Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2005-12-22 00:00:00.030 356 13238.79 775.08 57323.53 88888.00 2005-12-22 00:00:01.030 356 13238.66 775.32 57322.80 88888.00 2005-12-22 00:00:02.030 356 13238.53 775.32 57323.65 88888.00 2005-12-22 00:00:03.030 356 13238.01 775.08 57322.55 88888.00 2005-12-22 00:00:04.030 356 13238.27 775.57 57323.41 88888.00 2005-12-22 00:00:05.030 356 13238.79 775.08 57323.65 88888.00 2005-12-22 00:00:06.030 356 13238.66 774.83 57323.53 88888.00 2005-12-22 00:00:07.030 356 13238.53 775.70 57323.53 88888.00 2005-12-22 00:00:08.030 356 13239.31 775.20 57323.41 88888.00 2005-12-22 00:00:09.030 356 13238.92 774.71 57323.89 88888.00 2005-12-22 00:00:10.030 356 13238.66 775.08 57323.65 88888.00 2005-12-22 00:00:11.030 356 13238.40 775.45 57324.26 88888.00 2005-12-22 00:00:12.030 356 13239.70 775.32 57322.92 88888.00 2005-12-22 00:00:13.030 356 13238.92 775.20 57323.65 88888.00 2005-12-22 00:00:14.030 356 13238.92 774.83 57323.53 88888.00 2005-12-22 00:00:15.030 356 13238.40 774.46 57323.65 88888.00 2005-12-22 00:00:16.030 356 13239.05 775.08 57324.14 88888.00 2005-12-22 00:00:17.030 356 13238.66 775.45 57323.29 88888.00 2005-12-22 00:00:18.030 356 13238.40 775.82 57323.77 88888.00 2005-12-22 00:00:19.030 356 13238.79 774.95 57323.53 88888.00 2005-12-22 00:00:20.030 356 13238.40 775.70 57323.16 88888.00 2005-12-22 00:00:21.030 356 13238.27 774.83 57323.77 88888.00 2005-12-22 00:00:22.030 356 13238.40 775.45 57322.92 88888.00 2005-12-22 00:00:23.030 356 13238.92 774.95 57323.41 88888.00 2005-12-22 00:00:24.030 356 13238.27 775.45 57323.04 88888.00 2005-12-22 00:00:25.030 356 13238.92 775.08 57323.53 88888.00 2005-12-22 00:00:26.030 356 13238.40 775.45 57323.16 88888.00 2005-12-22 00:00:27.030 356 13238.40 774.33 57323.04 88888.00 2005-12-22 00:00:28.030 356 13238.40 775.20 57323.65 88888.00 2005-12-22 00:00:29.030 356 13238.01 774.95 57323.53 88888.00 2005-12-22 00:00:30.030 356 13237.75 775.08 57323.53 88888.00 2005-12-22 00:00:31.030 356 13238.01 774.95 57323.53 88888.00 2005-12-22 00:00:32.030 356 13238.14 774.71 57323.77 88888.00 2005-12-22 00:00:33.030 356 13237.88 774.83 57323.77 88888.00 2005-12-22 00:00:34.030 356 13237.49 775.45 57323.16 88888.00 2005-12-22 00:00:35.030 356 13237.88 774.58 57323.89 88888.00 2005-12-22 00:00:36.030 356 13237.88 774.46 57322.80 88888.00 2005-12-22 00:00:37.030 356 13237.88 774.83 57323.53 88888.00 2005-12-22 00:00:38.030 356 13238.27 775.45 57323.16 88888.00 2005-12-22 00:00:39.030 356 13238.01 775.70 57322.80 88888.00 2005-12-22 00:00:40.030 356 13238.14 775.45 57323.16 88888.00 2005-12-22 00:00:41.030 356 13238.27 775.70 57323.65 88888.00 2005-12-22 00:00:42.030 356 13238.27 775.20 57323.41 88888.00 2005-12-22 00:00:43.030 356 13238.66 775.45 57322.80 88888.00 2005-12-22 00:00:44.030 356 13237.75 775.20 57322.67 88888.00 2005-12-22 00:00:45.030 356 13238.14 775.45 57323.04 88888.00 2005-12-22 00:00:46.030 356 13238.01 775.45 57322.80 88888.00 2005-12-22 00:00:47.030 356 13237.62 775.32 57323.53 88888.00 2005-12-22 00:00:48.030 356 13238.01 775.70 57322.80 88888.00 2005-12-22 00:00:49.030 356 13238.40 775.57 57323.77 88888.00 2005-12-22 00:00:50.030 356 13238.53 775.70 57322.92 88888.00 2005-12-22 00:00:51.030 356 13238.27 774.95 57323.41 88888.00 2005-12-22 00:00:52.030 356 13238.40 775.45 57323.65 88888.00 2005-12-22 00:00:53.030 356 13238.53 775.08 57323.29 88888.00 2005-12-22 00:00:54.030 356 13238.40 775.08 57323.53 88888.00 2005-12-22 00:00:55.030 356 13238.40 775.20 57323.04 88888.00 2005-12-22 00:00:56.030 356 13239.05 775.70 57323.04 88888.00 2005-12-22 00:00:57.030 356 13238.66 775.94 57323.65 88888.00 2005-12-22 00:00:58.030 356 13239.18 775.94 57322.92 88888.00 2005-12-22 00:00:59.030 356 13238.92 775.57 57323.41 88888.00 2005-12-22 00:01:00.030 356 13239.31 775.70 57323.89 88888.00 2005-12-22 00:01:01.030 356 13239.18 776.07 57323.29 88888.00 2005-12-22 00:01:02.030 356 13238.92 775.20 57323.53 88888.00 2005-12-22 00:01:03.030 356 13239.83 775.57 57322.67 88888.00 2005-12-22 00:01:04.030 356 13239.44 775.45 57323.77 88888.00 2005-12-22 00:01:05.030 356 13239.70 775.94 57323.53 88888.00 2005-12-22 00:01:06.030 356 13239.44 776.56 57323.53 88888.00 2005-12-22 00:01:07.030 356 13239.31 775.57 57323.41 88888.00 2005-12-22 00:01:08.030 356 13239.70 775.57 57322.92 88888.00 2005-12-22 00:01:09.030 356 13239.57 775.94 57323.29 88888.00 2005-12-22 00:01:10.030 356 13239.44 775.70 57323.41 88888.00 2005-12-22 00:01:11.030 356 13238.53 775.94 57323.65 88888.00 2005-12-22 00:01:12.030 356 13239.18 776.32 57323.77 88888.00 2005-12-22 00:01:13.030 356 13238.53 775.57 57322.80 88888.00 2005-12-22 00:01:14.030 356 13238.66 775.57 57323.77 88888.00 2005-12-22 00:01:15.030 356 13238.92 776.19 57323.41 88888.00 2005-12-22 00:01:16.030 356 13238.53 776.32 57323.77 88888.00 2005-12-22 00:01:17.030 356 13238.92 775.70 57323.77 88888.00 2005-12-22 00:01:18.030 356 13238.79 776.81 57323.77 88888.00 2005-12-22 00:01:19.030 356 13238.53 776.32 57323.77 88888.00 2005-12-22 00:01:20.030 356 13238.79 776.56 57323.65 88888.00 2005-12-22 00:01:21.030 356 13238.92 776.56 57323.41 88888.00 2005-12-22 00:01:22.030 356 13239.05 777.06 57323.53 88888.00 2005-12-22 00:01:23.030 356 13238.40 776.32 57323.89 88888.00 2005-12-22 00:01:24.030 356 13238.92 776.56 57323.53 88888.00 2005-12-22 00:01:25.030 356 13238.53 776.69 57323.77 88888.00 2005-12-22 00:01:26.030 356 13238.40 776.44 57323.53 88888.00 2005-12-22 00:01:27.030 356 13238.66 776.44 57323.16 88888.00 2005-12-22 00:01:28.030 356 13238.79 776.56 57323.65 88888.00 2005-12-22 00:01:29.030 356 13238.27 777.06 57323.41 88888.00 2005-12-22 00:01:30.030 356 13237.62 776.56 57322.80 88888.00 2005-12-22 00:01:31.030 356 13238.40 775.82 57323.41 88888.00 2005-12-22 00:01:32.030 356 13238.79 777.18 57323.16 88888.00 2005-12-22 00:01:33.030 356 13237.49 776.56 57323.53 88888.00 2005-12-22 00:01:34.030 356 13238.40 777.55 57323.29 88888.00 2005-12-22 00:01:35.030 356 13238.14 776.69 57323.16 88888.00 2005-12-22 00:01:36.030 356 13237.49 776.44 57322.67 88888.00 2005-12-22 00:01:37.030 356 13237.36 776.56 57322.80 88888.00 2005-12-22 00:01:38.030 356 13238.14 776.56 57322.92 88888.00 2005-12-22 00:01:39.030 356 13237.62 777.06 57322.80 88888.00 2005-12-22 00:01:40.030 356 13238.79 776.56 57323.41 88888.00 2005-12-22 00:01:41.030 356 13238.27 776.69 57323.89 88888.00 2005-12-22 00:01:42.030 356 13238.40 776.93 57322.55 88888.00 2005-12-22 00:01:43.030 356 13237.75 776.32 57322.67 88888.00 2005-12-22 00:01:44.030 356 13238.40 777.80 57323.29 88888.00 2005-12-22 00:01:45.030 356 13238.92 776.69 57322.80 88888.00 2005-12-22 00:01:46.030 356 13238.27 776.81 57323.77 88888.00 2005-12-22 00:01:47.030 356 13238.14 776.81 57323.41 88888.00 2005-12-22 00:01:48.030 356 13238.53 777.06 57322.92 88888.00 2005-12-22 00:01:49.030 356 13238.79 777.43 57322.92 88888.00 2005-12-22 00:01:50.030 356 13238.14 776.93 57322.92 88888.00 2005-12-22 00:01:51.030 356 13238.66 776.93 57322.92 88888.00 2005-12-22 00:01:52.030 356 13238.01 776.56 57322.80 88888.00 2005-12-22 00:01:53.030 356 13238.92 776.81 57323.04 88888.00 2005-12-22 00:01:54.030 356 13238.01 776.56 57322.92 88888.00 2005-12-22 00:01:55.030 356 13239.18 776.93 57322.80 88888.00 2005-12-22 00:01:56.030 356 13238.27 777.31 57322.43 88888.00 2005-12-22 00:01:57.030 356 13237.75 777.06 57322.92 88888.00 2005-12-22 00:01:58.030 356 13239.18 776.93 57322.92 88888.00 2005-12-22 00:01:59.030 356 13238.53 777.43 57323.53 88888.00 2005-12-22 00:02:00.030 356 13238.53 777.55 57323.04 88888.00 2005-12-22 00:02:01.030 356 13238.53 777.43 57323.04 88888.00 2005-12-22 00:02:02.030 356 13238.66 777.31 57322.55 88888.00 2005-12-22 00:02:03.030 356 13238.40 776.93 57323.16 88888.00 2005-12-22 00:02:04.030 356 13238.01 777.43 57323.29 88888.00 2005-12-22 00:02:05.030 356 13238.53 777.93 57323.29 88888.00 2005-12-22 00:02:06.030 356 13238.66 777.80 57322.80 88888.00 2005-12-22 00:02:07.030 356 13238.27 777.68 57322.80 88888.00 2005-12-22 00:02:08.030 356 13238.53 777.43 57322.92 88888.00 2005-12-22 00:02:09.030 356 13238.14 777.68 57323.04 88888.00 2005-12-22 00:02:10.030 356 13239.05 778.30 57322.80 88888.00 2005-12-22 00:02:11.030 356 13238.27 777.93 57323.04 88888.00 2005-12-22 00:02:12.030 356 13238.66 777.55 57322.80 88888.00 2005-12-22 00:02:13.030 356 13238.40 777.18 57323.41 88888.00 2005-12-22 00:02:14.030 356 13238.14 777.31 57323.16 88888.00 2005-12-22 00:02:15.030 356 13238.92 777.68 57322.80 88888.00 2005-12-22 00:02:16.030 356 13238.40 777.18 57322.30 88888.00 2005-12-22 00:02:17.030 356 13238.40 777.80 57323.04 88888.00 2005-12-22 00:02:18.030 356 13238.92 778.17 57322.43 88888.00 2005-12-22 00:02:19.030 356 13238.79 778.30 57323.04 88888.00 2005-12-22 00:02:20.030 356 13238.27 778.05 57322.55 88888.00 2005-12-22 00:02:21.030 356 13238.27 778.79 57322.67 88888.00 2005-12-22 00:02:22.030 356 13238.14 777.80 57323.29 88888.00 2005-12-22 00:02:23.030 356 13238.01 778.30 57322.30 88888.00 2005-12-22 00:02:24.030 356 13238.40 778.05 57322.80 88888.00 2005-12-22 00:02:25.030 356 13238.92 778.17 57323.53 88888.00 2005-12-22 00:02:26.030 356 13238.92 778.17 57323.29 88888.00 2005-12-22 00:02:27.030 356 13238.92 777.43 57322.80 88888.00 2005-12-22 00:02:28.030 356 13238.66 777.43 57322.43 88888.00 2005-12-22 00:02:29.030 356 13238.66 777.93 57322.80 88888.00 2005-12-22 00:02:30.030 356 13238.40 778.30 57322.55 88888.00 2005-12-22 00:02:31.030 356 13239.70 778.17 57322.55 88888.00 2005-12-22 00:02:32.030 356 13239.05 777.80 57322.67 88888.00 2005-12-22 00:02:33.030 356 13238.92 778.30 57323.04 88888.00 2005-12-22 00:02:34.030 356 13238.79 778.79 57322.55 88888.00 2005-12-22 00:02:35.030 356 13238.66 778.05 57322.55 88888.00 2005-12-22 00:02:36.030 356 13239.05 778.55 57323.04 88888.00 2005-12-22 00:02:37.030 356 13239.18 778.92 57323.04 88888.00 2005-12-22 00:02:38.030 356 13239.44 778.67 57322.43 88888.00 2005-12-22 00:02:39.030 356 13239.44 778.92 57322.80 88888.00 2005-12-22 00:02:40.030 356 13239.05 779.16 57322.55 88888.00 2005-12-22 00:02:41.030 356 13239.57 778.55 57322.67 88888.00 2005-12-22 00:02:42.030 356 13238.92 779.41 57323.04 88888.00 2005-12-22 00:02:43.030 356 13238.40 779.29 57322.67 88888.00 2005-12-22 00:02:44.030 356 13239.31 778.92 57322.67 88888.00 2005-12-22 00:02:45.030 356 13239.31 779.16 57323.41 88888.00 2005-12-22 00:02:46.030 356 13239.31 778.79 57322.67 88888.00 2005-12-22 00:02:47.030 356 13238.92 778.92 57323.04 88888.00 2005-12-22 00:02:48.030 356 13238.92 779.54 57323.41 88888.00 2005-12-22 00:02:49.030 356 13239.05 778.92 57323.04 88888.00 2005-12-22 00:02:50.030 356 13239.18 779.04 57323.16 88888.00 2005-12-22 00:02:51.030 356 13239.44 779.41 57323.16 88888.00 2005-12-22 00:02:52.030 356 13239.31 779.16 57322.67 88888.00 2005-12-22 00:02:53.030 356 13239.44 779.66 57322.67 88888.00 2005-12-22 00:02:54.030 356 13239.70 779.04 57323.04 88888.00 2005-12-22 00:02:55.030 356 13239.70 778.92 57323.29 88888.00 2005-12-22 00:02:56.030 356 13239.57 779.66 57322.67 88888.00 2005-12-22 00:02:57.030 356 13239.83 779.29 57322.80 88888.00 2005-12-22 00:02:58.030 356 13240.09 779.16 57322.80 88888.00 2005-12-22 00:02:59.030 356 13241.13 779.91 57323.16 88888.00 2005-12-22 00:03:00.030 356 13239.83 779.78 57323.41 88888.00 2005-12-22 00:03:01.030 356 13240.48 779.91 57322.67 88888.00 2005-12-22 00:03:02.030 356 13240.22 779.66 57323.16 88888.00 2005-12-22 00:03:03.030 356 13239.57 779.91 57323.16 88888.00 2005-12-22 00:03:04.030 356 13240.48 780.16 57322.67 88888.00 2005-12-22 00:03:05.030 356 13240.48 780.03 57322.80 88888.00 2005-12-22 00:03:06.030 356 13240.09 779.78 57323.65 88888.00 2005-12-22 00:03:07.030 356 13240.35 780.03 57322.67 88888.00 2005-12-22 00:03:08.030 356 13240.09 780.28 57323.16 88888.00 2005-12-22 00:03:09.030 356 13239.70 779.41 57322.67 88888.00 2005-12-22 00:03:10.030 356 13240.48 780.03 57323.41 88888.00 2005-12-22 00:03:11.030 356 13240.87 779.91 57323.29 88888.00 2005-12-22 00:03:12.030 356 13239.83 779.78 57323.04 88888.00 2005-12-22 00:03:13.030 356 13240.22 779.78 57322.80 88888.00 2005-12-22 00:03:14.030 356 13240.09 780.28 57323.04 88888.00 2005-12-22 00:03:15.030 356 13241.13 779.66 57323.53 88888.00 2005-12-22 00:03:16.030 356 13240.22 779.66 57322.80 88888.00 2005-12-22 00:03:17.030 356 13240.22 780.03 57323.16 88888.00 2005-12-22 00:03:18.030 356 13240.87 779.91 57322.92 88888.00 2005-12-22 00:03:19.030 356 13241.13 780.28 57323.65 88888.00 2005-12-22 00:03:20.030 356 13240.87 780.40 57322.43 88888.00 2005-12-22 00:03:21.030 356 13240.61 780.77 57323.29 88888.00 2005-12-22 00:03:22.030 356 13240.74 779.78 57322.67 88888.00 2005-12-22 00:03:23.030 356 13240.61 779.91 57323.53 88888.00 2005-12-22 00:03:24.030 356 13240.48 780.16 57322.80 88888.00 2005-12-22 00:03:25.030 356 13241.26 780.65 57323.29 88888.00 2005-12-22 00:03:26.030 356 13241.00 779.66 57323.16 88888.00 2005-12-22 00:03:27.030 356 13240.48 779.91 57323.04 88888.00 2005-12-22 00:03:28.030 356 13240.87 779.66 57323.29 88888.00 2005-12-22 00:03:29.030 356 13240.74 780.03 57323.16 88888.00 2005-12-22 00:03:30.030 356 13240.22 780.16 57322.80 88888.00 2005-12-22 00:03:31.030 356 13241.26 779.66 57323.04 88888.00 2005-12-22 00:03:32.030 356 13239.83 779.29 57322.92 88888.00 2005-12-22 00:03:33.030 356 13241.00 780.65 57322.92 88888.00 2005-12-22 00:03:34.030 356 13240.74 780.16 57323.65 88888.00 2005-12-22 00:03:35.030 356 13241.13 780.77 57323.41 88888.00 2005-12-22 00:03:36.030 356 13240.61 780.53 57323.04 88888.00 2005-12-22 00:03:37.030 356 13241.26 780.16 57322.92 88888.00 2005-12-22 00:03:38.030 356 13240.48 779.91 57322.92 88888.00 2005-12-22 00:03:39.030 356 13240.61 780.90 57323.04 88888.00 2005-12-22 00:03:40.030 356 13240.74 780.03 57322.67 88888.00 2005-12-22 00:03:41.030 356 13240.61 780.53 57322.18 88888.00 2005-12-22 00:03:42.030 356 13240.74 780.28 57322.80 88888.00 2005-12-22 00:03:43.030 356 13240.35 779.78 57322.06 88888.00 2005-12-22 00:03:44.030 356 13241.26 780.16 57323.04 88888.00 2005-12-22 00:03:45.030 356 13240.61 780.16 57323.53 88888.00 2005-12-22 00:03:46.030 356 13240.48 780.40 57323.65 88888.00 2005-12-22 00:03:47.030 356 13240.87 780.77 57322.67 88888.00 2005-12-22 00:03:48.030 356 13240.35 780.28 57323.29 88888.00 2005-12-22 00:03:49.030 356 13240.87 780.65 57323.04 88888.00 2005-12-22 00:03:50.030 356 13240.61 780.77 57323.41 88888.00 2005-12-22 00:03:51.030 356 13241.26 780.65 57323.16 88888.00 2005-12-22 00:03:52.030 356 13240.74 780.53 57322.92 88888.00 2005-12-22 00:03:53.030 356 13241.26 780.53 57322.92 88888.00 2005-12-22 00:03:54.030 356 13240.61 780.03 57323.53 88888.00 2005-12-22 00:03:55.030 356 13240.74 780.40 57322.92 88888.00 2005-12-22 00:03:56.030 356 13241.39 780.40 57323.04 88888.00 2005-12-22 00:03:57.030 356 13240.74 780.53 57322.92 88888.00 2005-12-22 00:03:58.030 356 13241.26 780.53 57323.41 88888.00 2005-12-22 00:03:59.030 356 13240.74 780.16 57323.04 88888.00 2005-12-22 00:04:00.030 356 13240.61 780.53 57322.55 88888.00 2005-12-22 00:04:01.030 356 13241.00 780.28 57322.43 88888.00 2005-12-22 00:04:02.030 356 13240.87 780.16 57322.43 88888.00 2005-12-22 00:04:03.030 356 13241.00 780.90 57323.16 88888.00 2005-12-22 00:04:04.030 356 13240.87 780.16 57323.04 88888.00 2005-12-22 00:04:05.030 356 13241.00 780.03 57323.65 88888.00 2005-12-22 00:04:06.030 356 13241.26 780.77 57323.29 88888.00 2005-12-22 00:04:07.030 356 13241.00 779.91 57323.16 88888.00 2005-12-22 00:04:08.030 356 13240.87 780.40 57322.80 88888.00 2005-12-22 00:04:09.030 356 13240.87 780.03 57322.55 88888.00 2005-12-22 00:04:10.030 356 13241.39 780.28 57322.92 88888.00 2005-12-22 00:04:11.030 356 13240.87 780.40 57322.30 88888.00 2005-12-22 00:04:12.030 356 13240.74 780.77 57322.55 88888.00 2005-12-22 00:04:13.030 356 13241.39 780.77 57322.43 88888.00 2005-12-22 00:04:14.030 356 13240.48 780.65 57322.30 88888.00 2005-12-22 00:04:15.030 356 13240.87 780.65 57323.29 88888.00 2005-12-22 00:04:16.030 356 13240.74 780.90 57323.04 88888.00 2005-12-22 00:04:17.030 356 13241.00 780.65 57322.55 88888.00 2005-12-22 00:04:18.030 356 13241.39 780.28 57323.16 88888.00 2005-12-22 00:04:19.030 356 13240.48 780.03 57322.80 88888.00 2005-12-22 00:04:20.030 356 13241.78 780.28 57322.67 88888.00 2005-12-22 00:04:21.030 356 13241.39 780.16 57322.92 88888.00 2005-12-22 00:04:22.030 356 13241.13 780.53 57322.92 88888.00 2005-12-22 00:04:23.030 356 13241.39 780.65 57323.41 88888.00 2005-12-22 00:04:24.030 356 13241.52 781.02 57323.04 88888.00 2005-12-22 00:04:25.030 356 13241.91 781.15 57323.04 88888.00 2005-12-22 00:04:26.030 356 13241.26 781.02 57323.77 88888.00 2005-12-22 00:04:27.030 356 13241.00 781.39 57322.18 88888.00 2005-12-22 00:04:28.030 356 13241.39 779.91 57323.29 88888.00 2005-12-22 00:04:29.030 356 13241.26 781.02 57323.04 88888.00 2005-12-22 00:04:30.030 356 13242.17 780.65 57322.92 88888.00 2005-12-22 00:04:31.030 356 13241.26 780.77 57323.04 88888.00 2005-12-22 00:04:32.030 356 13241.39 780.28 57322.67 88888.00 2005-12-22 00:04:33.030 356 13241.52 780.53 57322.55 88888.00 2005-12-22 00:04:34.030 356 13241.39 780.77 57323.65 88888.00 2005-12-22 00:04:35.030 356 13242.04 780.65 57322.92 88888.00 2005-12-22 00:04:36.029 356 13241.78 781.27 57323.04 88888.00 2005-12-22 00:04:37.029 356 13241.39 780.77 57322.80 88888.00 2005-12-22 00:04:38.029 356 13241.78 781.39 57322.67 88888.00 2005-12-22 00:04:39.029 356 13242.43 781.15 57323.77 88888.00 2005-12-22 00:04:40.029 356 13241.91 780.65 57322.67 88888.00 2005-12-22 00:04:41.029 356 13241.52 780.90 57322.67 88888.00 2005-12-22 00:04:42.029 356 13242.17 781.02 57323.29 88888.00 2005-12-22 00:04:43.029 356 13242.30 780.53 57323.29 88888.00 2005-12-22 00:04:44.029 356 13242.17 780.65 57322.80 88888.00 2005-12-22 00:04:45.029 356 13242.95 781.02 57323.04 88888.00 2005-12-22 00:04:46.029 356 13242.04 780.65 57323.41 88888.00 2005-12-22 00:04:47.029 356 13242.04 780.40 57322.80 88888.00 2005-12-22 00:04:48.029 356 13242.30 780.40 57323.16 88888.00 2005-12-22 00:04:49.029 356 13241.78 780.90 57323.41 88888.00 2005-12-22 00:04:50.029 356 13242.04 781.02 57323.16 88888.00 2005-12-22 00:04:51.029 356 13241.91 780.16 57322.92 88888.00 2005-12-22 00:04:52.029 356 13242.17 780.40 57322.80 88888.00 2005-12-22 00:04:53.029 356 13242.43 781.02 57323.41 88888.00 2005-12-22 00:04:54.029 356 13242.04 781.27 57323.29 88888.00 2005-12-22 00:04:55.029 356 13242.43 780.77 57323.04 88888.00 2005-12-22 00:04:56.029 356 13242.04 780.90 57323.41 88888.00 2005-12-22 00:04:57.029 356 13242.04 781.15 57322.92 88888.00 2005-12-22 00:04:58.029 356 13242.17 781.52 57322.55 88888.00 2005-12-22 00:04:59.029 356 13242.95 781.02 57323.53 88888.00 2005-12-22 00:05:00.029 356 13242.17 781.02 57323.41 88888.00 2005-12-22 00:05:01.029 356 13241.39 781.39 57322.55 88888.00 2005-12-22 00:05:02.029 356 13242.82 781.89 57324.02 88888.00 2005-12-22 00:05:03.029 356 13241.91 781.39 57323.04 88888.00 2005-12-22 00:05:04.029 356 13242.82 781.52 57323.41 88888.00 2005-12-22 00:05:05.029 356 13242.04 781.39 57323.65 88888.00 2005-12-22 00:05:06.029 356 13242.30 781.27 57323.29 88888.00 2005-12-22 00:05:07.029 356 13242.95 781.64 57323.65 88888.00 2005-12-22 00:05:08.029 356 13242.95 781.64 57323.04 88888.00 2005-12-22 00:05:09.029 356 13243.34 781.52 57323.53 88888.00 2005-12-22 00:05:10.029 356 13242.95 781.52 57323.16 88888.00 2005-12-22 00:05:11.029 356 13242.43 781.52 57322.92 88888.00 2005-12-22 00:05:12.029 356 13242.82 781.27 57323.65 88888.00 2005-12-22 00:05:13.029 356 13242.69 781.52 57323.16 88888.00 2005-12-22 00:05:14.029 356 13242.95 781.64 57322.55 88888.00 2005-12-22 00:05:15.029 356 13242.82 781.15 57323.29 88888.00 2005-12-22 00:05:16.029 356 13242.69 781.39 57322.67 88888.00 2005-12-22 00:05:17.029 356 13243.08 781.15 57322.92 88888.00 2005-12-22 00:05:18.029 356 13243.21 781.89 57323.65 88888.00 2005-12-22 00:05:19.029 356 13242.69 781.77 57324.39 88888.00 2005-12-22 00:05:20.029 356 13243.21 781.15 57323.29 88888.00 2005-12-22 00:05:21.029 356 13243.47 781.15 57323.16 88888.00 2005-12-22 00:05:22.029 356 13242.82 781.02 57323.77 88888.00 2005-12-22 00:05:23.029 356 13242.69 781.15 57322.80 88888.00 2005-12-22 00:05:24.029 356 13243.21 781.52 57323.41 88888.00 2005-12-22 00:05:25.029 356 13243.47 781.15 57323.77 88888.00 2005-12-22 00:05:26.029 356 13243.34 781.64 57323.77 88888.00 2005-12-22 00:05:27.029 356 13243.47 781.39 57323.65 88888.00 2005-12-22 00:05:28.029 356 13243.34 781.64 57323.29 88888.00 2005-12-22 00:05:29.029 356 13243.21 781.27 57323.04 88888.00 2005-12-22 00:05:30.029 356 13243.60 781.02 57323.53 88888.00 2005-12-22 00:05:31.029 356 13243.34 781.89 57323.65 88888.00 2005-12-22 00:05:32.029 356 13243.73 782.01 57323.89 88888.00 2005-12-22 00:05:33.029 356 13243.21 781.77 57323.77 88888.00 2005-12-22 00:05:34.029 356 13243.47 780.90 57323.53 88888.00 2005-12-22 00:05:35.029 356 13244.38 781.64 57323.65 88888.00 2005-12-22 00:05:36.029 356 13243.86 781.52 57323.77 88888.00 2005-12-22 00:05:37.029 356 13243.99 781.52 57323.77 88888.00 2005-12-22 00:05:38.029 356 13243.86 781.39 57323.77 88888.00 2005-12-22 00:05:39.029 356 13243.86 781.64 57324.02 88888.00 2005-12-22 00:05:40.029 356 13243.99 782.14 57324.26 88888.00 2005-12-22 00:05:41.029 356 13243.86 781.52 57324.02 88888.00 2005-12-22 00:05:42.029 356 13243.60 782.01 57323.89 88888.00 2005-12-22 00:05:43.029 356 13243.99 781.52 57324.02 88888.00 2005-12-22 00:05:44.029 356 13243.73 782.14 57324.26 88888.00 2005-12-22 00:05:45.029 356 13243.99 781.27 57323.29 88888.00 2005-12-22 00:05:46.029 356 13243.73 782.01 57323.77 88888.00 2005-12-22 00:05:47.029 356 13242.95 781.89 57324.26 88888.00 2005-12-22 00:05:48.029 356 13244.25 782.76 57324.63 88888.00 2005-12-22 00:05:49.029 356 13244.25 781.64 57324.14 88888.00 2005-12-22 00:05:50.029 356 13243.34 781.15 57324.02 88888.00 2005-12-22 00:05:51.029 356 13244.12 782.14 57324.26 88888.00 2005-12-22 00:05:52.029 356 13243.47 782.01 57323.41 88888.00 2005-12-22 00:05:53.029 356 13243.99 782.38 57324.14 88888.00 2005-12-22 00:05:54.029 356 13243.47 782.14 57323.53 88888.00 2005-12-22 00:05:55.029 356 13244.25 781.89 57323.65 88888.00 2005-12-22 00:05:56.029 356 13243.21 781.64 57324.14 88888.00 2005-12-22 00:05:57.029 356 13243.34 782.14 57323.89 88888.00 2005-12-22 00:05:58.029 356 13243.99 782.63 57323.89 88888.00 2005-12-22 00:05:59.029 356 13243.99 782.01 57324.14 88888.00 2005-12-22 00:06:00.029 356 13244.12 781.39 57323.77 88888.00 2005-12-22 00:06:01.029 356 13243.21 782.63 57324.51 88888.00 2005-12-22 00:06:02.029 356 13243.86 781.77 57323.77 88888.00 2005-12-22 00:06:03.029 356 13244.12 781.89 57324.51 88888.00 2005-12-22 00:06:04.029 356 13243.47 782.38 57323.77 88888.00 2005-12-22 00:06:05.029 356 13243.99 781.89 57323.77 88888.00 2005-12-22 00:06:06.029 356 13242.95 781.77 57324.14 88888.00 2005-12-22 00:06:07.029 356 13243.47 782.01 57324.39 88888.00 2005-12-22 00:06:08.029 356 13243.86 781.89 57323.65 88888.00 2005-12-22 00:06:09.029 356 13243.34 782.26 57324.02 88888.00 2005-12-22 00:06:10.029 356 13243.73 781.39 57323.29 88888.00 2005-12-22 00:06:11.029 356 13242.69 781.77 57324.39 88888.00 2005-12-22 00:06:12.029 356 13243.86 782.01 57324.02 88888.00 2005-12-22 00:06:13.029 356 13244.12 782.01 57324.26 88888.00 2005-12-22 00:06:14.029 356 13242.95 782.38 57324.02 88888.00 2005-12-22 00:06:15.029 356 13243.99 781.77 57323.89 88888.00 2005-12-22 00:06:16.029 356 13243.86 782.14 57324.39 88888.00 2005-12-22 00:06:17.029 356 13243.86 782.01 57324.02 88888.00 2005-12-22 00:06:18.029 356 13243.73 782.51 57324.26 88888.00 2005-12-22 00:06:19.029 356 13243.73 782.26 57324.02 88888.00 2005-12-22 00:06:20.029 356 13243.73 782.14 57324.02 88888.00 2005-12-22 00:06:21.029 356 13243.99 782.51 57324.02 88888.00 2005-12-22 00:06:22.029 356 13243.60 781.89 57324.02 88888.00 2005-12-22 00:06:23.029 356 13243.34 781.64 57324.14 88888.00 2005-12-22 00:06:24.029 356 13243.86 782.26 57324.02 88888.00 2005-12-22 00:06:25.029 356 13244.25 781.39 57324.26 88888.00 2005-12-22 00:06:26.029 356 13244.38 781.27 57324.14 88888.00 2005-12-22 00:06:27.029 356 13244.12 782.01 57323.89 88888.00 2005-12-22 00:06:28.029 356 13243.60 781.77 57324.75 88888.00 2005-12-22 00:06:29.029 356 13243.99 782.26 57324.51 88888.00 2005-12-22 00:06:30.029 356 13244.90 781.64 57324.02 88888.00 2005-12-22 00:06:31.029 356 13243.86 781.39 57324.14 88888.00 2005-12-22 00:06:32.029 356 13244.38 781.77 57324.63 88888.00 2005-12-22 00:06:33.029 356 13244.51 781.52 57324.51 88888.00 2005-12-22 00:06:34.029 356 13244.38 781.64 57324.51 88888.00 2005-12-22 00:06:35.029 356 13243.86 782.26 57324.75 88888.00 2005-12-22 00:06:36.029 356 13244.51 782.01 57324.02 88888.00 2005-12-22 00:06:37.029 356 13244.64 781.64 57324.26 88888.00 2005-12-22 00:06:38.029 356 13244.51 781.39 57324.39 88888.00 2005-12-22 00:06:39.029 356 13244.77 781.77 57324.75 88888.00 2005-12-22 00:06:40.029 356 13244.77 781.64 57325.00 88888.00 2005-12-22 00:06:41.029 356 13244.51 781.39 57324.39 88888.00 2005-12-22 00:06:42.029 356 13245.03 781.64 57324.88 88888.00 2005-12-22 00:06:43.029 356 13245.03 781.39 57323.65 88888.00 2005-12-22 00:06:44.029 356 13245.16 781.27 57324.26 88888.00 2005-12-22 00:06:45.029 356 13245.16 781.27 57324.39 88888.00 2005-12-22 00:06:46.029 356 13245.55 781.15 57324.39 88888.00 2005-12-22 00:06:47.029 356 13244.38 781.64 57324.51 88888.00 2005-12-22 00:06:48.029 356 13244.90 781.39 57324.63 88888.00 2005-12-22 00:06:49.029 356 13245.29 781.15 57324.88 88888.00 2005-12-22 00:06:50.029 356 13245.68 781.27 57324.51 88888.00 2005-12-22 00:06:51.029 356 13245.29 781.77 57324.63 88888.00 2005-12-22 00:06:52.029 356 13245.29 780.90 57325.48 88888.00 2005-12-22 00:06:53.029 356 13246.20 781.02 57324.88 88888.00 2005-12-22 00:06:54.029 356 13245.42 781.27 57323.89 88888.00 2005-12-22 00:06:55.029 356 13245.81 781.64 57325.73 88888.00 2005-12-22 00:06:56.029 356 13245.55 780.40 57325.00 88888.00 2005-12-22 00:06:57.029 356 13246.33 781.39 57324.88 88888.00 2005-12-22 00:06:58.029 356 13245.81 780.53 57324.88 88888.00 2005-12-22 00:06:59.029 356 13244.77 780.90 57325.12 88888.00 2005-12-22 00:07:00.029 356 13246.07 781.02 57325.12 88888.00 2005-12-22 00:07:01.029 356 13245.29 780.65 57325.00 88888.00 2005-12-22 00:07:02.029 356 13245.94 780.65 57325.12 88888.00 2005-12-22 00:07:03.029 356 13246.20 780.65 57325.48 88888.00 2005-12-22 00:07:04.029 356 13246.07 780.53 57324.63 88888.00 2005-12-22 00:07:05.029 356 13245.94 780.65 57324.75 88888.00 2005-12-22 00:07:06.029 356 13246.07 781.15 57325.36 88888.00 2005-12-22 00:07:07.029 356 13246.33 780.40 57325.24 88888.00 2005-12-22 00:07:08.029 356 13245.94 780.90 57324.39 88888.00 2005-12-22 00:07:09.029 356 13245.42 780.65 57324.63 88888.00 2005-12-22 00:07:10.029 356 13245.16 779.78 57324.88 88888.00 2005-12-22 00:07:11.029 356 13245.81 780.28 57324.63 88888.00 2005-12-22 00:07:12.029 356 13246.07 780.77 57325.24 88888.00 2005-12-22 00:07:13.029 356 13245.68 779.91 57325.36 88888.00 2005-12-22 00:07:14.029 356 13245.55 780.28 57325.36 88888.00 2005-12-22 00:07:15.029 356 13246.07 780.77 57324.75 88888.00 2005-12-22 00:07:16.029 356 13245.81 780.28 57325.36 88888.00 2005-12-22 00:07:17.029 356 13246.20 780.28 57325.00 88888.00 2005-12-22 00:07:18.029 356 13245.94 780.65 57325.00 88888.00 2005-12-22 00:07:19.029 356 13245.68 780.16 57325.12 88888.00 2005-12-22 00:07:20.029 356 13245.55 781.15 57324.63 88888.00 2005-12-22 00:07:21.029 356 13245.81 779.78 57325.00 88888.00 2005-12-22 00:07:22.029 356 13246.20 779.78 57326.10 88888.00 2005-12-22 00:07:23.029 356 13245.68 780.40 57325.36 88888.00 2005-12-22 00:07:24.029 356 13245.42 779.54 57324.26 88888.00 2005-12-22 00:07:25.029 356 13245.03 779.54 57324.14 88888.00 2005-12-22 00:07:26.029 356 13244.90 779.91 57324.26 88888.00 2005-12-22 00:07:27.029 356 13245.42 779.78 57324.88 88888.00 2005-12-22 00:07:28.029 356 13244.90 779.91 57324.88 88888.00 2005-12-22 00:07:29.029 356 13244.77 779.54 57325.12 88888.00 2005-12-22 00:07:30.029 356 13244.77 780.03 57324.51 88888.00 2005-12-22 00:07:31.029 356 13244.38 779.66 57325.00 88888.00 2005-12-22 00:07:32.029 356 13244.51 780.16 57325.24 88888.00 2005-12-22 00:07:33.029 356 13244.77 779.91 57325.00 88888.00 2005-12-22 00:07:34.029 356 13244.38 779.66 57324.75 88888.00 2005-12-22 00:07:35.029 356 13244.64 779.16 57325.12 88888.00 2005-12-22 00:07:36.029 356 13244.64 779.78 57324.75 88888.00 2005-12-22 00:07:37.029 356 13244.51 779.91 57325.24 88888.00 2005-12-22 00:07:38.029 356 13244.12 779.66 57325.24 88888.00 2005-12-22 00:07:39.029 356 13244.90 779.54 57324.88 88888.00 2005-12-22 00:07:40.029 356 13244.25 779.91 57324.14 88888.00 2005-12-22 00:07:41.029 356 13244.25 779.54 57324.51 88888.00 2005-12-22 00:07:42.029 356 13244.64 779.54 57325.36 88888.00 2005-12-22 00:07:43.029 356 13244.25 778.92 57325.24 88888.00 2005-12-22 00:07:44.029 356 13244.12 779.54 57325.12 88888.00 2005-12-22 00:07:45.029 356 13244.38 779.41 57325.00 88888.00 2005-12-22 00:07:46.029 356 13244.38 779.29 57324.88 88888.00 2005-12-22 00:07:47.029 356 13244.25 779.66 57325.00 88888.00 2005-12-22 00:07:48.029 356 13244.25 779.41 57325.24 88888.00 2005-12-22 00:07:49.029 356 13243.34 779.54 57324.75 88888.00 2005-12-22 00:07:50.029 356 13243.34 779.78 57324.39 88888.00 2005-12-22 00:07:51.029 356 13243.47 779.04 57324.02 88888.00 2005-12-22 00:07:52.029 356 13243.73 779.04 57324.75 88888.00 2005-12-22 00:07:53.029 356 13243.47 779.16 57324.63 88888.00 2005-12-22 00:07:54.029 356 13242.69 778.92 57324.75 88888.00 2005-12-22 00:07:55.029 356 13243.99 778.67 57324.14 88888.00 2005-12-22 00:07:56.029 356 13243.60 779.29 57324.14 88888.00 2005-12-22 00:07:57.029 356 13243.34 779.04 57324.02 88888.00 2005-12-22 00:07:58.029 356 13243.60 778.92 57324.75 88888.00 2005-12-22 00:07:59.029 356 13243.73 779.16 57324.02 88888.00 2005-12-22 00:08:00.029 356 13242.95 779.16 57323.77 88888.00 2005-12-22 00:08:01.029 356 13243.73 779.66 57325.00 88888.00 2005-12-22 00:08:02.029 356 13242.69 779.04 57324.75 88888.00 2005-12-22 00:08:03.029 356 13242.69 779.66 57324.75 88888.00 2005-12-22 00:08:04.029 356 13242.95 778.55 57325.00 88888.00 2005-12-22 00:08:05.029 356 13243.21 778.79 57324.51 88888.00 2005-12-22 00:08:06.029 356 13242.95 779.04 57324.39 88888.00 2005-12-22 00:08:07.029 356 13243.08 778.55 57324.63 88888.00 2005-12-22 00:08:08.029 356 13243.08 778.67 57325.12 88888.00 2005-12-22 00:08:09.029 356 13243.21 778.42 57323.65 88888.00 2005-12-22 00:08:10.029 356 13242.69 778.67 57324.26 88888.00 2005-12-22 00:08:11.029 356 13242.82 779.04 57324.26 88888.00 2005-12-22 00:08:12.029 356 13243.34 778.55 57324.51 88888.00 2005-12-22 00:08:13.029 356 13243.34 778.67 57324.51 88888.00 2005-12-22 00:08:14.029 356 13243.60 777.68 57324.51 88888.00 2005-12-22 00:08:15.029 356 13243.21 778.30 57324.02 88888.00 2005-12-22 00:08:16.029 356 13243.47 778.67 57324.02 88888.00 2005-12-22 00:08:17.029 356 13243.47 778.42 57324.75 88888.00 2005-12-22 00:08:18.029 356 13242.56 778.55 57324.51 88888.00 2005-12-22 00:08:19.029 356 13243.73 778.92 57324.02 88888.00 2005-12-22 00:08:20.029 356 13242.69 778.67 57324.26 88888.00 2005-12-22 00:08:21.029 356 13242.95 778.17 57324.63 88888.00 2005-12-22 00:08:22.029 356 13243.34 778.05 57324.39 88888.00 2005-12-22 00:08:23.029 356 13243.47 778.05 57324.39 88888.00 2005-12-22 00:08:24.029 356 13243.47 778.17 57323.41 88888.00 2005-12-22 00:08:25.029 356 13242.56 778.17 57324.63 88888.00 2005-12-22 00:08:26.029 356 13243.47 778.17 57324.26 88888.00 2005-12-22 00:08:27.029 356 13243.86 778.67 57324.75 88888.00 2005-12-22 00:08:28.029 356 13243.34 777.31 57324.88 88888.00 2005-12-22 00:08:29.029 356 13243.60 777.80 57324.39 88888.00 2005-12-22 00:08:30.029 356 13243.08 777.31 57324.75 88888.00 2005-12-22 00:08:31.029 356 13243.86 777.80 57324.63 88888.00 2005-12-22 00:08:32.029 356 13243.34 777.06 57324.02 88888.00 2005-12-22 00:08:33.029 356 13242.95 777.18 57325.00 88888.00 2005-12-22 00:08:34.029 356 13243.47 778.05 57324.75 88888.00 2005-12-22 00:08:35.029 356 13243.60 777.55 57324.51 88888.00 2005-12-22 00:08:36.029 356 13242.82 777.18 57324.26 88888.00 2005-12-22 00:08:37.029 356 13244.12 777.55 57324.63 88888.00 2005-12-22 00:08:38.029 356 13243.21 777.31 57324.63 88888.00 2005-12-22 00:08:39.029 356 13243.34 777.80 57324.75 88888.00 2005-12-22 00:08:40.029 356 13243.86 777.93 57325.12 88888.00 2005-12-22 00:08:41.029 356 13244.38 777.43 57324.39 88888.00 2005-12-22 00:08:42.029 356 13243.86 777.55 57323.89 88888.00 2005-12-22 00:08:43.029 356 13243.99 777.06 57324.75 88888.00 2005-12-22 00:08:44.029 356 13244.25 776.81 57324.14 88888.00 2005-12-22 00:08:45.029 356 13243.34 777.68 57324.63 88888.00 2005-12-22 00:08:46.029 356 13243.21 777.31 57324.88 88888.00 2005-12-22 00:08:47.029 356 13243.60 777.18 57325.24 88888.00 2005-12-22 00:08:48.029 356 13244.12 777.18 57324.88 88888.00 2005-12-22 00:08:49.029 356 13243.73 777.06 57324.39 88888.00 2005-12-22 00:08:50.029 356 13244.25 777.55 57324.14 88888.00 2005-12-22 00:08:51.029 356 13244.25 777.18 57324.63 88888.00 2005-12-22 00:08:52.029 356 13244.25 778.05 57324.88 88888.00 2005-12-22 00:08:53.029 356 13244.12 777.18 57324.75 88888.00 2005-12-22 00:08:54.029 356 13244.25 777.31 57325.00 88888.00 2005-12-22 00:08:55.029 356 13243.21 777.06 57324.39 88888.00 2005-12-22 00:08:56.029 356 13243.60 777.55 57324.75 88888.00 2005-12-22 00:08:57.029 356 13243.21 777.18 57324.75 88888.00 2005-12-22 00:08:58.029 356 13244.38 776.93 57325.12 88888.00 2005-12-22 00:08:59.029 356 13243.21 777.18 57324.51 88888.00 2005-12-22 00:09:00.029 356 13243.99 777.18 57324.75 88888.00 2005-12-22 00:09:01.029 356 13244.51 777.43 57325.12 88888.00 2005-12-22 00:09:02.029 356 13243.99 777.31 57325.00 88888.00 2005-12-22 00:09:03.029 356 13243.86 777.55 57325.73 88888.00 2005-12-22 00:09:04.029 356 13244.38 778.42 57324.63 88888.00 2005-12-22 00:09:05.029 356 13243.60 777.55 57324.75 88888.00 2005-12-22 00:09:06.029 356 13243.86 777.43 57325.00 88888.00 2005-12-22 00:09:07.029 356 13243.60 777.68 57325.24 88888.00 2005-12-22 00:09:08.029 356 13243.86 777.80 57324.88 88888.00 2005-12-22 00:09:09.029 356 13243.08 778.17 57324.63 88888.00 2005-12-22 00:09:10.029 356 13243.99 777.43 57325.36 88888.00 2005-12-22 00:09:11.029 356 13244.25 777.93 57325.00 88888.00 2005-12-22 00:09:12.029 356 13243.73 777.68 57325.12 88888.00 2005-12-22 00:09:13.029 356 13244.38 777.68 57324.14 88888.00 2005-12-22 00:09:14.029 356 13244.90 777.55 57325.48 88888.00 2005-12-22 00:09:15.029 356 13243.73 778.05 57325.24 88888.00 2005-12-22 00:09:16.029 356 13244.90 777.93 57325.36 88888.00 2005-12-22 00:09:17.029 356 13243.99 777.55 57324.51 88888.00 2005-12-22 00:09:18.029 356 13244.25 778.17 57324.88 88888.00 2005-12-22 00:09:19.029 356 13244.25 778.05 57325.24 88888.00 2005-12-22 00:09:20.029 356 13243.34 778.30 57325.36 88888.00 2005-12-22 00:09:21.029 356 13244.12 777.55 57324.88 88888.00 2005-12-22 00:09:22.029 356 13244.51 777.80 57325.73 88888.00 2005-12-22 00:09:23.029 356 13243.86 778.17 57325.36 88888.00 2005-12-22 00:09:24.029 356 13243.86 778.05 57325.36 88888.00 2005-12-22 00:09:25.029 356 13243.99 777.93 57325.36 88888.00 2005-12-22 00:09:26.029 356 13244.38 778.05 57325.36 88888.00 2005-12-22 00:09:27.029 356 13243.60 777.43 57325.61 88888.00 2005-12-22 00:09:28.029 356 13243.99 777.93 57325.12 88888.00 2005-12-22 00:09:29.029 356 13242.82 778.42 57325.24 88888.00 2005-12-22 00:09:30.029 356 13243.99 777.80 57325.24 88888.00 2005-12-22 00:09:31.029 356 13243.34 777.55 57325.36 88888.00 2005-12-22 00:09:32.029 356 13243.34 777.93 57325.73 88888.00 2005-12-22 00:09:33.029 356 13243.47 777.43 57325.61 88888.00 2005-12-22 00:09:34.029 356 13243.34 778.17 57325.36 88888.00 2005-12-22 00:09:35.029 356 13243.47 778.42 57325.24 88888.00 2005-12-22 00:09:36.029 356 13243.21 778.17 57324.51 88888.00 2005-12-22 00:09:37.029 356 13242.95 778.05 57325.61 88888.00 2005-12-22 00:09:38.029 356 13243.34 778.55 57325.24 88888.00 2005-12-22 00:09:39.029 356 13243.34 777.80 57325.12 88888.00 2005-12-22 00:09:40.029 356 13244.38 777.43 57325.00 88888.00 2005-12-22 00:09:41.029 356 13243.34 778.17 57325.48 88888.00 2005-12-22 00:09:42.029 356 13243.08 777.18 57325.00 88888.00 2005-12-22 00:09:43.029 356 13243.47 777.80 57324.63 88888.00 2005-12-22 00:09:44.029 356 13242.69 777.80 57324.39 88888.00 2005-12-22 00:09:45.029 356 13243.60 776.81 57325.36 88888.00 2005-12-22 00:09:46.029 356 13243.47 778.79 57325.12 88888.00 2005-12-22 00:09:47.029 356 13243.47 777.55 57325.12 88888.00 2005-12-22 00:09:48.029 356 13242.69 777.43 57326.10 88888.00 2005-12-22 00:09:49.029 356 13243.47 777.55 57325.48 88888.00 2005-12-22 00:09:50.029 356 13243.60 777.18 57325.61 88888.00 2005-12-22 00:09:51.029 356 13243.73 777.80 57325.36 88888.00 2005-12-22 00:09:52.029 356 13243.21 777.93 57325.24 88888.00 2005-12-22 00:09:53.029 356 13243.60 777.68 57325.12 88888.00 2005-12-22 00:09:54.029 356 13243.34 777.80 57326.22 88888.00 2005-12-22 00:09:55.029 356 13243.60 778.30 57325.61 88888.00 2005-12-22 00:09:56.029 356 13243.21 777.55 57324.75 88888.00 2005-12-22 00:09:57.029 356 13243.34 777.55 57325.12 88888.00 2005-12-22 00:09:58.029 356 13243.34 777.93 57325.36 88888.00 2005-12-22 00:09:59.029 356 13243.47 777.06 57324.88 88888.00 2005-12-22 00:10:00.029 356 13243.73 777.43 57325.61 88888.00 2005-12-22 00:10:01.029 356 13242.95 777.68 57325.48 88888.00 2005-12-22 00:10:02.029 356 13243.08 777.55 57325.36 88888.00 2005-12-22 00:10:03.029 356 13243.08 778.05 57325.73 88888.00 2005-12-22 00:10:04.029 356 13243.08 777.31 57325.48 88888.00 2005-12-22 00:10:05.029 356 13243.34 777.80 57325.12 88888.00 2005-12-22 00:10:06.029 356 13243.47 776.81 57325.00 88888.00 2005-12-22 00:10:07.029 356 13243.08 777.31 57325.00 88888.00 2005-12-22 00:10:08.029 356 13242.82 777.31 57325.24 88888.00 2005-12-22 00:10:09.029 356 13243.34 777.68 57325.24 88888.00 2005-12-22 00:10:10.029 356 13243.08 776.81 57325.00 88888.00 2005-12-22 00:10:11.029 356 13242.43 777.31 57324.88 88888.00 2005-12-22 00:10:12.029 356 13242.17 777.43 57325.36 88888.00 2005-12-22 00:10:13.029 356 13242.30 777.18 57325.61 88888.00 2005-12-22 00:10:14.029 356 13243.08 777.43 57325.00 88888.00 2005-12-22 00:10:15.029 356 13243.08 776.81 57324.88 88888.00 2005-12-22 00:10:16.029 356 13242.69 777.06 57324.88 88888.00 2005-12-22 00:10:17.029 356 13242.95 777.06 57325.00 88888.00 2005-12-22 00:10:18.029 356 13242.04 776.69 57325.24 88888.00 2005-12-22 00:10:19.029 356 13242.82 777.06 57325.12 88888.00 2005-12-22 00:10:20.029 356 13242.30 777.06 57324.88 88888.00 2005-12-22 00:10:21.029 356 13242.30 776.69 57325.48 88888.00 2005-12-22 00:10:22.029 356 13242.17 777.06 57325.24 88888.00 2005-12-22 00:10:23.029 356 13242.69 777.18 57325.48 88888.00 2005-12-22 00:10:24.029 356 13242.69 777.43 57324.39 88888.00 2005-12-22 00:10:25.029 356 13242.56 776.81 57325.48 88888.00 2005-12-22 00:10:26.029 356 13243.21 776.81 57325.24 88888.00 2005-12-22 00:10:27.029 356 13242.43 776.44 57325.73 88888.00 2005-12-22 00:10:28.029 356 13243.47 777.06 57325.12 88888.00 2005-12-22 00:10:29.029 356 13242.82 777.18 57325.00 88888.00 2005-12-22 00:10:30.029 356 13242.30 777.06 57325.12 88888.00 2005-12-22 00:10:31.029 356 13242.56 776.93 57325.12 88888.00 2005-12-22 00:10:32.029 356 13242.69 776.81 57325.12 88888.00 2005-12-22 00:10:33.029 356 13242.95 777.31 57325.36 88888.00 2005-12-22 00:10:34.029 356 13242.69 777.55 57325.00 88888.00 2005-12-22 00:10:35.029 356 13242.56 776.81 57325.24 88888.00 2005-12-22 00:10:36.029 356 13242.04 776.69 57325.61 88888.00 2005-12-22 00:10:37.029 356 13243.21 776.93 57325.36 88888.00 2005-12-22 00:10:38.029 356 13242.43 776.32 57325.12 88888.00 2005-12-22 00:10:39.029 356 13242.56 776.81 57325.48 88888.00 2005-12-22 00:10:40.029 356 13242.43 776.81 57325.73 88888.00 2005-12-22 00:10:41.029 356 13243.34 776.19 57325.48 88888.00 2005-12-22 00:10:42.029 356 13242.56 777.18 57325.36 88888.00 2005-12-22 00:10:43.029 356 13243.34 777.31 57325.48 88888.00 2005-12-22 00:10:44.029 356 13242.95 777.06 57326.10 88888.00 2005-12-22 00:10:45.029 356 13242.82 776.56 57325.48 88888.00 2005-12-22 00:10:46.029 356 13242.82 777.43 57325.97 88888.00 2005-12-22 00:10:47.029 356 13242.69 776.93 57325.48 88888.00 2005-12-22 00:10:48.029 356 13241.91 777.31 57325.24 88888.00 2005-12-22 00:10:49.029 356 13243.21 776.44 57325.12 88888.00 2005-12-22 00:10:50.029 356 13242.82 776.32 57325.73 88888.00 2005-12-22 00:10:51.029 356 13242.82 775.57 57325.24 88888.00 2005-12-22 00:10:52.029 356 13243.47 777.06 57325.48 88888.00 2005-12-22 00:10:53.029 356 13242.95 776.69 57325.48 88888.00 2005-12-22 00:10:54.029 356 13243.08 776.81 57325.85 88888.00 2005-12-22 00:10:55.029 356 13243.08 776.69 57325.97 88888.00 2005-12-22 00:10:56.029 356 13242.30 777.06 57325.24 88888.00 2005-12-22 00:10:57.029 356 13242.95 775.94 57325.61 88888.00 2005-12-22 00:10:58.029 356 13242.95 776.81 57325.97 88888.00 2005-12-22 00:10:59.029 356 13243.21 776.32 57325.24 88888.00 2005-12-22 00:11:00.029 356 13242.82 776.81 57325.73 88888.00 2005-12-22 00:11:01.029 356 13242.82 776.07 57325.36 88888.00 2005-12-22 00:11:02.029 356 13242.30 777.18 57325.36 88888.00 2005-12-22 00:11:03.029 356 13242.82 776.69 57325.73 88888.00 2005-12-22 00:11:04.029 356 13243.47 776.56 57325.48 88888.00 2005-12-22 00:11:05.029 356 13242.43 776.93 57325.12 88888.00 2005-12-22 00:11:06.029 356 13242.69 775.94 57325.73 88888.00 2005-12-22 00:11:07.029 356 13242.17 776.56 57325.85 88888.00 2005-12-22 00:11:08.029 356 13242.95 776.69 57325.73 88888.00 2005-12-22 00:11:09.029 356 13243.08 776.19 57325.73 88888.00 2005-12-22 00:11:10.029 356 13242.69 776.81 57325.61 88888.00 2005-12-22 00:11:11.029 356 13242.43 776.44 57325.73 88888.00 2005-12-22 00:11:12.029 356 13242.56 776.93 57325.24 88888.00 2005-12-22 00:11:13.029 356 13241.91 776.44 57325.48 88888.00 2005-12-22 00:11:14.029 356 13242.69 776.93 57325.00 88888.00 2005-12-22 00:11:15.029 356 13242.30 776.32 57325.00 88888.00 2005-12-22 00:11:16.029 356 13242.95 776.07 57325.85 88888.00 2005-12-22 00:11:17.029 356 13242.82 776.32 57325.97 88888.00 2005-12-22 00:11:18.029 356 13242.43 776.44 57325.73 88888.00 2005-12-22 00:11:19.029 356 13243.21 776.44 57325.48 88888.00 2005-12-22 00:11:20.029 356 13242.69 777.06 57325.36 88888.00 2005-12-22 00:11:21.029 356 13242.43 777.06 57325.24 88888.00 2005-12-22 00:11:22.029 356 13242.56 776.07 57325.97 88888.00 2005-12-22 00:11:23.029 356 13242.56 776.69 57325.00 88888.00 2005-12-22 00:11:24.029 356 13242.43 777.06 57325.24 88888.00 2005-12-22 00:11:25.029 356 13242.17 776.44 57325.24 88888.00 2005-12-22 00:11:26.029 356 13241.52 776.44 57326.34 88888.00 2005-12-22 00:11:27.029 356 13242.30 777.06 57325.97 88888.00 2005-12-22 00:11:28.029 356 13242.56 777.18 57325.73 88888.00 2005-12-22 00:11:29.029 356 13242.43 776.56 57325.48 88888.00 2005-12-22 00:11:30.029 356 13242.17 776.69 57326.22 88888.00 2005-12-22 00:11:31.029 356 13242.69 777.43 57325.24 88888.00 2005-12-22 00:11:32.029 356 13242.30 776.69 57325.36 88888.00 2005-12-22 00:11:33.029 356 13242.82 777.18 57326.10 88888.00 2005-12-22 00:11:34.029 356 13241.78 777.18 57325.61 88888.00 2005-12-22 00:11:35.029 356 13242.17 775.82 57325.36 88888.00 2005-12-22 00:11:36.029 356 13241.52 776.44 57325.48 88888.00 2005-12-22 00:11:37.029 356 13241.91 776.81 57325.36 88888.00 2005-12-22 00:11:38.029 356 13243.21 776.19 57325.73 88888.00 2005-12-22 00:11:39.029 356 13242.43 776.44 57325.36 88888.00 2005-12-22 00:11:40.029 356 13242.43 776.81 57325.97 88888.00 2005-12-22 00:11:41.029 356 13242.30 776.44 57326.34 88888.00 2005-12-22 00:11:42.029 356 13242.43 777.06 57325.73 88888.00 2005-12-22 00:11:43.029 356 13242.82 776.69 57325.36 88888.00 2005-12-22 00:11:44.029 356 13242.69 777.06 57325.36 88888.00 2005-12-22 00:11:45.029 356 13242.17 776.44 57325.73 88888.00 2005-12-22 00:11:46.029 356 13242.04 776.19 57325.61 88888.00 2005-12-22 00:11:47.029 356 13242.43 776.81 57325.85 88888.00 2005-12-22 00:11:48.029 356 13243.34 776.44 57326.22 88888.00 2005-12-22 00:11:49.029 356 13242.95 776.93 57325.48 88888.00 2005-12-22 00:11:50.029 356 13241.91 776.07 57325.61 88888.00 2005-12-22 00:11:51.029 356 13242.69 776.44 57325.97 88888.00 2005-12-22 00:11:52.029 356 13242.17 776.44 57325.36 88888.00 2005-12-22 00:11:53.029 356 13243.60 776.44 57326.34 88888.00 2005-12-22 00:11:54.029 356 13243.08 775.94 57325.97 88888.00 2005-12-22 00:11:55.029 356 13242.82 776.44 57325.73 88888.00 2005-12-22 00:11:56.029 356 13242.43 776.56 57325.73 88888.00 2005-12-22 00:11:57.029 356 13242.56 777.06 57325.85 88888.00 2005-12-22 00:11:58.029 356 13242.82 776.69 57325.73 88888.00 2005-12-22 00:11:59.029 356 13242.30 776.69 57325.97 88888.00 2005-12-22 00:12:00.029 356 13243.08 776.69 57326.10 88888.00 2005-12-22 00:12:01.029 356 13242.56 776.44 57326.10 88888.00 2005-12-22 00:12:02.029 356 13243.08 776.69 57326.10 88888.00 2005-12-22 00:12:03.029 356 13242.56 776.69 57326.22 88888.00 2005-12-22 00:12:04.029 356 13242.43 777.06 57326.34 88888.00 2005-12-22 00:12:05.029 356 13243.08 777.55 57325.97 88888.00 2005-12-22 00:12:06.029 356 13242.17 776.81 57325.85 88888.00 2005-12-22 00:12:07.029 356 13242.82 776.81 57325.85 88888.00 2005-12-22 00:12:08.029 356 13242.82 776.44 57326.83 88888.00 2005-12-22 00:12:09.029 356 13242.17 776.19 57325.97 88888.00 2005-12-22 00:12:10.029 356 13242.95 777.18 57325.61 88888.00 2005-12-22 00:12:11.029 356 13242.95 776.44 57325.85 88888.00 2005-12-22 00:12:12.029 356 13242.95 776.19 57326.34 88888.00 2005-12-22 00:12:13.029 356 13243.08 776.56 57326.34 88888.00 2005-12-22 00:12:14.029 356 13242.43 776.32 57325.85 88888.00 2005-12-22 00:12:15.029 356 13243.34 775.94 57325.48 88888.00 2005-12-22 00:12:16.029 356 13243.34 776.56 57325.73 88888.00 2005-12-22 00:12:17.029 356 13242.82 776.69 57326.10 88888.00 2005-12-22 00:12:18.029 356 13243.21 776.07 57325.61 88888.00 2005-12-22 00:12:19.029 356 13243.08 776.19 57325.97 88888.00 2005-12-22 00:12:20.029 356 13242.82 776.69 57326.59 88888.00 2005-12-22 00:12:21.029 356 13242.30 776.56 57327.07 88888.00 2005-12-22 00:12:22.029 356 13242.56 776.32 57325.61 88888.00 2005-12-22 00:12:23.029 356 13242.30 776.07 57325.48 88888.00 2005-12-22 00:12:24.029 356 13243.08 776.56 57325.73 88888.00 2005-12-22 00:12:25.029 356 13242.56 776.07 57325.85 88888.00 2005-12-22 00:12:26.029 356 13242.04 775.82 57326.22 88888.00 2005-12-22 00:12:27.029 356 13242.82 776.07 57325.85 88888.00 2005-12-22 00:12:28.029 356 13242.30 776.19 57325.61 88888.00 2005-12-22 00:12:29.029 356 13242.56 776.56 57326.46 88888.00 2005-12-22 00:12:30.029 356 13243.34 776.56 57326.22 88888.00 2005-12-22 00:12:31.029 356 13243.21 775.82 57325.97 88888.00 2005-12-22 00:12:32.029 356 13242.95 775.20 57326.10 88888.00 2005-12-22 00:12:33.029 356 13243.08 776.44 57325.97 88888.00 2005-12-22 00:12:34.029 356 13242.95 776.56 57326.22 88888.00 2005-12-22 00:12:35.029 356 13242.56 776.81 57325.97 88888.00 2005-12-22 00:12:36.029 356 13243.34 775.82 57325.48 88888.00 2005-12-22 00:12:37.029 356 13243.21 775.45 57325.97 88888.00 2005-12-22 00:12:38.029 356 13242.69 776.19 57325.36 88888.00 2005-12-22 00:12:39.029 356 13243.73 776.69 57326.22 88888.00 2005-12-22 00:12:40.029 356 13243.73 776.19 57325.85 88888.00 2005-12-22 00:12:41.029 356 13243.08 776.56 57326.34 88888.00 2005-12-22 00:12:42.029 356 13243.34 776.19 57325.97 88888.00 2005-12-22 00:12:43.029 356 13242.95 775.32 57325.48 88888.00 2005-12-22 00:12:44.029 356 13243.21 775.32 57326.10 88888.00 2005-12-22 00:12:45.029 356 13243.47 775.70 57326.46 88888.00 2005-12-22 00:12:46.029 356 13243.47 775.94 57326.59 88888.00 2005-12-22 00:12:47.029 356 13244.38 776.44 57325.85 88888.00 2005-12-22 00:12:48.029 356 13243.21 775.82 57326.22 88888.00 2005-12-22 00:12:49.029 356 13243.60 775.32 57326.10 88888.00 2005-12-22 00:12:50.029 356 13243.47 775.94 57325.85 88888.00 2005-12-22 00:12:51.029 356 13243.73 775.32 57326.46 88888.00 2005-12-22 00:12:52.029 356 13243.86 775.94 57325.48 88888.00 2005-12-22 00:12:53.029 356 13243.21 776.07 57326.22 88888.00 2005-12-22 00:12:54.029 356 13243.34 775.57 57325.85 88888.00 2005-12-22 00:12:55.029 356 13243.60 775.82 57325.97 88888.00 2005-12-22 00:12:56.029 356 13244.12 775.82 57326.10 88888.00 2005-12-22 00:12:57.029 356 13243.86 776.19 57326.46 88888.00 2005-12-22 00:12:58.029 356 13243.60 776.69 57326.22 88888.00 2005-12-22 00:12:59.029 356 13244.12 776.07 57326.83 88888.00 2005-12-22 00:13:00.029 356 13243.73 775.32 57326.46 88888.00 2005-12-22 00:13:01.029 356 13243.99 775.70 57326.22 88888.00 2005-12-22 00:13:02.029 356 13243.86 776.44 57326.95 88888.00 2005-12-22 00:13:03.029 356 13244.12 775.82 57326.71 88888.00 2005-12-22 00:13:04.029 356 13244.25 775.82 57326.34 88888.00 2005-12-22 00:13:05.029 356 13244.51 776.19 57326.95 88888.00 2005-12-22 00:13:06.029 356 13244.12 775.45 57326.46 88888.00 2005-12-22 00:13:07.029 356 13244.38 775.70 57326.46 88888.00 2005-12-22 00:13:08.029 356 13244.51 775.70 57326.46 88888.00 2005-12-22 00:13:09.029 356 13243.73 775.82 57325.97 88888.00 2005-12-22 00:13:10.029 356 13244.64 775.70 57325.97 88888.00 2005-12-22 00:13:11.029 356 13244.25 775.82 57326.10 88888.00 2005-12-22 00:13:12.029 356 13244.12 775.45 57325.85 88888.00 2005-12-22 00:13:13.029 356 13244.12 775.82 57326.46 88888.00 2005-12-22 00:13:14.029 356 13244.51 775.70 57326.83 88888.00 2005-12-22 00:13:15.029 356 13244.38 775.94 57326.71 88888.00 2005-12-22 00:13:16.029 356 13243.99 776.19 57326.83 88888.00 2005-12-22 00:13:17.029 356 13244.64 775.94 57327.56 88888.00 2005-12-22 00:13:18.029 356 13243.86 775.82 57327.20 88888.00 2005-12-22 00:13:19.029 356 13244.25 776.19 57326.71 88888.00 2005-12-22 00:13:20.029 356 13245.16 776.07 57326.22 88888.00 2005-12-22 00:13:21.029 356 13243.60 776.19 57326.34 88888.00 2005-12-22 00:13:22.029 356 13244.77 775.45 57326.22 88888.00 2005-12-22 00:13:23.029 356 13244.64 776.07 57326.95 88888.00 2005-12-22 00:13:24.029 356 13244.12 776.07 57326.83 88888.00 2005-12-22 00:13:25.029 356 13244.25 775.70 57327.07 88888.00 2005-12-22 00:13:26.029 356 13244.77 776.56 57326.34 88888.00 2005-12-22 00:13:27.029 356 13243.86 776.32 57326.71 88888.00 2005-12-22 00:13:28.029 356 13244.38 775.70 57327.20 88888.00 2005-12-22 00:13:29.029 356 13244.25 775.57 57325.97 88888.00 2005-12-22 00:13:30.029 356 13244.51 775.82 57326.83 88888.00 2005-12-22 00:13:31.029 356 13243.60 776.44 57327.44 88888.00 2005-12-22 00:13:32.029 356 13244.38 775.70 57327.56 88888.00 2005-12-22 00:13:33.029 356 13244.38 776.19 57326.95 88888.00 2005-12-22 00:13:34.029 356 13244.51 775.82 57326.83 88888.00 2005-12-22 00:13:35.029 356 13244.64 775.94 57326.59 88888.00 2005-12-22 00:13:36.029 356 13244.38 775.94 57326.59 88888.00 2005-12-22 00:13:37.029 356 13244.25 776.19 57327.32 88888.00 2005-12-22 00:13:38.029 356 13243.99 775.94 57326.71 88888.00 2005-12-22 00:13:39.029 356 13243.86 775.94 57327.44 88888.00 2005-12-22 00:13:40.029 356 13243.99 775.94 57326.83 88888.00 2005-12-22 00:13:41.029 356 13243.86 776.44 57327.32 88888.00 2005-12-22 00:13:42.029 356 13243.86 776.07 57327.20 88888.00 2005-12-22 00:13:43.029 356 13244.12 776.44 57327.32 88888.00 2005-12-22 00:13:44.029 356 13243.99 776.07 57326.59 88888.00 2005-12-22 00:13:45.029 356 13243.73 776.07 57327.32 88888.00 2005-12-22 00:13:46.029 356 13244.25 776.44 57326.46 88888.00 2005-12-22 00:13:47.029 356 13244.12 775.82 57326.95 88888.00 2005-12-22 00:13:48.029 356 13243.60 775.82 57326.22 88888.00 2005-12-22 00:13:49.029 356 13244.25 775.82 57327.07 88888.00 2005-12-22 00:13:50.029 356 13243.73 776.19 57326.46 88888.00 2005-12-22 00:13:51.029 356 13243.47 776.44 57326.71 88888.00 2005-12-22 00:13:52.029 356 13243.21 776.81 57327.20 88888.00 2005-12-22 00:13:53.029 356 13243.21 776.32 57327.07 88888.00 2005-12-22 00:13:54.029 356 13243.34 776.19 57327.20 88888.00 2005-12-22 00:13:55.029 356 13243.60 775.57 57327.20 88888.00 2005-12-22 00:13:56.029 356 13243.86 776.44 57327.20 88888.00 2005-12-22 00:13:57.029 356 13243.34 776.32 57327.07 88888.00 2005-12-22 00:13:58.029 356 13243.60 775.94 57326.71 88888.00 2005-12-22 00:13:59.029 356 13243.99 775.57 57327.44 88888.00 2005-12-22 00:14:00.029 356 13243.47 776.44 57326.95 88888.00 2005-12-22 00:14:01.029 356 13243.73 775.70 57327.07 88888.00 2005-12-22 00:14:02.029 356 13244.25 776.07 57327.07 88888.00 2005-12-22 00:14:03.029 356 13243.34 775.82 57326.71 88888.00 2005-12-22 00:14:04.029 356 13243.60 775.82 57326.95 88888.00 2005-12-22 00:14:05.029 356 13243.34 775.57 57327.07 88888.00 2005-12-22 00:14:06.029 356 13243.73 776.07 57327.20 88888.00 2005-12-22 00:14:07.029 356 13243.47 775.82 57326.95 88888.00 2005-12-22 00:14:08.029 356 13243.86 775.70 57327.32 88888.00 2005-12-22 00:14:09.029 356 13243.08 776.19 57328.05 88888.00 2005-12-22 00:14:10.029 356 13243.60 775.82 57327.20 88888.00 2005-12-22 00:14:11.029 356 13243.60 776.19 57326.59 88888.00 2005-12-22 00:14:12.029 356 13243.73 775.70 57326.95 88888.00 2005-12-22 00:14:13.029 356 13244.51 776.07 57326.46 88888.00 2005-12-22 00:14:14.029 356 13243.99 775.70 57326.46 88888.00 2005-12-22 00:14:15.029 356 13243.47 776.32 57327.07 88888.00 2005-12-22 00:14:16.029 356 13243.60 775.45 57326.83 88888.00 2005-12-22 00:14:17.029 356 13243.60 775.94 57326.71 88888.00 2005-12-22 00:14:18.029 356 13243.47 776.07 57327.56 88888.00 2005-12-22 00:14:19.029 356 13243.21 775.45 57327.20 88888.00 2005-12-22 00:14:20.029 356 13243.60 776.07 57327.44 88888.00 2005-12-22 00:14:21.029 356 13243.73 776.19 57327.32 88888.00 2005-12-22 00:14:22.029 356 13243.99 776.44 57327.32 88888.00 2005-12-22 00:14:23.029 356 13243.86 776.07 57326.71 88888.00 2005-12-22 00:14:24.029 356 13244.12 775.82 57327.07 88888.00 2005-12-22 00:14:25.029 356 13243.47 775.57 57327.56 88888.00 2005-12-22 00:14:26.029 356 13243.47 775.82 57327.32 88888.00 2005-12-22 00:14:27.029 356 13243.60 775.57 57327.44 88888.00 2005-12-22 00:14:28.029 356 13243.60 775.70 57327.32 88888.00 2005-12-22 00:14:29.029 356 13243.99 775.57 57327.20 88888.00 2005-12-22 00:14:30.029 356 13243.99 775.32 57327.07 88888.00 2005-12-22 00:14:31.029 356 13243.34 775.45 57327.32 88888.00 2005-12-22 00:14:32.029 356 13243.60 775.32 57327.20 88888.00 2005-12-22 00:14:33.029 356 13244.12 775.57 57327.44 88888.00 2005-12-22 00:14:34.029 356 13244.38 776.07 57327.56 88888.00 2005-12-22 00:14:35.029 356 13244.38 775.82 57327.32 88888.00 2005-12-22 00:14:36.029 356 13244.12 774.95 57327.07 88888.00 2005-12-22 00:14:37.029 356 13244.25 775.57 57327.32 88888.00 2005-12-22 00:14:38.029 356 13244.64 774.95 57327.56 88888.00 2005-12-22 00:14:39.029 356 13244.51 775.08 57327.69 88888.00 2005-12-22 00:14:40.029 356 13243.99 775.94 57327.81 88888.00 2005-12-22 00:14:41.029 356 13244.12 775.32 57327.56 88888.00 2005-12-22 00:14:42.029 356 13244.25 775.32 57327.44 88888.00 2005-12-22 00:14:43.029 356 13243.73 775.08 57327.44 88888.00 2005-12-22 00:14:44.029 356 13244.51 775.70 57327.32 88888.00 2005-12-22 00:14:45.029 356 13243.60 775.45 57327.44 88888.00 2005-12-22 00:14:46.029 356 13244.12 775.32 57327.56 88888.00 2005-12-22 00:14:47.029 356 13243.99 774.95 57327.44 88888.00 2005-12-22 00:14:48.029 356 13243.99 774.95 57328.54 88888.00 2005-12-22 00:14:49.029 356 13244.51 776.19 57327.32 88888.00 2005-12-22 00:14:50.029 356 13243.73 775.45 57327.56 88888.00 2005-12-22 00:14:51.029 356 13243.99 775.32 57328.18 88888.00 2005-12-22 00:14:52.029 356 13243.73 774.95 57327.69 88888.00 2005-12-22 00:14:53.029 356 13243.99 775.32 57327.69 88888.00 2005-12-22 00:14:54.029 356 13243.73 774.83 57328.30 88888.00 2005-12-22 00:14:55.029 356 13243.99 774.71 57327.69 88888.00 2005-12-22 00:14:56.029 356 13243.34 775.70 57327.44 88888.00 2005-12-22 00:14:57.029 356 13243.73 775.20 57327.56 88888.00 2005-12-22 00:14:58.029 356 13243.99 775.20 57327.69 88888.00 2005-12-22 00:14:59.029 356 13243.86 774.83 57327.56 88888.00 2005-12-22 00:15:00.029 356 13243.47 774.95 57327.81 88888.00 2005-12-22 00:15:01.029 356 13243.73 775.32 57327.93 88888.00 2005-12-22 00:15:02.029 356 13243.47 775.45 57327.44 88888.00 2005-12-22 00:15:03.029 356 13244.12 775.08 57327.69 88888.00 2005-12-22 00:15:04.029 356 13243.21 775.70 57328.18 88888.00 2005-12-22 00:15:05.029 356 13243.73 774.83 57327.56 88888.00 2005-12-22 00:15:06.029 356 13243.34 775.08 57327.07 88888.00 2005-12-22 00:15:07.029 356 13243.47 775.57 57327.32 88888.00 2005-12-22 00:15:08.029 356 13243.21 774.71 57327.69 88888.00 2005-12-22 00:15:09.029 356 13243.99 774.95 57328.30 88888.00 2005-12-22 00:15:10.029 356 13243.47 774.46 57327.81 88888.00 2005-12-22 00:15:11.029 356 13243.99 775.45 57327.44 88888.00 2005-12-22 00:15:12.029 356 13243.86 775.08 57327.20 88888.00 2005-12-22 00:15:13.029 356 13243.34 775.45 57327.56 88888.00 2005-12-22 00:15:14.029 356 13242.82 775.32 57327.07 88888.00 2005-12-22 00:15:15.029 356 13243.21 774.58 57328.42 88888.00 2005-12-22 00:15:16.029 356 13242.95 775.57 57327.56 88888.00 2005-12-22 00:15:17.029 356 13242.56 775.08 57327.69 88888.00 2005-12-22 00:15:18.029 356 13243.47 774.58 57327.69 88888.00 2005-12-22 00:15:19.029 356 13243.73 774.95 57327.44 88888.00 2005-12-22 00:15:20.029 356 13243.60 775.08 57328.54 88888.00 2005-12-22 00:15:21.029 356 13242.82 775.57 57327.93 88888.00 2005-12-22 00:15:22.029 356 13242.69 774.83 57328.05 88888.00 2005-12-22 00:15:23.029 356 13243.60 775.08 57328.54 88888.00 2005-12-22 00:15:24.029 356 13243.21 775.45 57327.81 88888.00 2005-12-22 00:15:25.029 356 13242.69 774.83 57328.30 88888.00 2005-12-22 00:15:26.029 356 13243.47 774.95 57327.44 88888.00 2005-12-22 00:15:27.029 356 13243.34 775.20 57328.18 88888.00 2005-12-22 00:15:28.029 356 13243.47 775.20 57327.44 88888.00 2005-12-22 00:15:29.029 356 13242.95 775.57 57327.56 88888.00 2005-12-22 00:15:30.029 356 13243.47 774.58 57327.69 88888.00 2005-12-22 00:15:31.029 356 13242.69 774.58 57328.18 88888.00 2005-12-22 00:15:32.029 356 13243.08 774.83 57328.30 88888.00 2005-12-22 00:15:33.029 356 13243.60 775.08 57327.81 88888.00 2005-12-22 00:15:34.029 356 13243.08 774.58 57327.81 88888.00 2005-12-22 00:15:35.029 356 13243.47 774.33 57328.30 88888.00 2005-12-22 00:15:36.029 356 13243.08 774.33 57327.56 88888.00 2005-12-22 00:15:37.029 356 13243.99 775.20 57328.05 88888.00 2005-12-22 00:15:38.029 356 13243.21 774.58 57327.93 88888.00 2005-12-22 00:15:39.029 356 13243.47 774.95 57328.18 88888.00 2005-12-22 00:15:40.029 356 13243.21 775.08 57327.69 88888.00 2005-12-22 00:15:41.029 356 13244.12 775.20 57328.18 88888.00 2005-12-22 00:15:42.029 356 13243.08 774.71 57328.18 88888.00 2005-12-22 00:15:43.029 356 13242.69 775.70 57327.56 88888.00 2005-12-22 00:15:44.029 356 13243.73 775.45 57327.81 88888.00 2005-12-22 00:15:45.029 356 13242.82 774.83 57328.18 88888.00 2005-12-22 00:15:46.029 356 13243.47 774.71 57327.81 88888.00 2005-12-22 00:15:47.029 356 13243.21 774.21 57328.54 88888.00 2005-12-22 00:15:48.029 356 13243.34 775.08 57328.30 88888.00 2005-12-22 00:15:49.029 356 13243.34 774.95 57328.42 88888.00 2005-12-22 00:15:50.029 356 13243.47 774.21 57328.30 88888.00 2005-12-22 00:15:51.029 356 13243.47 775.45 57327.81 88888.00 2005-12-22 00:15:52.029 356 13243.60 774.21 57327.69 88888.00 2005-12-22 00:15:53.029 356 13242.56 774.83 57328.18 88888.00 2005-12-22 00:15:54.029 356 13244.38 774.83 57328.18 88888.00 2005-12-22 00:15:55.029 356 13243.73 774.21 57328.18 88888.00 2005-12-22 00:15:56.029 356 13243.86 774.21 57328.30 88888.00 2005-12-22 00:15:57.029 356 13244.25 774.95 57328.05 88888.00 2005-12-22 00:15:58.029 356 13244.25 774.71 57328.30 88888.00 2005-12-22 00:15:59.029 356 13243.86 774.21 57328.05 88888.00 2005-12-22 00:16:00.029 356 13243.86 774.83 57328.30 88888.00 2005-12-22 00:16:01.029 356 13244.51 774.83 57328.18 88888.00 2005-12-22 00:16:02.029 356 13244.38 774.46 57327.81 88888.00 2005-12-22 00:16:03.029 356 13243.08 774.95 57327.93 88888.00 2005-12-22 00:16:04.029 356 13243.47 774.46 57328.42 88888.00 2005-12-22 00:16:05.029 356 13244.51 774.58 57327.93 88888.00 2005-12-22 00:16:06.029 356 13243.86 774.83 57327.56 88888.00 2005-12-22 00:16:07.029 356 13243.99 774.33 57327.93 88888.00 2005-12-22 00:16:08.029 356 13244.12 773.84 57328.30 88888.00 2005-12-22 00:16:09.029 356 13244.51 774.71 57327.93 88888.00 2005-12-22 00:16:10.029 356 13243.60 774.71 57328.91 88888.00 2005-12-22 00:16:11.029 356 13244.25 773.96 57328.30 88888.00 2005-12-22 00:16:12.029 356 13243.47 774.95 57327.93 88888.00 2005-12-22 00:16:13.029 356 13243.73 774.46 57327.81 88888.00 2005-12-22 00:16:14.029 356 13243.99 774.58 57328.05 88888.00 2005-12-22 00:16:15.029 356 13244.25 774.71 57328.18 88888.00 2005-12-22 00:16:16.029 356 13243.99 774.83 57328.30 88888.00 2005-12-22 00:16:17.029 356 13243.99 774.09 57328.30 88888.00 2005-12-22 00:16:18.029 356 13244.38 773.84 57327.93 88888.00 2005-12-22 00:16:19.029 356 13244.90 773.84 57328.66 88888.00 2005-12-22 00:16:20.029 356 13245.03 774.58 57327.93 88888.00 2005-12-22 00:16:21.029 356 13243.99 773.96 57328.30 88888.00 2005-12-22 00:16:22.029 356 13243.99 774.46 57327.81 88888.00 2005-12-22 00:16:23.029 356 13243.86 774.33 57328.42 88888.00 2005-12-22 00:16:24.029 356 13244.38 774.83 57328.05 88888.00 2005-12-22 00:16:25.029 356 13244.25 774.83 57328.42 88888.00 2005-12-22 00:16:26.029 356 13243.73 774.21 57328.05 88888.00 2005-12-22 00:16:27.029 356 13244.38 774.46 57328.18 88888.00 2005-12-22 00:16:28.029 356 13244.51 775.45 57327.81 88888.00 2005-12-22 00:16:29.029 356 13244.25 774.33 57328.42 88888.00 2005-12-22 00:16:30.029 356 13244.51 774.71 57328.18 88888.00 2005-12-22 00:16:31.029 356 13244.51 774.46 57328.30 88888.00 2005-12-22 00:16:32.029 356 13244.51 774.46 57327.81 88888.00 2005-12-22 00:16:33.029 356 13244.38 774.33 57327.69 88888.00 2005-12-22 00:16:34.029 356 13243.99 774.33 57327.69 88888.00 2005-12-22 00:16:35.029 356 13244.25 774.58 57328.18 88888.00 2005-12-22 00:16:36.029 356 13244.77 774.95 57328.30 88888.00 2005-12-22 00:16:37.029 356 13243.21 774.71 57328.18 88888.00 2005-12-22 00:16:38.029 356 13244.64 775.08 57327.81 88888.00 2005-12-22 00:16:39.029 356 13244.38 775.32 57327.69 88888.00 2005-12-22 00:16:40.029 356 13244.51 774.71 57328.30 88888.00 2005-12-22 00:16:41.029 356 13244.64 775.32 57327.81 88888.00 2005-12-22 00:16:42.029 356 13244.12 775.57 57328.18 88888.00 2005-12-22 00:16:43.029 356 13244.51 774.83 57328.66 88888.00 2005-12-22 00:16:44.029 356 13243.99 774.58 57328.42 88888.00 2005-12-22 00:16:45.029 356 13243.86 775.32 57328.66 88888.00 2005-12-22 00:16:46.029 356 13244.77 775.70 57327.69 88888.00 2005-12-22 00:16:47.029 356 13244.25 775.20 57328.18 88888.00 2005-12-22 00:16:48.029 356 13244.51 774.95 57327.69 88888.00 2005-12-22 00:16:49.029 356 13244.38 775.08 57328.30 88888.00 2005-12-22 00:16:50.029 356 13244.90 775.45 57327.81 88888.00 2005-12-22 00:16:51.029 356 13244.12 775.20 57328.30 88888.00 2005-12-22 00:16:52.029 356 13243.60 775.20 57327.93 88888.00 2005-12-22 00:16:53.029 356 13244.51 774.95 57328.05 88888.00 2005-12-22 00:16:54.029 356 13244.38 775.82 57327.81 88888.00 2005-12-22 00:16:55.029 356 13244.77 775.32 57328.18 88888.00 2005-12-22 00:16:56.029 356 13243.73 776.19 57328.54 88888.00 2005-12-22 00:16:57.029 356 13244.25 775.94 57328.18 88888.00 2005-12-22 00:16:58.029 356 13244.64 775.82 57328.18 88888.00 2005-12-22 00:16:59.029 356 13243.86 775.70 57327.56 88888.00 2005-12-22 00:17:00.029 356 13243.60 775.45 57328.42 88888.00 2005-12-22 00:17:01.029 356 13243.73 775.32 57327.81 88888.00 2005-12-22 00:17:02.029 356 13244.12 775.08 57328.05 88888.00 2005-12-22 00:17:03.029 356 13244.25 775.45 57327.81 88888.00 2005-12-22 00:17:04.029 356 13244.25 775.32 57327.69 88888.00 2005-12-22 00:17:05.029 356 13244.25 775.57 57328.05 88888.00 2005-12-22 00:17:06.029 356 13244.12 775.20 57328.30 88888.00 2005-12-22 00:17:07.029 356 13243.08 775.70 57327.44 88888.00 2005-12-22 00:17:08.029 356 13244.25 775.45 57328.18 88888.00 2005-12-22 00:17:09.029 356 13243.34 775.82 57328.05 88888.00 2005-12-22 00:17:10.029 356 13243.47 775.94 57328.30 88888.00 2005-12-22 00:17:11.029 356 13244.12 775.20 57327.93 88888.00 2005-12-22 00:17:12.029 356 13243.47 775.94 57328.91 88888.00 2005-12-22 00:17:13.029 356 13244.12 775.94 57328.18 88888.00 2005-12-22 00:17:14.029 356 13243.99 775.57 57327.69 88888.00 2005-12-22 00:17:15.029 356 13243.60 775.20 57327.69 88888.00 2005-12-22 00:17:16.029 356 13243.86 774.83 57328.66 88888.00 2005-12-22 00:17:17.029 356 13244.12 775.57 57327.44 88888.00 2005-12-22 00:17:18.029 356 13243.73 775.57 57328.42 88888.00 2005-12-22 00:17:19.029 356 13243.73 775.08 57327.81 88888.00 2005-12-22 00:17:20.029 356 13244.12 775.32 57327.81 88888.00 2005-12-22 00:17:21.029 356 13244.25 775.70 57327.93 88888.00 2005-12-22 00:17:22.029 356 13244.64 775.57 57328.42 88888.00 2005-12-22 00:17:23.029 356 13244.38 774.58 57328.18 88888.00 2005-12-22 00:17:24.029 356 13244.38 775.20 57327.93 88888.00 2005-12-22 00:17:25.029 356 13243.60 774.83 57327.81 88888.00 2005-12-22 00:17:26.029 356 13244.38 775.20 57328.18 88888.00 2005-12-22 00:17:27.029 356 13243.99 775.20 57328.05 88888.00 2005-12-22 00:17:28.029 356 13244.25 774.58 57327.44 88888.00 2005-12-22 00:17:29.029 356 13244.38 774.95 57327.44 88888.00 2005-12-22 00:17:30.029 356 13244.38 775.32 57328.30 88888.00 2005-12-22 00:17:31.029 356 13243.99 775.32 57327.93 88888.00 2005-12-22 00:17:32.029 356 13243.99 775.45 57328.18 88888.00 2005-12-22 00:17:33.029 356 13243.86 775.32 57327.69 88888.00 2005-12-22 00:17:34.029 356 13243.47 774.95 57328.42 88888.00 2005-12-22 00:17:35.029 356 13244.25 774.33 57328.05 88888.00 2005-12-22 00:17:36.029 356 13243.60 774.46 57328.05 88888.00 2005-12-22 00:17:37.029 356 13243.73 774.21 57327.56 88888.00 2005-12-22 00:17:38.029 356 13243.73 774.83 57327.93 88888.00 2005-12-22 00:17:39.029 356 13243.47 774.46 57327.69 88888.00 2005-12-22 00:17:40.029 356 13243.21 774.21 57327.81 88888.00 2005-12-22 00:17:41.029 356 13243.47 774.33 57327.81 88888.00 2005-12-22 00:17:42.029 356 13243.21 773.96 57327.81 88888.00 2005-12-22 00:17:43.029 356 13243.47 774.21 57327.69 88888.00 2005-12-22 00:17:44.029 356 13243.21 774.21 57327.93 88888.00 2005-12-22 00:17:45.029 356 13242.95 775.08 57328.05 88888.00 2005-12-22 00:17:46.029 356 13243.86 774.58 57328.66 88888.00 2005-12-22 00:17:47.029 356 13243.34 773.96 57327.93 88888.00 2005-12-22 00:17:48.029 356 13243.08 773.47 57328.30 88888.00 2005-12-22 00:17:49.029 356 13242.69 774.33 57327.44 88888.00 2005-12-22 00:17:50.029 356 13242.95 773.96 57328.42 88888.00 2005-12-22 00:17:51.029 356 13243.86 773.71 57327.93 88888.00 2005-12-22 00:17:52.029 356 13242.30 774.09 57327.81 88888.00 2005-12-22 00:17:53.029 356 13242.30 773.84 57327.81 88888.00 2005-12-22 00:17:54.029 356 13242.82 773.59 57328.05 88888.00 2005-12-22 00:17:55.029 356 13242.95 773.84 57327.81 88888.00 2005-12-22 00:17:56.029 356 13242.69 773.71 57327.93 88888.00 2005-12-22 00:17:57.029 356 13242.56 773.22 57327.32 88888.00 2005-12-22 00:17:58.029 356 13243.08 774.09 57327.81 88888.00 2005-12-22 00:17:59.029 356 13243.08 773.22 57327.56 88888.00 2005-12-22 00:18:00.029 356 13242.82 773.47 57327.93 88888.00 2005-12-22 00:18:01.029 356 13242.30 773.71 57327.20 88888.00 2005-12-22 00:18:02.029 356 13242.17 772.85 57327.81 88888.00 2005-12-22 00:18:03.029 356 13241.91 773.10 57327.44 88888.00 2005-12-22 00:18:04.029 356 13241.91 773.59 57328.05 88888.00 2005-12-22 00:18:05.029 356 13242.69 773.84 57327.69 88888.00 2005-12-22 00:18:06.029 356 13241.91 772.97 57327.56 88888.00 2005-12-22 00:18:07.029 356 13241.91 773.34 57327.32 88888.00 2005-12-22 00:18:08.029 356 13242.30 773.10 57327.81 88888.00 2005-12-22 00:18:09.029 356 13241.65 773.10 57327.69 88888.00 2005-12-22 00:18:10.029 356 13242.56 773.47 57327.20 88888.00 2005-12-22 00:18:11.029 356 13241.91 772.72 57326.95 88888.00 2005-12-22 00:18:12.029 356 13241.78 773.96 57327.81 88888.00 2005-12-22 00:18:13.029 356 13242.04 772.23 57327.44 88888.00 2005-12-22 00:18:14.028 356 13241.52 772.48 57327.81 88888.00 2005-12-22 00:18:15.028 356 13241.91 772.97 57327.56 88888.00 2005-12-22 00:18:16.028 356 13241.78 773.22 57327.20 88888.00 2005-12-22 00:18:17.028 356 13241.52 772.85 57327.44 88888.00 2005-12-22 00:18:18.028 356 13241.78 773.10 57327.56 88888.00 2005-12-22 00:18:19.028 356 13241.13 772.35 57327.32 88888.00 2005-12-22 00:18:20.028 356 13241.78 772.97 57326.83 88888.00 2005-12-22 00:18:21.028 356 13242.04 772.60 57327.56 88888.00 2005-12-22 00:18:22.028 356 13242.30 772.72 57327.20 88888.00 2005-12-22 00:18:23.028 356 13241.78 771.86 57327.56 88888.00 2005-12-22 00:18:24.028 356 13241.91 772.97 57327.07 88888.00 2005-12-22 00:18:25.028 356 13241.65 772.10 57327.20 88888.00 2005-12-22 00:18:26.028 356 13242.17 772.97 57327.44 88888.00 2005-12-22 00:18:27.028 356 13241.39 772.60 57327.69 88888.00 2005-12-22 00:18:28.028 356 13242.30 772.23 57326.59 88888.00 2005-12-22 00:18:29.028 356 13241.78 771.98 57327.07 88888.00 2005-12-22 00:18:30.028 356 13242.04 772.35 57327.07 88888.00 2005-12-22 00:18:31.028 356 13241.52 771.86 57327.44 88888.00 2005-12-22 00:18:32.028 356 13242.30 772.72 57327.32 88888.00 2005-12-22 00:18:33.028 356 13241.65 772.60 57327.07 88888.00 2005-12-22 00:18:34.028 356 13241.78 771.98 57326.95 88888.00 2005-12-22 00:18:35.028 356 13241.78 771.49 57327.81 88888.00 2005-12-22 00:18:36.028 356 13241.78 772.35 57327.20 88888.00 2005-12-22 00:18:37.028 356 13241.78 771.98 57327.07 88888.00 2005-12-22 00:18:38.028 356 13241.52 772.10 57327.32 88888.00 2005-12-22 00:18:39.028 356 13242.04 772.23 57327.20 88888.00 2005-12-22 00:18:40.028 356 13242.30 772.35 57328.18 88888.00 2005-12-22 00:18:41.028 356 13242.04 771.73 57328.05 88888.00 2005-12-22 00:18:42.028 356 13242.30 772.35 57327.56 88888.00 2005-12-22 00:18:43.028 356 13241.65 771.49 57327.44 88888.00 2005-12-22 00:18:44.028 356 13241.65 770.99 57327.56 88888.00 2005-12-22 00:18:45.028 356 13241.26 771.98 57327.81 88888.00 2005-12-22 00:18:46.028 356 13241.26 771.61 57326.46 88888.00 2005-12-22 00:18:47.028 356 13241.26 771.73 57327.56 88888.00 2005-12-22 00:18:48.028 356 13241.52 771.86 57327.69 88888.00 2005-12-22 00:18:49.028 356 13241.78 770.49 57327.20 88888.00 2005-12-22 00:18:50.028 356 13241.13 771.73 57327.20 88888.00 2005-12-22 00:18:51.028 356 13241.65 771.61 57327.81 88888.00 2005-12-22 00:18:52.028 356 13241.26 771.61 57327.81 88888.00 2005-12-22 00:18:53.028 356 13242.30 770.74 57326.95 88888.00 2005-12-22 00:18:54.028 356 13241.78 771.61 57327.20 88888.00 2005-12-22 00:18:55.028 356 13242.30 771.24 57327.32 88888.00 2005-12-22 00:18:56.028 356 13242.04 770.99 57327.56 88888.00 2005-12-22 00:18:57.028 356 13241.52 771.61 57327.20 88888.00 2005-12-22 00:18:58.028 356 13241.52 772.23 57327.69 88888.00 2005-12-22 00:18:59.028 356 13241.65 771.49 57327.56 88888.00 2005-12-22 00:19:00.028 356 13242.04 771.49 57327.20 88888.00 2005-12-22 00:19:01.028 356 13241.65 771.61 57326.95 88888.00 2005-12-22 00:19:02.028 356 13242.30 771.61 57327.20 88888.00 2005-12-22 00:19:03.028 356 13242.04 771.49 57327.44 88888.00 2005-12-22 00:19:04.028 356 13241.91 770.87 57326.83 88888.00 2005-12-22 00:19:05.028 356 13242.30 771.49 57327.07 88888.00 2005-12-22 00:19:06.028 356 13242.04 771.36 57327.20 88888.00 2005-12-22 00:19:07.028 356 13241.91 771.11 57327.32 88888.00 2005-12-22 00:19:08.028 356 13242.56 770.99 57327.44 88888.00 2005-12-22 00:19:09.028 356 13241.52 770.74 57327.56 88888.00 2005-12-22 00:19:10.028 356 13242.56 771.36 57327.32 88888.00 2005-12-22 00:19:11.028 356 13242.95 771.36 57327.44 88888.00 2005-12-22 00:19:12.028 356 13242.17 771.98 57327.93 88888.00 2005-12-22 00:19:13.028 356 13242.82 771.73 57327.44 88888.00 2005-12-22 00:19:14.028 356 13242.04 771.49 57327.32 88888.00 2005-12-22 00:19:15.028 356 13242.30 771.49 57328.18 88888.00 2005-12-22 00:19:16.028 356 13242.43 770.99 57328.30 88888.00 2005-12-22 00:19:17.028 356 13242.30 771.11 57327.32 88888.00 2005-12-22 00:19:18.028 356 13242.30 770.99 57327.44 88888.00 2005-12-22 00:19:19.028 356 13242.04 771.11 57327.32 88888.00 2005-12-22 00:19:20.028 356 13241.91 770.99 57327.69 88888.00 2005-12-22 00:19:21.028 356 13242.30 771.11 57327.32 88888.00 2005-12-22 00:19:22.028 356 13242.17 770.49 57327.32 88888.00 2005-12-22 00:19:23.028 356 13241.91 770.62 57327.44 88888.00 2005-12-22 00:19:24.028 356 13242.30 771.24 57327.07 88888.00 2005-12-22 00:19:25.028 356 13242.69 770.99 57326.95 88888.00 2005-12-22 00:19:26.028 356 13241.52 770.99 57327.44 88888.00 2005-12-22 00:19:27.028 356 13242.43 770.99 57327.44 88888.00 2005-12-22 00:19:28.028 356 13241.78 770.74 57327.44 88888.00 2005-12-22 00:19:29.028 356 13241.65 771.11 57327.81 88888.00 2005-12-22 00:19:30.028 356 13241.52 770.87 57327.44 88888.00 2005-12-22 00:19:31.028 356 13242.04 770.87 57328.05 88888.00 2005-12-22 00:19:32.028 356 13242.43 770.37 57327.44 88888.00 2005-12-22 00:19:33.028 356 13241.78 770.87 57327.69 88888.00 2005-12-22 00:19:34.028 356 13241.65 770.49 57327.44 88888.00 2005-12-22 00:19:35.028 356 13241.65 770.25 57327.44 88888.00 2005-12-22 00:19:36.028 356 13241.26 769.88 57326.83 88888.00 2005-12-22 00:19:37.028 356 13241.26 770.74 57327.56 88888.00 2005-12-22 00:19:38.028 356 13241.26 770.25 57327.44 88888.00 2005-12-22 00:19:39.028 356 13241.00 769.75 57327.32 88888.00 2005-12-22 00:19:40.028 356 13241.52 770.25 57327.56 88888.00 2005-12-22 00:19:41.028 356 13240.87 769.88 57328.05 88888.00 2005-12-22 00:19:42.028 356 13240.74 769.26 57327.56 88888.00 2005-12-22 00:19:43.028 356 13240.61 770.62 57327.20 88888.00 2005-12-22 00:19:44.028 356 13241.13 769.26 57326.95 88888.00 2005-12-22 00:19:45.028 356 13241.13 769.88 57326.59 88888.00 2005-12-22 00:19:46.028 356 13240.35 769.26 57327.56 88888.00 2005-12-22 00:19:47.028 356 13241.13 769.38 57326.95 88888.00 2005-12-22 00:19:48.028 356 13240.22 769.63 57327.56 88888.00 2005-12-22 00:19:49.028 356 13241.00 770.25 57326.95 88888.00 2005-12-22 00:19:50.028 356 13239.44 769.63 57327.56 88888.00 2005-12-22 00:19:51.028 356 13240.35 769.50 57326.83 88888.00 2005-12-22 00:19:52.028 356 13240.35 769.38 57327.44 88888.00 2005-12-22 00:19:53.028 356 13240.61 769.50 57327.32 88888.00 2005-12-22 00:19:54.028 356 13239.83 769.26 57326.71 88888.00 2005-12-22 00:19:55.028 356 13239.83 769.26 57326.95 88888.00 2005-12-22 00:19:56.028 356 13239.57 769.13 57326.95 88888.00 2005-12-22 00:19:57.028 356 13239.57 769.26 57326.71 88888.00 2005-12-22 00:19:58.028 356 13239.05 769.50 57326.83 88888.00 2005-12-22 00:19:59.028 356 13239.44 769.38 57326.59 88888.00 2005-12-22 00:20:00.028 356 13238.79 769.50 57326.46 88888.00 2005-12-22 00:20:01.028 356 13238.53 769.63 57326.59 88888.00 2005-12-22 00:20:02.028 356 13239.31 768.76 57327.07 88888.00 2005-12-22 00:20:03.028 356 13239.44 769.38 57326.34 88888.00 2005-12-22 00:20:04.028 356 13238.92 769.26 57327.44 88888.00 2005-12-22 00:20:05.028 356 13238.01 769.75 57326.46 88888.00 2005-12-22 00:20:06.028 356 13238.53 769.75 57326.59 88888.00 2005-12-22 00:20:07.028 356 13238.79 768.88 57326.59 88888.00 2005-12-22 00:20:08.028 356 13238.01 768.88 57326.95 88888.00 2005-12-22 00:20:09.028 356 13237.75 768.88 57327.07 88888.00 2005-12-22 00:20:10.028 356 13238.66 768.88 57326.10 88888.00 2005-12-22 00:20:11.028 356 13238.27 768.88 57326.46 88888.00 2005-12-22 00:20:12.028 356 13238.27 768.51 57327.07 88888.00 2005-12-22 00:20:13.028 356 13238.01 769.01 57326.95 88888.00 2005-12-22 00:20:14.028 356 13238.14 768.88 57326.34 88888.00 2005-12-22 00:20:15.028 356 13237.62 768.64 57325.85 88888.00 2005-12-22 00:20:16.028 356 13238.27 768.76 57326.59 88888.00 2005-12-22 00:20:17.028 356 13238.01 768.39 57326.22 88888.00 2005-12-22 00:20:18.028 356 13237.88 769.38 57326.46 88888.00 2005-12-22 00:20:19.028 356 13238.01 769.01 57326.71 88888.00 2005-12-22 00:20:20.028 356 13237.49 768.76 57326.34 88888.00 2005-12-22 00:20:21.028 356 13237.49 768.88 57326.71 88888.00 2005-12-22 00:20:22.028 356 13237.75 769.26 57326.95 88888.00 2005-12-22 00:20:23.028 356 13237.36 768.39 57326.83 88888.00 2005-12-22 00:20:24.028 356 13237.49 768.64 57327.20 88888.00 2005-12-22 00:20:25.028 356 13237.36 769.13 57326.59 88888.00 2005-12-22 00:20:26.028 356 13237.75 769.01 57326.71 88888.00 2005-12-22 00:20:27.028 356 13237.10 769.13 57326.71 88888.00 2005-12-22 00:20:28.028 356 13237.36 768.14 57326.34 88888.00 2005-12-22 00:20:29.028 356 13237.36 769.26 57326.59 88888.00 2005-12-22 00:20:30.028 356 13236.71 769.26 57325.97 88888.00 2005-12-22 00:20:31.028 356 13237.23 769.26 57326.10 88888.00 2005-12-22 00:20:32.028 356 13237.49 768.88 57326.83 88888.00 2005-12-22 00:20:33.028 356 13237.36 769.01 57326.59 88888.00 2005-12-22 00:20:34.028 356 13236.71 769.01 57326.59 88888.00 2005-12-22 00:20:35.028 356 13236.84 768.76 57326.59 88888.00 2005-12-22 00:20:36.028 356 13237.49 768.51 57325.97 88888.00 2005-12-22 00:20:37.028 356 13236.84 768.88 57325.97 88888.00 2005-12-22 00:20:38.028 356 13237.10 768.39 57326.59 88888.00 2005-12-22 00:20:39.028 356 13237.62 768.14 57326.10 88888.00 2005-12-22 00:20:40.028 356 13237.49 768.76 57326.10 88888.00 2005-12-22 00:20:41.028 356 13237.23 768.88 57327.07 88888.00 2005-12-22 00:20:42.028 356 13236.97 768.02 57326.10 88888.00 2005-12-22 00:20:43.028 356 13237.23 768.64 57326.46 88888.00 2005-12-22 00:20:44.028 356 13237.49 768.39 57326.71 88888.00 2005-12-22 00:20:45.028 356 13237.62 768.39 57327.20 88888.00 2005-12-22 00:20:46.028 356 13236.97 769.38 57326.71 88888.00 2005-12-22 00:20:47.028 356 13237.36 768.51 57326.34 88888.00 2005-12-22 00:20:48.028 356 13237.23 768.27 57326.95 88888.00 2005-12-22 00:20:49.028 356 13237.10 767.77 57326.83 88888.00 2005-12-22 00:20:50.028 356 13237.75 768.02 57327.07 88888.00 2005-12-22 00:20:51.028 356 13237.49 768.02 57326.95 88888.00 2005-12-22 00:20:52.028 356 13237.23 768.14 57326.83 88888.00 2005-12-22 00:20:53.028 356 13237.10 768.64 57326.71 88888.00 2005-12-22 00:20:54.028 356 13237.36 768.27 57326.95 88888.00 2005-12-22 00:20:55.028 356 13237.88 767.77 57326.59 88888.00 2005-12-22 00:20:56.028 356 13237.49 768.51 57326.71 88888.00 2005-12-22 00:20:57.028 356 13237.62 767.77 57327.69 88888.00 2005-12-22 00:20:58.028 356 13237.88 766.90 57326.95 88888.00 2005-12-22 00:20:59.028 356 13237.23 768.51 57327.20 88888.00 2005-12-22 00:21:00.028 356 13237.75 767.77 57327.07 88888.00 2005-12-22 00:21:01.028 356 13238.01 767.77 57327.44 88888.00 2005-12-22 00:21:02.028 356 13238.14 768.27 57327.32 88888.00 2005-12-22 00:21:03.028 356 13237.23 768.39 57326.34 88888.00 2005-12-22 00:21:04.028 356 13238.01 767.77 57326.83 88888.00 2005-12-22 00:21:05.028 356 13238.53 768.14 57326.59 88888.00 2005-12-22 00:21:06.028 356 13239.05 768.64 57326.59 88888.00 2005-12-22 00:21:07.028 356 13238.27 768.14 57327.07 88888.00 2005-12-22 00:21:08.028 356 13238.40 767.52 57327.20 88888.00 2005-12-22 00:21:09.028 356 13238.92 768.02 57327.69 88888.00 2005-12-22 00:21:10.028 356 13238.53 767.89 57327.32 88888.00 2005-12-22 00:21:11.028 356 13238.92 767.03 57327.93 88888.00 2005-12-22 00:21:12.028 356 13238.92 768.02 57327.20 88888.00 2005-12-22 00:21:13.028 356 13238.66 768.02 57326.95 88888.00 2005-12-22 00:21:14.028 356 13238.66 767.89 57327.69 88888.00 2005-12-22 00:21:15.028 356 13238.14 768.39 57326.95 88888.00 2005-12-22 00:21:16.028 356 13238.53 768.27 57327.32 88888.00 2005-12-22 00:21:17.028 356 13239.05 768.76 57328.18 88888.00 2005-12-22 00:21:18.028 356 13237.75 768.39 57327.32 88888.00 2005-12-22 00:21:19.028 356 13238.40 769.26 57327.44 88888.00 2005-12-22 00:21:20.028 356 13237.75 768.51 57327.44 88888.00 2005-12-22 00:21:21.028 356 13238.27 768.39 57328.30 88888.00 2005-12-22 00:21:22.028 356 13238.66 769.01 57327.20 88888.00 2005-12-22 00:21:23.028 356 13238.40 769.13 57327.07 88888.00 2005-12-22 00:21:24.028 356 13238.53 768.39 57327.69 88888.00 2005-12-22 00:21:25.028 356 13238.14 769.26 57327.93 88888.00 2005-12-22 00:21:26.028 356 13238.40 768.39 57327.81 88888.00 2005-12-22 00:21:27.028 356 13238.40 769.63 57327.69 88888.00 2005-12-22 00:21:28.028 356 13238.27 768.88 57327.44 88888.00 2005-12-22 00:21:29.028 356 13238.53 768.51 57327.20 88888.00 2005-12-22 00:21:30.028 356 13238.92 768.14 57327.44 88888.00 2005-12-22 00:21:31.028 356 13238.27 768.27 57328.05 88888.00 2005-12-22 00:21:32.028 356 13238.27 769.38 57327.44 88888.00 2005-12-22 00:21:33.028 356 13238.79 769.26 57327.93 88888.00 2005-12-22 00:21:34.028 356 13238.01 769.01 57328.30 88888.00 2005-12-22 00:21:35.028 356 13238.01 769.50 57327.93 88888.00 2005-12-22 00:21:36.028 356 13237.88 769.50 57327.93 88888.00 2005-12-22 00:21:37.028 356 13237.49 769.38 57327.56 88888.00 2005-12-22 00:21:38.028 356 13238.01 769.01 57328.18 88888.00 2005-12-22 00:21:39.028 356 13238.14 769.13 57328.42 88888.00 2005-12-22 00:21:40.028 356 13237.75 769.13 57327.93 88888.00 2005-12-22 00:21:41.028 356 13238.27 768.88 57327.32 88888.00 2005-12-22 00:21:42.028 356 13237.75 768.88 57327.44 88888.00 2005-12-22 00:21:43.028 356 13237.88 769.01 57328.30 88888.00 2005-12-22 00:21:44.028 356 13237.62 769.63 57327.69 88888.00 2005-12-22 00:21:45.028 356 13237.23 769.26 57327.56 88888.00 2005-12-22 00:21:46.028 356 13238.27 769.63 57327.93 88888.00 2005-12-22 00:21:47.028 356 13237.62 769.75 57327.93 88888.00 2005-12-22 00:21:48.028 356 13238.01 769.13 57328.18 88888.00 2005-12-22 00:21:49.028 356 13237.75 768.88 57327.44 88888.00 2005-12-22 00:21:50.028 356 13237.10 769.01 57327.69 88888.00 2005-12-22 00:21:51.028 356 13238.27 768.88 57327.56 88888.00 2005-12-22 00:21:52.028 356 13237.75 768.88 57327.56 88888.00 2005-12-22 00:21:53.028 356 13236.97 769.01 57327.93 88888.00 2005-12-22 00:21:54.028 356 13237.23 769.01 57327.56 88888.00 2005-12-22 00:21:55.028 356 13237.75 769.50 57327.69 88888.00 2005-12-22 00:21:56.028 356 13237.62 769.63 57328.54 88888.00 2005-12-22 00:21:57.028 356 13237.36 769.38 57327.69 88888.00 2005-12-22 00:21:58.028 356 13237.23 769.26 57328.42 88888.00 2005-12-22 00:21:59.028 356 13237.10 769.13 57327.93 88888.00 2005-12-22 00:22:00.028 356 13236.58 769.01 57327.44 88888.00 2005-12-22 00:22:01.028 356 13236.71 769.38 57327.69 88888.00 2005-12-22 00:22:02.028 356 13236.84 769.50 57327.69 88888.00 2005-12-22 00:22:03.028 356 13236.71 769.26 57327.81 88888.00 2005-12-22 00:22:04.028 356 13236.97 769.13 57327.69 88888.00 2005-12-22 00:22:05.028 356 13236.45 769.13 57328.05 88888.00 2005-12-22 00:22:06.028 356 13236.45 769.75 57327.44 88888.00 2005-12-22 00:22:07.028 356 13236.58 769.01 57327.20 88888.00 2005-12-22 00:22:08.028 356 13236.45 769.75 57328.18 88888.00 2005-12-22 00:22:09.028 356 13237.23 769.01 57327.81 88888.00 2005-12-22 00:22:10.028 356 13237.36 769.26 57327.81 88888.00 2005-12-22 00:22:11.028 356 13236.84 768.88 57327.69 88888.00 2005-12-22 00:22:12.028 356 13236.58 768.39 57327.81 88888.00 2005-12-22 00:22:13.028 356 13236.58 769.01 57327.81 88888.00 2005-12-22 00:22:14.028 356 13236.97 769.01 57327.69 88888.00 2005-12-22 00:22:15.028 356 13236.32 769.13 57327.44 88888.00 2005-12-22 00:22:16.028 356 13236.97 769.26 57327.69 88888.00 2005-12-22 00:22:17.028 356 13236.71 769.13 57328.30 88888.00 2005-12-22 00:22:18.028 356 13237.23 768.76 57327.44 88888.00 2005-12-22 00:22:19.028 356 13237.49 768.88 57327.93 88888.00 2005-12-22 00:22:20.028 356 13237.23 768.39 57327.69 88888.00 2005-12-22 00:22:21.028 356 13237.23 768.76 57328.42 88888.00 2005-12-22 00:22:22.028 356 13237.23 769.38 57327.81 88888.00 2005-12-22 00:22:23.028 356 13236.84 769.01 57328.42 88888.00 2005-12-22 00:22:24.028 356 13237.36 768.64 57327.56 88888.00 2005-12-22 00:22:25.028 356 13237.10 768.76 57327.56 88888.00 2005-12-22 00:22:26.028 356 13237.10 769.13 57327.44 88888.00 2005-12-22 00:22:27.028 356 13236.71 768.76 57327.81 88888.00 2005-12-22 00:22:28.028 356 13237.23 768.27 57327.81 88888.00 2005-12-22 00:22:29.028 356 13237.10 768.64 57327.81 88888.00 2005-12-22 00:22:30.028 356 13237.10 768.51 57328.05 88888.00 2005-12-22 00:22:31.028 356 13237.62 768.51 57327.93 88888.00 2005-12-22 00:22:32.028 356 13237.23 769.26 57328.30 88888.00 2005-12-22 00:22:33.028 356 13237.49 769.13 57328.30 88888.00 2005-12-22 00:22:34.028 356 13237.75 768.88 57328.05 88888.00 2005-12-22 00:22:35.028 356 13236.97 768.27 57327.81 88888.00 2005-12-22 00:22:36.028 356 13236.84 768.02 57327.44 88888.00 2005-12-22 00:22:37.028 356 13237.23 768.51 57327.93 88888.00 2005-12-22 00:22:38.028 356 13236.84 768.64 57328.42 88888.00 2005-12-22 00:22:39.028 356 13236.45 768.88 57328.54 88888.00 2005-12-22 00:22:40.028 356 13237.10 768.39 57327.93 88888.00 2005-12-22 00:22:41.028 356 13236.97 768.27 57327.93 88888.00 2005-12-22 00:22:42.028 356 13237.10 768.02 57328.30 88888.00 2005-12-22 00:22:43.028 356 13237.10 769.38 57328.42 88888.00 2005-12-22 00:22:44.028 356 13237.36 768.51 57329.03 88888.00 2005-12-22 00:22:45.028 356 13237.62 768.27 57328.18 88888.00 2005-12-22 00:22:46.028 356 13237.49 768.76 57328.05 88888.00 2005-12-22 00:22:47.028 356 13236.84 768.39 57327.81 88888.00 2005-12-22 00:22:48.028 356 13237.36 768.88 57328.18 88888.00 2005-12-22 00:22:49.028 356 13236.84 769.13 57328.18 88888.00 2005-12-22 00:22:50.028 356 13237.10 768.88 57328.18 88888.00 2005-12-22 00:22:51.028 356 13236.84 768.39 57328.05 88888.00 2005-12-22 00:22:52.028 356 13237.10 768.39 57328.30 88888.00 2005-12-22 00:22:53.028 356 13236.71 768.88 57327.81 88888.00 2005-12-22 00:22:54.028 356 13236.97 768.27 57328.54 88888.00 2005-12-22 00:22:55.028 356 13236.71 768.27 57328.18 88888.00 2005-12-22 00:22:56.028 356 13237.36 768.64 57328.42 88888.00 2005-12-22 00:22:57.028 356 13237.10 769.13 57327.69 88888.00 2005-12-22 00:22:58.028 356 13236.71 768.88 57328.05 88888.00 2005-12-22 00:22:59.028 356 13238.01 768.76 57328.18 88888.00 2005-12-22 00:23:00.028 356 13237.10 768.64 57328.42 88888.00 2005-12-22 00:23:01.028 356 13236.97 768.88 57328.30 88888.00 2005-12-22 00:23:02.028 356 13237.36 768.51 57328.05 88888.00 2005-12-22 00:23:03.028 356 13236.71 769.26 57328.30 88888.00 2005-12-22 00:23:04.028 356 13237.10 769.13 57327.93 88888.00 2005-12-22 00:23:05.028 356 13236.71 768.64 57328.18 88888.00 2005-12-22 00:23:06.028 356 13236.97 769.13 57328.42 88888.00 2005-12-22 00:23:07.028 356 13236.19 768.76 57328.18 88888.00 2005-12-22 00:23:08.028 356 13236.45 769.50 57328.05 88888.00 2005-12-22 00:23:09.028 356 13236.06 769.01 57327.69 88888.00 2005-12-22 00:23:10.028 356 13236.45 769.75 57328.66 88888.00 2005-12-22 00:23:11.028 356 13236.06 768.51 57328.18 88888.00 2005-12-22 00:23:12.028 356 13236.06 768.64 57327.32 88888.00 2005-12-22 00:23:13.028 356 13236.06 768.88 57328.18 88888.00 2005-12-22 00:23:14.028 356 13236.19 769.01 57327.81 88888.00 2005-12-22 00:23:15.028 356 13235.67 769.01 57327.56 88888.00 2005-12-22 00:23:16.028 356 13236.06 768.88 57328.30 88888.00 2005-12-22 00:23:17.028 356 13236.45 768.76 57327.69 88888.00 2005-12-22 00:23:18.028 356 13235.80 769.13 57327.56 88888.00 2005-12-22 00:23:19.028 356 13235.93 769.01 57328.05 88888.00 2005-12-22 00:23:20.028 356 13235.54 769.50 57327.56 88888.00 2005-12-22 00:23:21.028 356 13236.32 768.76 57328.42 88888.00 2005-12-22 00:23:22.028 356 13235.15 769.26 57328.30 88888.00 2005-12-22 00:23:23.028 356 13236.19 769.38 57327.07 88888.00 2005-12-22 00:23:24.028 356 13235.41 768.51 57327.81 88888.00 2005-12-22 00:23:25.028 356 13235.80 769.50 57327.56 88888.00 2005-12-22 00:23:26.028 356 13235.41 769.38 57327.93 88888.00 2005-12-22 00:23:27.028 356 13235.41 769.26 57327.81 88888.00 2005-12-22 00:23:28.028 356 13235.80 769.38 57328.30 88888.00 2005-12-22 00:23:29.028 356 13236.06 769.50 57327.07 88888.00 2005-12-22 00:23:30.028 356 13235.80 768.88 57327.93 88888.00 2005-12-22 00:23:31.028 356 13235.02 769.01 57327.56 88888.00 2005-12-22 00:23:32.028 356 13235.54 769.38 57328.54 88888.00 2005-12-22 00:23:33.028 356 13235.28 769.50 57328.42 88888.00 2005-12-22 00:23:34.028 356 13235.02 769.50 57327.44 88888.00 2005-12-22 00:23:35.028 356 13235.67 769.50 57327.93 88888.00 2005-12-22 00:23:36.028 356 13235.54 769.26 57327.44 88888.00 2005-12-22 00:23:37.028 356 13235.15 769.63 57326.71 88888.00 2005-12-22 00:23:38.028 356 13234.89 769.88 57327.44 88888.00 2005-12-22 00:23:39.028 356 13234.76 769.50 57327.56 88888.00 2005-12-22 00:23:40.028 356 13235.02 768.88 57327.81 88888.00 2005-12-22 00:23:41.028 356 13234.89 769.88 57328.05 88888.00 2005-12-22 00:23:42.028 356 13235.28 768.88 57326.83 88888.00 2005-12-22 00:23:43.028 356 13234.38 769.63 57327.07 88888.00 2005-12-22 00:23:44.028 356 13235.15 769.38 57327.56 88888.00 2005-12-22 00:23:45.028 356 13235.15 769.38 57328.05 88888.00 2005-12-22 00:23:46.028 356 13235.28 769.75 57327.81 88888.00 2005-12-22 00:23:47.028 356 13234.63 769.63 57328.05 88888.00 2005-12-22 00:23:48.028 356 13234.63 769.38 57328.05 88888.00 2005-12-22 00:23:49.028 356 13235.02 768.76 57327.44 88888.00 2005-12-22 00:23:50.028 356 13234.76 768.88 57327.56 88888.00 2005-12-22 00:23:51.028 356 13234.63 768.76 57328.18 88888.00 2005-12-22 00:23:52.028 356 13234.89 769.26 57327.93 88888.00 2005-12-22 00:23:53.028 356 13234.38 769.13 57327.32 88888.00 2005-12-22 00:23:54.028 356 13235.15 768.88 57328.42 88888.00 2005-12-22 00:23:55.028 356 13235.15 769.38 57327.20 88888.00 2005-12-22 00:23:56.028 356 13235.80 769.13 57327.81 88888.00 2005-12-22 00:23:57.028 356 13235.02 769.88 57326.95 88888.00 2005-12-22 00:23:58.028 356 13235.02 769.38 57327.20 88888.00 2005-12-22 00:23:59.028 356 13234.25 768.88 57326.95 88888.00 2005-12-22 00:24:00.028 356 13234.76 769.38 57326.95 88888.00 2005-12-22 00:24:01.028 356 13234.76 769.13 57327.32 88888.00 2005-12-22 00:24:02.028 356 13234.50 769.13 57327.32 88888.00 2005-12-22 00:24:03.028 356 13234.89 769.13 57326.95 88888.00 2005-12-22 00:24:04.028 356 13234.63 770.12 57327.44 88888.00 2005-12-22 00:24:05.028 356 13234.63 769.01 57327.69 88888.00 2005-12-22 00:24:06.028 356 13235.28 769.50 57327.56 88888.00 2005-12-22 00:24:07.028 356 13234.38 769.50 57327.32 88888.00 2005-12-22 00:24:08.028 356 13235.15 769.13 57327.32 88888.00 2005-12-22 00:24:09.028 356 13234.89 768.64 57327.81 88888.00 2005-12-22 00:24:10.028 356 13235.28 768.88 57327.93 88888.00 2005-12-22 00:24:11.028 356 13234.76 768.76 57328.05 88888.00 2005-12-22 00:24:12.028 356 13234.89 769.38 57327.93 88888.00 2005-12-22 00:24:13.028 356 13234.76 769.63 57327.44 88888.00 2005-12-22 00:24:14.028 356 13234.63 769.13 57327.20 88888.00 2005-12-22 00:24:15.028 356 13234.50 768.39 57328.18 88888.00 2005-12-22 00:24:16.028 356 13234.63 769.63 57327.81 88888.00 2005-12-22 00:24:17.028 356 13235.02 769.13 57327.93 88888.00 2005-12-22 00:24:18.028 356 13235.15 769.26 57327.56 88888.00 2005-12-22 00:24:19.028 356 13235.28 769.26 57327.81 88888.00 2005-12-22 00:24:20.028 356 13235.41 769.01 57328.30 88888.00 2005-12-22 00:24:21.028 356 13235.15 769.38 57327.44 88888.00 2005-12-22 00:24:22.028 356 13235.67 768.76 57327.44 88888.00 2005-12-22 00:24:23.028 356 13235.41 769.01 57327.93 88888.00 2005-12-22 00:24:24.028 356 13235.67 769.38 57327.44 88888.00 2005-12-22 00:24:25.028 356 13235.80 769.38 57327.44 88888.00 2005-12-22 00:24:26.028 356 13235.28 770.00 57327.93 88888.00 2005-12-22 00:24:27.028 356 13235.54 770.25 57328.05 88888.00 2005-12-22 00:24:28.028 356 13235.80 769.38 57327.56 88888.00 2005-12-22 00:24:29.028 356 13235.15 769.01 57327.56 88888.00 2005-12-22 00:24:30.028 356 13236.19 769.63 57328.18 88888.00 2005-12-22 00:24:31.028 356 13236.06 768.88 57327.93 88888.00 2005-12-22 00:24:32.028 356 13236.19 769.50 57328.30 88888.00 2005-12-22 00:24:33.028 356 13235.67 769.75 57327.81 88888.00 2005-12-22 00:24:34.028 356 13236.19 769.75 57327.56 88888.00 2005-12-22 00:24:35.028 356 13236.19 769.01 57327.81 88888.00 2005-12-22 00:24:36.028 356 13236.19 770.00 57328.54 88888.00 2005-12-22 00:24:37.028 356 13235.80 770.00 57327.32 88888.00 2005-12-22 00:24:38.028 356 13236.97 769.50 57328.54 88888.00 2005-12-22 00:24:39.028 356 13236.45 769.75 57327.44 88888.00 2005-12-22 00:24:40.028 356 13235.80 769.38 57328.18 88888.00 2005-12-22 00:24:41.028 356 13236.45 770.00 57328.05 88888.00 2005-12-22 00:24:42.028 356 13236.58 769.63 57328.18 88888.00 2005-12-22 00:24:43.028 356 13236.19 769.63 57328.05 88888.00 2005-12-22 00:24:44.028 356 13236.19 769.75 57328.05 88888.00 2005-12-22 00:24:45.028 356 13236.45 769.38 57328.42 88888.00 2005-12-22 00:24:46.028 356 13235.54 769.38 57328.54 88888.00 2005-12-22 00:24:47.028 356 13235.54 770.12 57327.93 88888.00 2005-12-22 00:24:48.028 356 13236.58 770.25 57328.30 88888.00 2005-12-22 00:24:49.028 356 13236.32 769.50 57328.30 88888.00 2005-12-22 00:24:50.028 356 13236.71 770.12 57328.18 88888.00 2005-12-22 00:24:51.028 356 13236.84 769.88 57327.93 88888.00 2005-12-22 00:24:52.028 356 13236.19 770.25 57328.54 88888.00 2005-12-22 00:24:53.028 356 13236.32 769.38 57328.18 88888.00 2005-12-22 00:24:54.028 356 13236.19 769.50 57327.93 88888.00 2005-12-22 00:24:55.028 356 13237.10 769.88 57328.05 88888.00 2005-12-22 00:24:56.028 356 13235.93 769.50 57328.42 88888.00 2005-12-22 00:24:57.028 356 13236.45 769.63 57327.93 88888.00 2005-12-22 00:24:58.028 356 13235.28 769.75 57328.05 88888.00 2005-12-22 00:24:59.028 356 13236.45 770.12 57327.81 88888.00 2005-12-22 00:25:00.028 356 13235.67 770.25 57329.03 88888.00 2005-12-22 00:25:01.028 356 13236.19 769.75 57328.91 88888.00 2005-12-22 00:25:02.028 356 13236.84 770.49 57328.42 88888.00 2005-12-22 00:25:03.028 356 13235.80 769.88 57328.54 88888.00 2005-12-22 00:25:04.028 356 13236.45 770.00 57328.42 88888.00 2005-12-22 00:25:05.028 356 13236.58 770.62 57328.54 88888.00 2005-12-22 00:25:06.028 356 13236.06 770.00 57328.30 88888.00 2005-12-22 00:25:07.028 356 13235.54 769.88 57328.30 88888.00 2005-12-22 00:25:08.028 356 13235.67 770.12 57328.42 88888.00 2005-12-22 00:25:09.028 356 13236.32 769.88 57328.42 88888.00 2005-12-22 00:25:10.028 356 13235.80 770.12 57327.69 88888.00 2005-12-22 00:25:11.028 356 13235.67 770.12 57328.05 88888.00 2005-12-22 00:25:12.028 356 13235.67 770.25 57328.30 88888.00 2005-12-22 00:25:13.028 356 13235.67 769.88 57328.66 88888.00 2005-12-22 00:25:14.028 356 13235.28 769.75 57327.69 88888.00 2005-12-22 00:25:15.028 356 13235.54 769.50 57328.18 88888.00 2005-12-22 00:25:16.028 356 13235.28 770.37 57328.18 88888.00 2005-12-22 00:25:17.028 356 13235.28 770.62 57328.18 88888.00 2005-12-22 00:25:18.028 356 13235.41 770.37 57328.66 88888.00 2005-12-22 00:25:19.028 356 13236.19 770.37 57328.18 88888.00 2005-12-22 00:25:20.028 356 13235.15 770.12 57327.32 88888.00 2005-12-22 00:25:21.028 356 13236.32 770.25 57328.54 88888.00 2005-12-22 00:25:22.028 356 13235.41 769.26 57328.66 88888.00 2005-12-22 00:25:23.028 356 13235.67 770.12 57328.54 88888.00 2005-12-22 00:25:24.028 356 13235.67 769.75 57327.56 88888.00 2005-12-22 00:25:25.028 356 13235.93 770.00 57328.30 88888.00 2005-12-22 00:25:26.028 356 13235.67 769.88 57327.56 88888.00 2005-12-22 00:25:27.028 356 13235.15 770.49 57328.30 88888.00 2005-12-22 00:25:28.028 356 13234.76 770.12 57328.66 88888.00 2005-12-22 00:25:29.028 356 13234.89 770.12 57328.30 88888.00 2005-12-22 00:25:30.028 356 13235.28 769.63 57328.66 88888.00 2005-12-22 00:25:31.028 356 13235.28 770.12 57328.30 88888.00 2005-12-22 00:25:32.028 356 13235.02 769.75 57327.20 88888.00 2005-12-22 00:25:33.028 356 13234.50 769.88 57328.66 88888.00 2005-12-22 00:25:34.028 356 13234.50 769.88 57328.79 88888.00 2005-12-22 00:25:35.028 356 13234.38 770.00 57328.30 88888.00 2005-12-22 00:25:36.028 356 13234.89 769.63 57328.42 88888.00 2005-12-22 00:25:37.028 356 13234.50 769.75 57327.69 88888.00 2005-12-22 00:25:38.028 356 13234.12 770.62 57328.18 88888.00 2005-12-22 00:25:39.028 356 13234.76 770.00 57328.18 88888.00 2005-12-22 00:25:40.028 356 13234.25 769.63 57328.18 88888.00 2005-12-22 00:25:41.028 356 13234.25 769.63 57329.03 88888.00 2005-12-22 00:25:42.028 356 13234.76 770.12 57327.81 88888.00 2005-12-22 00:25:43.028 356 13234.63 769.50 57327.93 88888.00 2005-12-22 00:25:44.028 356 13234.63 769.38 57328.30 88888.00 2005-12-22 00:25:45.028 356 13234.12 769.75 57328.42 88888.00 2005-12-22 00:25:46.028 356 13235.28 769.88 57328.66 88888.00 2005-12-22 00:25:47.028 356 13234.76 770.00 57328.66 88888.00 2005-12-22 00:25:48.028 356 13234.89 769.75 57328.30 88888.00 2005-12-22 00:25:49.028 356 13235.41 770.25 57328.79 88888.00 2005-12-22 00:25:50.028 356 13235.02 769.75 57328.05 88888.00 2005-12-22 00:25:51.028 356 13235.15 770.37 57327.93 88888.00 2005-12-22 00:25:52.028 356 13235.02 769.75 57328.18 88888.00 2005-12-22 00:25:53.028 356 13235.41 769.75 57328.30 88888.00 2005-12-22 00:25:54.028 356 13235.15 770.37 57327.69 88888.00 2005-12-22 00:25:55.028 356 13234.76 770.37 57328.42 88888.00 2005-12-22 00:25:56.028 356 13235.15 770.37 57328.54 88888.00 2005-12-22 00:25:57.028 356 13234.89 769.63 57328.18 88888.00 2005-12-22 00:25:58.028 356 13234.63 770.74 57328.18 88888.00 2005-12-22 00:25:59.028 356 13234.25 770.12 57327.81 88888.00 2005-12-22 00:26:00.028 356 13235.28 770.12 57328.18 88888.00 2005-12-22 00:26:01.028 356 13235.15 770.37 57328.18 88888.00 2005-12-22 00:26:02.028 356 13235.02 771.11 57328.66 88888.00 2005-12-22 00:26:03.028 356 13234.50 769.88 57328.30 88888.00 2005-12-22 00:26:04.028 356 13235.41 770.62 57327.81 88888.00 2005-12-22 00:26:05.028 356 13234.50 770.74 57328.30 88888.00 2005-12-22 00:26:06.028 356 13235.41 770.74 57328.66 88888.00 2005-12-22 00:26:07.028 356 13235.02 770.37 57329.15 88888.00 2005-12-22 00:26:08.028 356 13235.80 769.88 57328.42 88888.00 2005-12-22 00:26:09.028 356 13235.02 770.49 57327.93 88888.00 2005-12-22 00:26:10.028 356 13235.54 770.12 57328.91 88888.00 2005-12-22 00:26:11.028 356 13235.15 771.36 57328.42 88888.00 2005-12-22 00:26:12.028 356 13235.15 770.37 57328.30 88888.00 2005-12-22 00:26:13.028 356 13235.67 770.37 57328.66 88888.00 2005-12-22 00:26:14.028 356 13235.41 770.00 57328.91 88888.00 2005-12-22 00:26:15.028 356 13235.02 770.62 57328.91 88888.00 2005-12-22 00:26:16.028 356 13235.80 770.37 57328.91 88888.00 2005-12-22 00:26:17.028 356 13235.15 769.50 57328.18 88888.00 2005-12-22 00:26:18.028 356 13235.28 769.26 57328.30 88888.00 2005-12-22 00:26:19.028 356 13235.02 770.25 57328.79 88888.00 2005-12-22 00:26:20.028 356 13236.06 770.37 57328.54 88888.00 2005-12-22 00:26:21.028 356 13235.41 770.62 57328.66 88888.00 2005-12-22 00:26:22.028 356 13235.02 770.25 57328.18 88888.00 2005-12-22 00:26:23.028 356 13235.54 770.12 57329.15 88888.00 2005-12-22 00:26:24.028 356 13235.54 770.62 57329.03 88888.00 2005-12-22 00:26:25.028 356 13235.54 769.63 57328.54 88888.00 2005-12-22 00:26:26.028 356 13235.54 770.62 57328.66 88888.00 2005-12-22 00:26:27.028 356 13235.28 769.75 57328.30 88888.00 2005-12-22 00:26:28.028 356 13235.15 769.88 57329.03 88888.00 2005-12-22 00:26:29.028 356 13235.02 770.74 57328.54 88888.00 2005-12-22 00:26:30.028 356 13234.89 770.37 57328.91 88888.00 2005-12-22 00:26:31.028 356 13235.54 770.49 57328.91 88888.00 2005-12-22 00:26:32.028 356 13235.54 770.49 57328.66 88888.00 2005-12-22 00:26:33.028 356 13235.54 770.62 57327.93 88888.00 2005-12-22 00:26:34.028 356 13235.41 770.99 57328.42 88888.00 2005-12-22 00:26:35.028 356 13235.02 770.25 57328.66 88888.00 2005-12-22 00:26:36.028 356 13235.67 770.62 57329.40 88888.00 2005-12-22 00:26:37.028 356 13235.67 770.99 57328.18 88888.00 2005-12-22 00:26:38.028 356 13235.15 771.24 57329.03 88888.00 2005-12-22 00:26:39.028 356 13235.67 770.49 57329.64 88888.00 2005-12-22 00:26:40.028 356 13235.54 770.37 57328.91 88888.00 2005-12-22 00:26:41.028 356 13236.06 770.49 57329.28 88888.00 2005-12-22 00:26:42.028 356 13236.19 771.24 57328.91 88888.00 2005-12-22 00:26:43.028 356 13235.93 770.37 57329.15 88888.00 2005-12-22 00:26:44.028 356 13235.67 770.25 57329.40 88888.00 2005-12-22 00:26:45.028 356 13235.28 770.74 57329.28 88888.00 2005-12-22 00:26:46.028 356 13236.32 771.49 57329.40 88888.00 2005-12-22 00:26:47.028 356 13235.67 771.49 57329.15 88888.00 2005-12-22 00:26:48.028 356 13235.02 770.87 57329.40 88888.00 2005-12-22 00:26:49.028 356 13235.93 770.74 57329.28 88888.00 2005-12-22 00:26:50.028 356 13235.80 771.11 57328.79 88888.00 2005-12-22 00:26:51.028 356 13235.80 771.24 57329.52 88888.00 2005-12-22 00:26:52.028 356 13235.80 770.25 57329.52 88888.00 2005-12-22 00:26:53.028 356 13236.19 770.62 57329.40 88888.00 2005-12-22 00:26:54.028 356 13235.28 770.99 57329.15 88888.00 2005-12-22 00:26:55.028 356 13236.58 770.49 57329.15 88888.00 2005-12-22 00:26:56.028 356 13235.80 770.62 57328.79 88888.00 2005-12-22 00:26:57.028 356 13235.54 770.74 57329.03 88888.00 2005-12-22 00:26:58.028 356 13236.06 770.99 57329.89 88888.00 2005-12-22 00:26:59.028 356 13234.76 770.74 57329.40 88888.00 2005-12-22 00:27:00.028 356 13234.76 770.62 57329.15 88888.00 2005-12-22 00:27:01.028 356 13235.67 770.62 57329.77 88888.00 2005-12-22 00:27:02.028 356 13235.54 771.11 57329.15 88888.00 2005-12-22 00:27:03.028 356 13235.93 770.37 57329.03 88888.00 2005-12-22 00:27:04.028 356 13235.54 770.62 57329.28 88888.00 2005-12-22 00:27:05.028 356 13235.28 770.74 57328.66 88888.00 2005-12-22 00:27:06.028 356 13235.93 770.74 57329.52 88888.00 2005-12-22 00:27:07.028 356 13235.80 770.62 57329.15 88888.00 2005-12-22 00:27:08.028 356 13235.67 770.49 57329.40 88888.00 2005-12-22 00:27:09.028 356 13236.06 770.74 57329.28 88888.00 2005-12-22 00:27:10.028 356 13235.54 770.99 57329.77 88888.00 2005-12-22 00:27:11.028 356 13235.80 770.37 57329.28 88888.00 2005-12-22 00:27:12.028 356 13235.67 771.36 57328.66 88888.00 2005-12-22 00:27:13.028 356 13235.41 770.25 57328.79 88888.00 2005-12-22 00:27:14.028 356 13235.80 770.74 57329.77 88888.00 2005-12-22 00:27:15.028 356 13235.93 770.49 57329.28 88888.00 2005-12-22 00:27:16.028 356 13236.45 770.62 57329.64 88888.00 2005-12-22 00:27:17.028 356 13236.71 770.87 57329.64 88888.00 2005-12-22 00:27:18.028 356 13236.06 770.25 57329.28 88888.00 2005-12-22 00:27:19.028 356 13236.19 770.99 57329.03 88888.00 2005-12-22 00:27:20.028 356 13236.19 770.87 57328.91 88888.00 2005-12-22 00:27:21.028 356 13236.32 770.00 57328.54 88888.00 2005-12-22 00:27:22.028 356 13235.93 770.25 57329.03 88888.00 2005-12-22 00:27:23.028 356 13236.84 770.62 57329.52 88888.00 2005-12-22 00:27:24.028 356 13236.45 770.25 57329.52 88888.00 2005-12-22 00:27:25.028 356 13236.58 770.37 57329.15 88888.00 2005-12-22 00:27:26.028 356 13236.45 770.37 57329.15 88888.00 2005-12-22 00:27:27.028 356 13236.58 770.74 57329.89 88888.00 2005-12-22 00:27:28.028 356 13236.84 771.11 57329.40 88888.00 2005-12-22 00:27:29.028 356 13236.71 770.62 57329.15 88888.00 2005-12-22 00:27:30.028 356 13235.80 770.74 57329.52 88888.00 2005-12-22 00:27:31.028 356 13236.58 771.24 57329.77 88888.00 2005-12-22 00:27:32.028 356 13236.19 771.11 57329.77 88888.00 2005-12-22 00:27:33.028 356 13235.93 770.99 57328.79 88888.00 2005-12-22 00:27:34.028 356 13235.93 770.74 57329.03 88888.00 2005-12-22 00:27:35.028 356 13236.45 771.61 57329.77 88888.00 2005-12-22 00:27:36.028 356 13236.06 771.61 57329.15 88888.00 2005-12-22 00:27:37.028 356 13235.93 770.37 57329.28 88888.00 2005-12-22 00:27:38.028 356 13236.32 770.25 57329.40 88888.00 2005-12-22 00:27:39.028 356 13236.58 770.99 57329.52 88888.00 2005-12-22 00:27:40.028 356 13235.80 771.11 57329.15 88888.00 2005-12-22 00:27:41.028 356 13237.10 770.99 57329.40 88888.00 2005-12-22 00:27:42.028 356 13236.32 771.24 57329.40 88888.00 2005-12-22 00:27:43.028 356 13236.06 770.99 57329.52 88888.00 2005-12-22 00:27:44.028 356 13237.10 771.86 57329.64 88888.00 2005-12-22 00:27:45.028 356 13235.41 770.87 57329.03 88888.00 2005-12-22 00:27:46.028 356 13235.67 771.36 57329.52 88888.00 2005-12-22 00:27:47.028 356 13236.19 771.73 57329.03 88888.00 2005-12-22 00:27:48.028 356 13236.19 770.62 57329.64 88888.00 2005-12-22 00:27:49.028 356 13236.19 771.11 57329.77 88888.00 2005-12-22 00:27:50.028 356 13236.19 771.61 57329.52 88888.00 2005-12-22 00:27:51.028 356 13236.06 771.11 57329.03 88888.00 2005-12-22 00:27:52.028 356 13235.54 770.87 57330.13 88888.00 2005-12-22 00:27:53.028 356 13235.93 770.87 57329.15 88888.00 2005-12-22 00:27:54.028 356 13236.19 770.87 57328.42 88888.00 2005-12-22 00:27:55.028 356 13236.71 770.87 57329.52 88888.00 2005-12-22 00:27:56.028 356 13236.32 770.87 57329.64 88888.00 2005-12-22 00:27:57.028 356 13236.45 770.74 57329.15 88888.00 2005-12-22 00:27:58.028 356 13236.19 771.36 57328.91 88888.00 2005-12-22 00:27:59.028 356 13236.58 770.37 57329.52 88888.00 2005-12-22 00:28:00.028 356 13236.19 770.62 57329.64 88888.00 2005-12-22 00:28:01.028 356 13235.93 771.36 57329.64 88888.00 2005-12-22 00:28:02.028 356 13236.45 770.99 57329.77 88888.00 2005-12-22 00:28:03.028 356 13236.19 770.87 57329.77 88888.00 2005-12-22 00:28:04.028 356 13235.93 770.62 57330.01 88888.00 2005-12-22 00:28:05.028 356 13236.19 770.87 57328.66 88888.00 2005-12-22 00:28:06.028 356 13236.19 770.49 57329.28 88888.00 2005-12-22 00:28:07.028 356 13235.93 770.12 57329.64 88888.00 2005-12-22 00:28:08.028 356 13235.28 770.37 57329.64 88888.00 2005-12-22 00:28:09.028 356 13236.19 770.62 57329.89 88888.00 2005-12-22 00:28:10.028 356 13236.06 770.99 57328.91 88888.00 2005-12-22 00:28:11.028 356 13235.80 770.62 57329.03 88888.00 2005-12-22 00:28:12.028 356 13236.58 771.24 57329.03 88888.00 2005-12-22 00:28:13.028 356 13236.32 771.24 57329.52 88888.00 2005-12-22 00:28:14.028 356 13235.41 770.87 57329.64 88888.00 2005-12-22 00:28:15.028 356 13235.80 770.99 57329.03 88888.00 2005-12-22 00:28:16.028 356 13236.19 770.25 57329.28 88888.00 2005-12-22 00:28:17.028 356 13236.06 770.87 57329.28 88888.00 2005-12-22 00:28:18.028 356 13235.67 770.62 57329.64 88888.00 2005-12-22 00:28:19.028 356 13235.93 770.74 57329.28 88888.00 2005-12-22 00:28:20.028 356 13236.19 770.99 57329.40 88888.00 2005-12-22 00:28:21.028 356 13236.06 771.24 57329.89 88888.00 2005-12-22 00:28:22.028 356 13236.71 770.87 57329.52 88888.00 2005-12-22 00:28:23.028 356 13235.54 771.24 57329.40 88888.00 2005-12-22 00:28:24.028 356 13235.80 770.99 57330.01 88888.00 2005-12-22 00:28:25.028 356 13235.67 770.49 57330.01 88888.00 2005-12-22 00:28:26.028 356 13235.80 771.24 57328.79 88888.00 2005-12-22 00:28:27.028 356 13235.67 770.49 57329.89 88888.00 2005-12-22 00:28:28.028 356 13235.67 771.24 57329.28 88888.00 2005-12-22 00:28:29.028 356 13235.93 771.11 57330.13 88888.00 2005-12-22 00:28:30.028 356 13235.54 771.73 57329.77 88888.00 2005-12-22 00:28:31.028 356 13235.93 770.99 57329.89 88888.00 2005-12-22 00:28:32.028 356 13235.80 771.49 57329.40 88888.00 2005-12-22 00:28:33.028 356 13235.93 771.36 57329.40 88888.00 2005-12-22 00:28:34.028 356 13235.80 771.11 57329.77 88888.00 2005-12-22 00:28:35.028 356 13235.54 771.24 57329.52 88888.00 2005-12-22 00:28:36.028 356 13235.67 770.99 57329.89 88888.00 2005-12-22 00:28:37.028 356 13236.45 771.49 57329.52 88888.00 2005-12-22 00:28:38.028 356 13236.19 770.99 57329.28 88888.00 2005-12-22 00:28:39.028 356 13236.19 770.99 57329.77 88888.00 2005-12-22 00:28:40.028 356 13235.80 771.24 57329.64 88888.00 2005-12-22 00:28:41.028 356 13236.19 771.36 57330.01 88888.00 2005-12-22 00:28:42.028 356 13236.19 772.10 57329.77 88888.00 2005-12-22 00:28:43.028 356 13236.32 770.99 57329.77 88888.00 2005-12-22 00:28:44.028 356 13236.45 771.24 57329.40 88888.00 2005-12-22 00:28:45.028 356 13235.93 770.74 57329.77 88888.00 2005-12-22 00:28:46.028 356 13236.97 771.11 57330.01 88888.00 2005-12-22 00:28:47.028 356 13236.32 771.86 57329.89 88888.00 2005-12-22 00:28:48.028 356 13235.80 771.73 57329.77 88888.00 2005-12-22 00:28:49.028 356 13236.45 771.49 57330.01 88888.00 2005-12-22 00:28:50.028 356 13236.71 771.73 57329.77 88888.00 2005-12-22 00:28:51.028 356 13236.71 771.73 57329.40 88888.00 2005-12-22 00:28:52.028 356 13236.84 771.49 57330.01 88888.00 2005-12-22 00:28:53.028 356 13236.71 771.49 57330.38 88888.00 2005-12-22 00:28:54.028 356 13236.97 771.61 57330.01 88888.00 2005-12-22 00:28:55.028 356 13236.97 771.86 57330.50 88888.00 2005-12-22 00:28:56.028 356 13236.71 772.23 57329.52 88888.00 2005-12-22 00:28:57.028 356 13236.06 771.11 57329.77 88888.00 2005-12-22 00:28:58.028 356 13236.84 772.10 57329.77 88888.00 2005-12-22 00:28:59.028 356 13237.10 771.61 57329.89 88888.00 2005-12-22 00:29:00.028 356 13236.84 771.61 57330.38 88888.00 2005-12-22 00:29:01.028 356 13236.58 771.11 57329.64 88888.00 2005-12-22 00:29:02.028 356 13236.97 771.61 57329.77 88888.00 2005-12-22 00:29:03.028 356 13236.58 771.49 57329.89 88888.00 2005-12-22 00:29:04.028 356 13236.45 771.73 57330.62 88888.00 2005-12-22 00:29:05.028 356 13236.45 771.98 57330.25 88888.00 2005-12-22 00:29:06.028 356 13236.58 771.24 57330.13 88888.00 2005-12-22 00:29:07.028 356 13236.19 771.36 57330.74 88888.00 2005-12-22 00:29:08.028 356 13236.84 771.36 57330.13 88888.00 2005-12-22 00:29:09.028 356 13236.84 771.86 57329.64 88888.00 2005-12-22 00:29:10.028 356 13235.80 771.86 57329.89 88888.00 2005-12-22 00:29:11.028 356 13236.45 771.86 57330.25 88888.00 2005-12-22 00:29:12.028 356 13236.58 771.73 57329.64 88888.00 2005-12-22 00:29:13.028 356 13236.71 771.24 57330.62 88888.00 2005-12-22 00:29:14.028 356 13236.32 771.49 57330.86 88888.00 2005-12-22 00:29:15.028 356 13236.19 771.61 57329.64 88888.00 2005-12-22 00:29:16.028 356 13236.71 772.48 57329.89 88888.00 2005-12-22 00:29:17.028 356 13236.58 771.49 57330.01 88888.00 2005-12-22 00:29:18.028 356 13237.10 771.11 57330.13 88888.00 2005-12-22 00:29:19.028 356 13237.36 771.11 57331.11 88888.00 2005-12-22 00:29:20.028 356 13236.71 771.73 57330.13 88888.00 2005-12-22 00:29:21.028 356 13236.45 771.36 57330.13 88888.00 2005-12-22 00:29:22.028 356 13236.58 771.36 57330.25 88888.00 2005-12-22 00:29:23.028 356 13236.84 770.74 57330.50 88888.00 2005-12-22 00:29:24.028 356 13236.84 771.98 57329.77 88888.00 2005-12-22 00:29:25.028 356 13235.80 771.49 57330.13 88888.00 2005-12-22 00:29:26.028 356 13236.32 772.10 57330.38 88888.00 2005-12-22 00:29:27.028 356 13236.84 771.98 57330.25 88888.00 2005-12-22 00:29:28.028 356 13235.67 771.86 57330.25 88888.00 2005-12-22 00:29:29.028 356 13235.93 771.73 57330.38 88888.00 2005-12-22 00:29:30.028 356 13235.67 771.11 57330.25 88888.00 2005-12-22 00:29:31.028 356 13235.67 771.36 57330.50 88888.00 2005-12-22 00:29:32.028 356 13235.67 771.73 57330.74 88888.00 2005-12-22 00:29:33.028 356 13236.32 771.73 57330.13 88888.00 2005-12-22 00:29:34.028 356 13235.41 771.61 57330.25 88888.00 2005-12-22 00:29:35.028 356 13235.93 771.61 57330.50 88888.00 2005-12-22 00:29:36.028 356 13235.28 771.36 57330.13 88888.00 2005-12-22 00:29:37.028 356 13236.32 771.73 57329.77 88888.00 2005-12-22 00:29:38.028 356 13235.54 771.49 57329.77 88888.00 2005-12-22 00:29:39.028 356 13236.06 771.61 57330.13 88888.00 2005-12-22 00:29:40.028 356 13236.06 770.87 57329.28 88888.00 2005-12-22 00:29:41.028 356 13236.19 771.36 57330.38 88888.00 2005-12-22 00:29:42.028 356 13236.19 771.49 57330.50 88888.00 2005-12-22 00:29:43.028 356 13236.19 771.24 57330.13 88888.00 2005-12-22 00:29:44.028 356 13235.41 771.86 57329.89 88888.00 2005-12-22 00:29:45.028 356 13235.80 771.11 57330.13 88888.00 2005-12-22 00:29:46.028 356 13236.19 771.61 57330.01 88888.00 2005-12-22 00:29:47.028 356 13236.19 771.86 57329.52 88888.00 2005-12-22 00:29:48.028 356 13235.41 771.73 57329.40 88888.00 2005-12-22 00:29:49.028 356 13235.41 771.36 57330.86 88888.00 2005-12-22 00:29:50.028 356 13235.41 772.10 57330.13 88888.00 2005-12-22 00:29:51.028 356 13235.54 771.24 57329.15 88888.00 2005-12-22 00:29:52.028 356 13235.28 771.73 57329.77 88888.00 2005-12-22 00:29:53.028 356 13235.15 771.49 57329.52 88888.00 2005-12-22 00:29:54.028 356 13235.41 771.36 57330.13 88888.00 2005-12-22 00:29:55.028 356 13235.41 771.11 57329.77 88888.00 2005-12-22 00:29:56.028 356 13235.54 771.24 57329.89 88888.00 2005-12-22 00:29:57.028 356 13235.02 771.11 57330.13 88888.00 2005-12-22 00:29:58.028 356 13234.63 771.11 57330.50 88888.00 2005-12-22 00:29:59.028 356 13234.89 771.11 57329.89 88888.00 2005-12-22 00:30:00.028 356 13235.54 771.49 57330.01 88888.00 2005-12-22 00:30:01.028 356 13234.76 771.24 57329.40 88888.00 2005-12-22 00:30:02.028 356 13234.63 771.86 57329.28 88888.00 2005-12-22 00:30:03.028 356 13234.76 771.24 57330.13 88888.00 2005-12-22 00:30:04.028 356 13234.50 771.24 57330.13 88888.00 2005-12-22 00:30:05.028 356 13234.76 771.61 57329.52 88888.00 2005-12-22 00:30:06.028 356 13234.12 771.11 57329.52 88888.00 2005-12-22 00:30:07.028 356 13235.41 771.24 57330.13 88888.00 2005-12-22 00:30:08.028 356 13234.76 770.74 57330.01 88888.00 2005-12-22 00:30:09.028 356 13234.38 770.87 57329.77 88888.00 2005-12-22 00:30:10.028 356 13233.86 771.49 57330.25 88888.00 2005-12-22 00:30:11.028 356 13233.99 771.61 57329.77 88888.00 2005-12-22 00:30:12.028 356 13234.38 771.11 57329.52 88888.00 2005-12-22 00:30:13.028 356 13234.12 771.73 57330.01 88888.00 2005-12-22 00:30:14.028 356 13233.34 771.49 57329.64 88888.00 2005-12-22 00:30:15.028 356 13233.86 771.24 57329.15 88888.00 2005-12-22 00:30:16.028 356 13233.60 771.61 57329.89 88888.00 2005-12-22 00:30:17.028 356 13233.73 771.86 57329.64 88888.00 2005-12-22 00:30:18.028 356 13234.12 772.23 57329.40 88888.00 2005-12-22 00:30:19.028 356 13233.73 771.24 57329.28 88888.00 2005-12-22 00:30:20.028 356 13233.08 770.74 57328.66 88888.00 2005-12-22 00:30:21.028 356 13233.60 770.99 57329.40 88888.00 2005-12-22 00:30:22.028 356 13233.08 771.98 57329.40 88888.00 2005-12-22 00:30:23.028 356 13233.60 771.49 57329.52 88888.00 2005-12-22 00:30:24.028 356 13232.82 771.73 57329.52 88888.00 2005-12-22 00:30:25.028 356 13233.47 771.24 57329.15 88888.00 2005-12-22 00:30:26.028 356 13232.56 771.98 57329.52 88888.00 2005-12-22 00:30:27.028 356 13233.47 771.36 57329.77 88888.00 2005-12-22 00:30:28.028 356 13232.95 771.24 57329.40 88888.00 2005-12-22 00:30:29.028 356 13232.69 771.24 57329.52 88888.00 2005-12-22 00:30:30.028 356 13232.56 771.86 57329.52 88888.00 2005-12-22 00:30:31.028 356 13233.08 771.73 57329.15 88888.00 2005-12-22 00:30:32.028 356 13232.30 771.98 57329.03 88888.00 2005-12-22 00:30:33.028 356 13233.08 771.24 57329.03 88888.00 2005-12-22 00:30:34.028 356 13233.21 771.24 57329.28 88888.00 2005-12-22 00:30:35.028 356 13231.78 771.24 57329.03 88888.00 2005-12-22 00:30:36.028 356 13232.30 771.61 57329.52 88888.00 2005-12-22 00:30:37.028 356 13232.30 771.24 57329.03 88888.00 2005-12-22 00:30:38.028 356 13232.82 770.99 57329.52 88888.00 2005-12-22 00:30:39.028 356 13233.47 771.49 57328.79 88888.00 2005-12-22 00:30:40.028 356 13232.30 772.10 57329.15 88888.00 2005-12-22 00:30:41.028 356 13232.17 771.49 57329.40 88888.00 2005-12-22 00:30:42.028 356 13232.43 771.36 57329.40 88888.00 2005-12-22 00:30:43.028 356 13232.17 770.49 57329.77 88888.00 2005-12-22 00:30:44.028 356 13231.91 770.62 57329.52 88888.00 2005-12-22 00:30:45.028 356 13232.56 771.73 57329.40 88888.00 2005-12-22 00:30:46.028 356 13231.91 770.62 57328.42 88888.00 2005-12-22 00:30:47.028 356 13232.56 771.11 57329.40 88888.00 2005-12-22 00:30:48.028 356 13232.04 771.36 57329.03 88888.00 2005-12-22 00:30:49.028 356 13232.04 770.87 57328.91 88888.00 2005-12-22 00:30:50.028 356 13232.95 771.61 57329.28 88888.00 2005-12-22 00:30:51.028 356 13232.30 770.99 57329.15 88888.00 2005-12-22 00:30:52.028 356 13232.69 770.87 57329.89 88888.00 2005-12-22 00:30:53.028 356 13232.43 770.74 57329.28 88888.00 2005-12-22 00:30:54.028 356 13232.56 770.74 57328.91 88888.00 2005-12-22 00:30:55.028 356 13232.43 770.99 57329.89 88888.00 2005-12-22 00:30:56.028 356 13233.08 770.87 57329.52 88888.00 2005-12-22 00:30:57.028 356 13232.95 770.25 57329.15 88888.00 2005-12-22 00:30:58.028 356 13232.56 770.87 57329.89 88888.00 2005-12-22 00:30:59.028 356 13232.82 771.86 57329.28 88888.00 2005-12-22 00:31:00.028 356 13232.17 771.11 57329.15 88888.00 2005-12-22 00:31:01.028 356 13232.69 771.11 57328.91 88888.00 2005-12-22 00:31:02.028 356 13232.43 771.49 57329.28 88888.00 2005-12-22 00:31:03.028 356 13232.56 771.36 57329.52 88888.00 2005-12-22 00:31:04.028 356 13231.65 770.74 57329.89 88888.00 2005-12-22 00:31:05.028 356 13232.56 771.11 57329.52 88888.00 2005-12-22 00:31:06.028 356 13231.52 771.11 57329.03 88888.00 2005-12-22 00:31:07.028 356 13232.82 771.24 57329.03 88888.00 2005-12-22 00:31:08.028 356 13232.56 771.49 57329.15 88888.00 2005-12-22 00:31:09.028 356 13232.30 771.36 57329.03 88888.00 2005-12-22 00:31:10.028 356 13232.43 771.49 57329.28 88888.00 2005-12-22 00:31:11.028 356 13232.56 771.24 57329.52 88888.00 2005-12-22 00:31:12.028 356 13232.17 771.24 57329.52 88888.00 2005-12-22 00:31:13.028 356 13232.04 771.73 57329.64 88888.00 2005-12-22 00:31:14.028 356 13232.56 770.87 57329.52 88888.00 2005-12-22 00:31:15.028 356 13231.91 770.99 57329.15 88888.00 2005-12-22 00:31:16.028 356 13233.08 770.87 57329.52 88888.00 2005-12-22 00:31:17.028 356 13232.43 771.24 57329.03 88888.00 2005-12-22 00:31:18.028 356 13232.17 771.49 57329.77 88888.00 2005-12-22 00:31:19.028 356 13232.82 771.49 57329.15 88888.00 2005-12-22 00:31:20.028 356 13233.08 771.73 57329.40 88888.00 2005-12-22 00:31:21.028 356 13232.95 771.36 57329.40 88888.00 2005-12-22 00:31:22.028 356 13232.69 770.99 57329.03 88888.00 2005-12-22 00:31:23.028 356 13233.34 771.61 57329.40 88888.00 2005-12-22 00:31:24.028 356 13232.82 771.49 57329.64 88888.00 2005-12-22 00:31:25.028 356 13232.56 771.73 57328.91 88888.00 2005-12-22 00:31:26.028 356 13233.08 771.61 57329.52 88888.00 2005-12-22 00:31:27.028 356 13232.95 771.49 57329.28 88888.00 2005-12-22 00:31:28.028 356 13233.47 771.49 57329.52 88888.00 2005-12-22 00:31:29.028 356 13233.34 771.98 57329.64 88888.00 2005-12-22 00:31:30.028 356 13233.86 771.98 57329.40 88888.00 2005-12-22 00:31:31.028 356 13232.95 772.23 57330.13 88888.00 2005-12-22 00:31:32.028 356 13233.34 771.61 57329.03 88888.00 2005-12-22 00:31:33.028 356 13233.47 772.48 57329.64 88888.00 2005-12-22 00:31:34.028 356 13233.21 772.10 57329.77 88888.00 2005-12-22 00:31:35.028 356 13232.56 772.48 57329.52 88888.00 2005-12-22 00:31:36.028 356 13233.47 772.60 57329.03 88888.00 2005-12-22 00:31:37.028 356 13233.08 771.86 57329.89 88888.00 2005-12-22 00:31:38.028 356 13232.95 772.35 57329.64 88888.00 2005-12-22 00:31:39.028 356 13233.08 772.10 57329.28 88888.00 2005-12-22 00:31:40.028 356 13232.82 772.60 57329.77 88888.00 2005-12-22 00:31:41.028 356 13232.82 773.47 57329.40 88888.00 2005-12-22 00:31:42.028 356 13233.21 772.35 57329.52 88888.00 2005-12-22 00:31:43.028 356 13233.21 772.48 57329.52 88888.00 2005-12-22 00:31:44.028 356 13232.30 772.72 57329.77 88888.00 2005-12-22 00:31:45.028 356 13232.56 772.85 57329.28 88888.00 2005-12-22 00:31:46.028 356 13232.95 772.85 57329.89 88888.00 2005-12-22 00:31:47.028 356 13233.08 772.72 57329.15 88888.00 2005-12-22 00:31:48.028 356 13232.82 772.85 57329.28 88888.00 2005-12-22 00:31:49.028 356 13233.60 773.59 57329.52 88888.00 2005-12-22 00:31:50.028 356 13232.82 773.59 57329.89 88888.00 2005-12-22 00:31:51.028 356 13232.30 773.10 57329.89 88888.00 2005-12-22 00:31:52.027 356 13233.21 773.22 57329.52 88888.00 2005-12-22 00:31:53.027 356 13233.60 773.10 57329.28 88888.00 2005-12-22 00:31:54.027 356 13233.08 772.97 57329.52 88888.00 2005-12-22 00:31:55.027 356 13233.34 773.34 57329.52 88888.00 2005-12-22 00:31:56.027 356 13232.95 773.71 57330.38 88888.00 2005-12-22 00:31:57.027 356 13233.08 773.47 57329.40 88888.00 2005-12-22 00:31:58.027 356 13233.73 773.96 57329.89 88888.00 2005-12-22 00:31:59.027 356 13233.47 774.09 57329.28 88888.00 2005-12-22 00:32:00.027 356 13233.34 773.84 57329.77 88888.00 2005-12-22 00:32:01.027 356 13233.47 773.71 57329.52 88888.00 2005-12-22 00:32:02.027 356 13233.47 773.22 57329.15 88888.00 2005-12-22 00:32:03.027 356 13232.95 773.71 57329.64 88888.00 2005-12-22 00:32:04.027 356 13233.47 773.71 57328.91 88888.00 2005-12-22 00:32:05.027 356 13233.34 774.46 57329.03 88888.00 2005-12-22 00:32:06.027 356 13232.82 773.96 57329.15 88888.00 2005-12-22 00:32:07.027 356 13232.95 774.09 57329.64 88888.00 2005-12-22 00:32:08.027 356 13232.95 773.96 57329.40 88888.00 2005-12-22 00:32:09.027 356 13233.21 773.96 57329.64 88888.00 2005-12-22 00:32:10.027 356 13233.08 774.09 57329.64 88888.00 2005-12-22 00:32:11.027 356 13232.69 773.84 57330.38 88888.00 2005-12-22 00:32:12.027 356 13232.82 773.96 57329.03 88888.00 2005-12-22 00:32:13.027 356 13233.21 774.21 57329.77 88888.00 2005-12-22 00:32:14.027 356 13232.56 774.33 57329.89 88888.00 2005-12-22 00:32:15.027 356 13232.82 774.21 57330.01 88888.00 2005-12-22 00:32:16.027 356 13232.82 774.46 57329.52 88888.00 2005-12-22 00:32:17.027 356 13233.21 773.96 57329.77 88888.00 2005-12-22 00:32:18.027 356 13233.21 774.33 57329.52 88888.00 2005-12-22 00:32:19.027 356 13233.47 774.71 57329.77 88888.00 2005-12-22 00:32:20.027 356 13232.95 774.71 57330.13 88888.00 2005-12-22 00:32:21.027 356 13233.21 773.96 57329.40 88888.00 2005-12-22 00:32:22.027 356 13232.82 774.33 57329.64 88888.00 2005-12-22 00:32:23.027 356 13233.08 774.09 57329.52 88888.00 2005-12-22 00:32:24.027 356 13232.82 774.46 57330.01 88888.00 2005-12-22 00:32:25.027 356 13232.82 774.83 57329.89 88888.00 2005-12-22 00:32:26.027 356 13233.08 773.96 57329.28 88888.00 2005-12-22 00:32:27.027 356 13232.95 773.59 57329.40 88888.00 2005-12-22 00:32:28.027 356 13233.47 774.21 57329.40 88888.00 2005-12-22 00:32:29.027 356 13233.34 774.46 57329.77 88888.00 2005-12-22 00:32:30.027 356 13233.21 774.09 57329.28 88888.00 2005-12-22 00:32:31.027 356 13233.34 774.33 57329.03 88888.00 2005-12-22 00:32:32.027 356 13232.95 773.84 57329.03 88888.00 2005-12-22 00:32:33.027 356 13233.21 774.33 57330.01 88888.00 2005-12-22 00:32:34.027 356 13233.34 773.96 57330.01 88888.00 2005-12-22 00:32:35.027 356 13232.69 774.95 57329.52 88888.00 2005-12-22 00:32:36.027 356 13233.47 774.46 57329.15 88888.00 2005-12-22 00:32:37.027 356 13233.73 774.46 57329.89 88888.00 2005-12-22 00:32:38.027 356 13233.08 774.71 57329.64 88888.00 2005-12-22 00:32:39.027 356 13233.99 774.09 57329.28 88888.00 2005-12-22 00:32:40.027 356 13233.60 774.21 57330.38 88888.00 2005-12-22 00:32:41.027 356 13232.95 773.96 57329.40 88888.00 2005-12-22 00:32:42.027 356 13232.82 774.58 57329.40 88888.00 2005-12-22 00:32:43.027 356 13233.86 774.21 57329.40 88888.00 2005-12-22 00:32:44.027 356 13232.69 774.21 57330.01 88888.00 2005-12-22 00:32:45.027 356 13232.69 775.32 57329.89 88888.00 2005-12-22 00:32:46.027 356 13233.73 774.83 57330.25 88888.00 2005-12-22 00:32:47.027 356 13233.34 774.71 57329.64 88888.00 2005-12-22 00:32:48.027 356 13233.21 774.46 57328.91 88888.00 2005-12-22 00:32:49.027 356 13234.12 774.21 57329.40 88888.00 2005-12-22 00:32:50.027 356 13232.69 774.33 57329.52 88888.00 2005-12-22 00:32:51.027 356 13233.73 774.58 57329.89 88888.00 2005-12-22 00:32:52.027 356 13233.08 774.33 57329.40 88888.00 2005-12-22 00:32:53.027 356 13233.34 773.84 57329.40 88888.00 2005-12-22 00:32:54.027 356 13233.21 774.83 57329.77 88888.00 2005-12-22 00:32:55.027 356 13233.47 774.71 57329.64 88888.00 2005-12-22 00:32:56.027 356 13233.21 774.83 57330.38 88888.00 2005-12-22 00:32:57.027 356 13233.60 774.58 57329.15 88888.00 2005-12-22 00:32:58.027 356 13233.99 773.71 57329.52 88888.00 2005-12-22 00:32:59.027 356 13233.99 774.46 57329.52 88888.00 2005-12-22 00:33:00.027 356 13233.47 775.08 57329.52 88888.00 2005-12-22 00:33:01.027 356 13233.21 774.71 57330.01 88888.00 2005-12-22 00:33:02.027 356 13233.99 774.33 57329.40 88888.00 2005-12-22 00:33:03.027 356 13233.86 774.21 57329.77 88888.00 2005-12-22 00:33:04.027 356 13233.34 775.08 57329.64 88888.00 2005-12-22 00:33:05.027 356 13233.34 774.71 57328.79 88888.00 2005-12-22 00:33:06.027 356 13233.86 775.08 57330.01 88888.00 2005-12-22 00:33:07.027 356 13233.86 774.83 57329.40 88888.00 2005-12-22 00:33:08.027 356 13233.47 774.83 57329.15 88888.00 2005-12-22 00:33:09.027 356 13234.12 774.58 57329.40 88888.00 2005-12-22 00:33:10.027 356 13233.08 775.57 57330.01 88888.00 2005-12-22 00:33:11.027 356 13233.60 775.08 57329.40 88888.00 2005-12-22 00:33:12.027 356 13233.08 774.71 57329.64 88888.00 2005-12-22 00:33:13.027 356 13233.21 775.57 57329.77 88888.00 2005-12-22 00:33:14.027 356 13233.73 774.58 57329.89 88888.00 2005-12-22 00:33:15.027 356 13233.21 775.20 57329.52 88888.00 2005-12-22 00:33:16.027 356 13233.21 774.83 57329.28 88888.00 2005-12-22 00:33:17.027 356 13233.34 774.58 57329.64 88888.00 2005-12-22 00:33:18.027 356 13233.47 774.46 57330.01 88888.00 2005-12-22 00:33:19.027 356 13232.82 775.70 57329.89 88888.00 2005-12-22 00:33:20.027 356 13232.95 775.20 57329.40 88888.00 2005-12-22 00:33:21.027 356 13233.34 775.08 57329.77 88888.00 2005-12-22 00:33:22.027 356 13233.60 775.32 57329.40 88888.00 2005-12-22 00:33:23.027 356 13233.34 775.08 57329.15 88888.00 2005-12-22 00:33:24.027 356 13233.60 774.83 57329.89 88888.00 2005-12-22 00:33:25.027 356 13233.34 774.83 57330.25 88888.00 2005-12-22 00:33:26.027 356 13233.34 774.83 57330.01 88888.00 2005-12-22 00:33:27.027 356 13232.95 775.08 57329.52 88888.00 2005-12-22 00:33:28.027 356 13233.08 775.20 57329.77 88888.00 2005-12-22 00:33:29.027 356 13233.34 775.20 57329.40 88888.00 2005-12-22 00:33:30.027 356 13233.08 774.58 57329.40 88888.00 2005-12-22 00:33:31.027 356 13232.69 774.83 57329.03 88888.00 2005-12-22 00:33:32.027 356 13232.82 774.83 57329.64 88888.00 2005-12-22 00:33:33.027 356 13233.21 775.20 57329.03 88888.00 2005-12-22 00:33:34.027 356 13233.08 774.83 57330.25 88888.00 2005-12-22 00:33:35.027 356 13233.08 773.59 57329.64 88888.00 2005-12-22 00:33:36.027 356 13232.69 774.58 57329.64 88888.00 2005-12-22 00:33:37.027 356 13233.08 774.21 57329.52 88888.00 2005-12-22 00:33:38.027 356 13232.43 775.08 57329.03 88888.00 2005-12-22 00:33:39.027 356 13232.69 775.08 57329.28 88888.00 2005-12-22 00:33:40.027 356 13233.08 774.46 57329.15 88888.00 2005-12-22 00:33:41.027 356 13232.56 774.95 57329.15 88888.00 2005-12-22 00:33:42.027 356 13232.95 774.95 57329.40 88888.00 2005-12-22 00:33:43.027 356 13232.69 774.58 57329.64 88888.00 2005-12-22 00:33:44.027 356 13232.56 774.21 57329.52 88888.00 2005-12-22 00:33:45.027 356 13233.08 773.96 57329.03 88888.00 2005-12-22 00:33:46.027 356 13233.08 774.46 57329.64 88888.00 2005-12-22 00:33:47.027 356 13233.21 774.58 57329.03 88888.00 2005-12-22 00:33:48.027 356 13233.60 774.95 57329.03 88888.00 2005-12-22 00:33:49.027 356 13232.95 774.71 57329.03 88888.00 2005-12-22 00:33:50.027 356 13233.21 774.58 57330.01 88888.00 2005-12-22 00:33:51.027 356 13233.21 775.08 57329.77 88888.00 2005-12-22 00:33:52.027 356 13233.34 775.20 57329.03 88888.00 2005-12-22 00:33:53.027 356 13232.95 774.21 57329.89 88888.00 2005-12-22 00:33:54.027 356 13233.34 774.33 57329.28 88888.00 2005-12-22 00:33:55.027 356 13233.60 775.08 57329.64 88888.00 2005-12-22 00:33:56.027 356 13233.99 774.71 57329.52 88888.00 2005-12-22 00:33:57.027 356 13233.47 775.32 57329.52 88888.00 2005-12-22 00:33:58.027 356 13233.86 775.08 57329.52 88888.00 2005-12-22 00:33:59.027 356 13233.34 774.95 57330.25 88888.00 2005-12-22 00:34:00.027 356 13234.12 774.58 57329.40 88888.00 2005-12-22 00:34:01.027 356 13233.47 774.46 57329.40 88888.00 2005-12-22 00:34:02.027 356 13233.21 774.33 57329.40 88888.00 2005-12-22 00:34:03.027 356 13233.86 774.71 57329.77 88888.00 2005-12-22 00:34:04.027 356 13234.25 774.09 57329.64 88888.00 2005-12-22 00:34:05.027 356 13233.08 774.33 57329.28 88888.00 2005-12-22 00:34:06.027 356 13233.99 775.08 57330.01 88888.00 2005-12-22 00:34:07.027 356 13233.73 774.33 57330.01 88888.00 2005-12-22 00:34:08.027 356 13233.86 774.33 57330.13 88888.00 2005-12-22 00:34:09.027 356 13234.38 774.46 57329.64 88888.00 2005-12-22 00:34:10.027 356 13234.12 774.95 57329.28 88888.00 2005-12-22 00:34:11.027 356 13233.47 774.58 57330.25 88888.00 2005-12-22 00:34:12.027 356 13233.99 774.21 57329.77 88888.00 2005-12-22 00:34:13.027 356 13233.86 774.83 57329.64 88888.00 2005-12-22 00:34:14.027 356 13233.47 774.33 57329.15 88888.00 2005-12-22 00:34:15.027 356 13233.34 774.33 57328.79 88888.00 2005-12-22 00:34:16.027 356 13233.34 774.95 57329.52 88888.00 2005-12-22 00:34:17.027 356 13233.73 774.71 57329.40 88888.00 2005-12-22 00:34:18.027 356 13233.73 774.58 57329.77 88888.00 2005-12-22 00:34:19.027 356 13233.21 774.46 57329.64 88888.00 2005-12-22 00:34:20.027 356 13232.82 774.46 57329.77 88888.00 2005-12-22 00:34:21.027 356 13233.08 774.95 57329.28 88888.00 2005-12-22 00:34:22.027 356 13232.95 774.71 57329.64 88888.00 2005-12-22 00:34:23.027 356 13233.60 774.71 57329.28 88888.00 2005-12-22 00:34:24.027 356 13233.34 775.82 57329.89 88888.00 2005-12-22 00:34:25.027 356 13232.69 775.70 57329.52 88888.00 2005-12-22 00:34:26.027 356 13234.12 774.71 57329.40 88888.00 2005-12-22 00:34:27.027 356 13233.47 774.83 57329.52 88888.00 2005-12-22 00:34:28.027 356 13233.47 774.71 57330.13 88888.00 2005-12-22 00:34:29.027 356 13233.73 774.83 57329.89 88888.00 2005-12-22 00:34:30.027 356 13233.99 774.71 57329.28 88888.00 2005-12-22 00:34:31.027 356 13233.99 774.71 57330.13 88888.00 2005-12-22 00:34:32.027 356 13233.86 774.71 57330.01 88888.00 2005-12-22 00:34:33.027 356 13233.86 774.83 57330.13 88888.00 2005-12-22 00:34:34.027 356 13233.73 774.83 57329.52 88888.00 2005-12-22 00:34:35.027 356 13234.12 774.83 57329.89 88888.00 2005-12-22 00:34:36.027 356 13233.47 774.58 57329.77 88888.00 2005-12-22 00:34:37.027 356 13233.21 774.71 57329.52 88888.00 2005-12-22 00:34:38.027 356 13233.99 775.08 57329.28 88888.00 2005-12-22 00:34:39.027 356 13233.47 774.58 57329.77 88888.00 2005-12-22 00:34:40.027 356 13234.25 774.71 57330.38 88888.00 2005-12-22 00:34:41.027 356 13233.47 774.58 57329.52 88888.00 2005-12-22 00:34:42.027 356 13233.60 775.32 57329.89 88888.00 2005-12-22 00:34:43.027 356 13234.25 775.08 57330.38 88888.00 2005-12-22 00:34:44.027 356 13233.73 775.57 57329.77 88888.00 2005-12-22 00:34:45.027 356 13233.73 775.32 57330.50 88888.00 2005-12-22 00:34:46.027 356 13233.73 775.32 57329.52 88888.00 2005-12-22 00:34:47.027 356 13233.34 774.95 57330.50 88888.00 2005-12-22 00:34:48.027 356 13233.47 775.94 57329.89 88888.00 2005-12-22 00:34:49.027 356 13234.38 776.07 57330.13 88888.00 2005-12-22 00:34:50.027 356 13234.12 775.20 57330.74 88888.00 2005-12-22 00:34:51.027 356 13234.25 774.58 57329.89 88888.00 2005-12-22 00:34:52.027 356 13233.60 775.32 57330.38 88888.00 2005-12-22 00:34:53.027 356 13234.38 775.70 57329.89 88888.00 2005-12-22 00:34:54.027 356 13233.73 776.32 57329.77 88888.00 2005-12-22 00:34:55.027 356 13233.86 775.45 57330.38 88888.00 2005-12-22 00:34:56.027 356 13234.63 775.82 57330.13 88888.00 2005-12-22 00:34:57.027 356 13234.12 775.82 57329.89 88888.00 2005-12-22 00:34:58.027 356 13233.99 775.57 57330.25 88888.00 2005-12-22 00:34:59.027 356 13234.63 774.95 57330.25 88888.00 2005-12-22 00:35:00.027 356 13234.38 775.45 57330.25 88888.00 2005-12-22 00:35:01.027 356 13234.38 775.82 57330.13 88888.00 2005-12-22 00:35:02.027 356 13234.38 775.70 57330.50 88888.00 2005-12-22 00:35:03.027 356 13233.86 775.08 57330.74 88888.00 2005-12-22 00:35:04.027 356 13233.86 774.95 57330.01 88888.00 2005-12-22 00:35:05.027 356 13233.60 774.95 57330.50 88888.00 2005-12-22 00:35:06.027 356 13233.99 775.57 57329.77 88888.00 2005-12-22 00:35:07.027 356 13234.12 774.95 57330.01 88888.00 2005-12-22 00:35:08.027 356 13233.99 776.19 57329.64 88888.00 2005-12-22 00:35:09.027 356 13233.08 775.45 57330.38 88888.00 2005-12-22 00:35:10.027 356 13233.08 775.45 57330.13 88888.00 2005-12-22 00:35:11.027 356 13233.08 775.57 57330.99 88888.00 2005-12-22 00:35:12.027 356 13233.34 775.45 57329.77 88888.00 2005-12-22 00:35:13.027 356 13233.99 775.45 57330.01 88888.00 2005-12-22 00:35:14.027 356 13233.86 775.70 57329.89 88888.00 2005-12-22 00:35:15.027 356 13233.47 775.20 57330.25 88888.00 2005-12-22 00:35:16.027 356 13232.95 774.83 57330.62 88888.00 2005-12-22 00:35:17.027 356 13233.73 775.94 57330.01 88888.00 2005-12-22 00:35:18.027 356 13233.21 775.45 57330.74 88888.00 2005-12-22 00:35:19.027 356 13233.34 775.45 57330.86 88888.00 2005-12-22 00:35:20.027 356 13234.38 775.82 57330.50 88888.00 2005-12-22 00:35:21.027 356 13233.60 775.94 57330.25 88888.00 2005-12-22 00:35:22.027 356 13232.82 775.70 57330.86 88888.00 2005-12-22 00:35:23.027 356 13233.47 775.70 57330.62 88888.00 2005-12-22 00:35:24.027 356 13233.08 775.82 57331.11 88888.00 2005-12-22 00:35:25.027 356 13233.21 776.07 57330.50 88888.00 2005-12-22 00:35:26.027 356 13233.47 775.57 57329.64 88888.00 2005-12-22 00:35:27.027 356 13233.34 775.45 57330.25 88888.00 2005-12-22 00:35:28.027 356 13233.86 776.69 57329.52 88888.00 2005-12-22 00:35:29.027 356 13233.47 776.19 57330.38 88888.00 2005-12-22 00:35:30.027 356 13233.34 776.07 57330.38 88888.00 2005-12-22 00:35:31.027 356 13233.34 776.07 57330.25 88888.00 2005-12-22 00:35:32.027 356 13232.56 775.45 57330.50 88888.00 2005-12-22 00:35:33.027 356 13233.34 775.45 57330.74 88888.00 2005-12-22 00:35:34.027 356 13233.86 776.44 57330.13 88888.00 2005-12-22 00:35:35.027 356 13233.21 776.69 57330.86 88888.00 2005-12-22 00:35:36.027 356 13232.69 775.94 57329.77 88888.00 2005-12-22 00:35:37.027 356 13233.34 775.45 57330.62 88888.00 2005-12-22 00:35:38.027 356 13232.82 775.82 57330.25 88888.00 2005-12-22 00:35:39.027 356 13233.47 776.44 57330.13 88888.00 2005-12-22 00:35:40.027 356 13233.60 775.70 57330.01 88888.00 2005-12-22 00:35:41.027 356 13233.47 776.93 57330.74 88888.00 2005-12-22 00:35:42.027 356 13233.47 776.07 57331.23 88888.00 2005-12-22 00:35:43.027 356 13233.21 776.07 57330.86 88888.00 2005-12-22 00:35:44.027 356 13233.73 775.70 57330.38 88888.00 2005-12-22 00:35:45.027 356 13232.95 775.70 57330.13 88888.00 2005-12-22 00:35:46.027 356 13233.86 776.69 57330.99 88888.00 2005-12-22 00:35:47.027 356 13233.86 776.56 57329.89 88888.00 2005-12-22 00:35:48.027 356 13233.60 776.32 57330.99 88888.00 2005-12-22 00:35:49.027 356 13234.25 776.07 57330.74 88888.00 2005-12-22 00:35:50.027 356 13233.21 776.07 57330.74 88888.00 2005-12-22 00:35:51.027 356 13233.73 776.32 57330.74 88888.00 2005-12-22 00:35:52.027 356 13234.12 776.07 57331.11 88888.00 2005-12-22 00:35:53.027 356 13233.86 776.44 57330.86 88888.00 2005-12-22 00:35:54.027 356 13233.73 775.70 57330.62 88888.00 2005-12-22 00:35:55.027 356 13234.63 776.32 57330.74 88888.00 2005-12-22 00:35:56.027 356 13233.73 776.07 57331.11 88888.00 2005-12-22 00:35:57.027 356 13233.60 776.81 57330.13 88888.00 2005-12-22 00:35:58.027 356 13233.73 775.94 57330.50 88888.00 2005-12-22 00:35:59.027 356 13233.86 776.19 57330.86 88888.00 2005-12-22 00:36:00.027 356 13233.47 776.32 57330.13 88888.00 2005-12-22 00:36:01.027 356 13233.34 776.81 57330.50 88888.00 2005-12-22 00:36:02.027 356 13233.86 776.44 57329.89 88888.00 2005-12-22 00:36:03.027 356 13233.60 776.32 57330.62 88888.00 2005-12-22 00:36:04.027 356 13233.47 775.94 57331.23 88888.00 2005-12-22 00:36:05.027 356 13232.95 776.19 57330.99 88888.00 2005-12-22 00:36:06.027 356 13232.82 776.44 57330.38 88888.00 2005-12-22 00:36:07.027 356 13233.08 776.44 57330.74 88888.00 2005-12-22 00:36:08.027 356 13233.73 776.44 57331.23 88888.00 2005-12-22 00:36:09.027 356 13233.34 776.32 57330.25 88888.00 2005-12-22 00:36:10.027 356 13233.34 776.56 57330.74 88888.00 2005-12-22 00:36:11.027 356 13233.34 776.32 57331.72 88888.00 2005-12-22 00:36:12.027 356 13233.73 776.32 57331.36 88888.00 2005-12-22 00:36:13.027 356 13233.47 776.44 57330.25 88888.00 2005-12-22 00:36:14.027 356 13233.60 776.19 57330.50 88888.00 2005-12-22 00:36:15.027 356 13233.47 776.93 57331.23 88888.00 2005-12-22 00:36:16.027 356 13233.86 776.56 57330.74 88888.00 2005-12-22 00:36:17.027 356 13233.34 776.44 57330.74 88888.00 2005-12-22 00:36:18.027 356 13233.34 775.82 57330.38 88888.00 2005-12-22 00:36:19.027 356 13233.99 775.94 57330.99 88888.00 2005-12-22 00:36:20.027 356 13233.60 775.70 57330.99 88888.00 2005-12-22 00:36:21.027 356 13233.86 776.19 57330.62 88888.00 2005-12-22 00:36:22.027 356 13234.50 776.32 57331.11 88888.00 2005-12-22 00:36:23.027 356 13233.99 775.45 57331.84 88888.00 2005-12-22 00:36:24.027 356 13234.38 776.19 57331.23 88888.00 2005-12-22 00:36:25.027 356 13233.73 775.94 57330.99 88888.00 2005-12-22 00:36:26.027 356 13234.63 775.70 57331.11 88888.00 2005-12-22 00:36:27.027 356 13233.99 775.82 57330.74 88888.00 2005-12-22 00:36:28.027 356 13234.38 775.45 57331.23 88888.00 2005-12-22 00:36:29.027 356 13234.50 775.94 57330.50 88888.00 2005-12-22 00:36:30.027 356 13233.47 776.07 57330.86 88888.00 2005-12-22 00:36:31.027 356 13233.60 776.19 57331.23 88888.00 2005-12-22 00:36:32.027 356 13234.12 775.70 57330.74 88888.00 2005-12-22 00:36:33.027 356 13233.47 776.19 57331.23 88888.00 2005-12-22 00:36:34.027 356 13233.99 776.19 57330.86 88888.00 2005-12-22 00:36:35.027 356 13234.25 775.70 57331.60 88888.00 2005-12-22 00:36:36.027 356 13233.60 776.07 57330.99 88888.00 2005-12-22 00:36:37.027 356 13233.47 775.94 57330.74 88888.00 2005-12-22 00:36:38.027 356 13233.86 776.07 57331.23 88888.00 2005-12-22 00:36:39.027 356 13233.73 776.44 57330.01 88888.00 2005-12-22 00:36:40.027 356 13234.38 776.19 57330.74 88888.00 2005-12-22 00:36:41.027 356 13234.12 775.94 57330.62 88888.00 2005-12-22 00:36:42.027 356 13233.47 776.19 57330.74 88888.00 2005-12-22 00:36:43.027 356 13233.47 776.93 57331.11 88888.00 2005-12-22 00:36:44.027 356 13234.63 775.70 57330.86 88888.00 2005-12-22 00:36:45.027 356 13233.73 776.32 57330.62 88888.00 2005-12-22 00:36:46.027 356 13233.99 776.44 57331.36 88888.00 2005-12-22 00:36:47.027 356 13233.60 776.44 57331.11 88888.00 2005-12-22 00:36:48.027 356 13233.86 776.19 57331.23 88888.00 2005-12-22 00:36:49.027 356 13234.25 776.69 57330.38 88888.00 2005-12-22 00:36:50.027 356 13234.38 775.57 57331.36 88888.00 2005-12-22 00:36:51.027 356 13233.99 776.07 57331.72 88888.00 2005-12-22 00:36:52.027 356 13234.25 776.19 57330.74 88888.00 2005-12-22 00:36:53.027 356 13233.08 776.19 57330.86 88888.00 2005-12-22 00:36:54.027 356 13233.47 776.56 57330.74 88888.00 2005-12-22 00:36:55.027 356 13233.34 776.07 57330.86 88888.00 2005-12-22 00:36:56.027 356 13233.99 776.44 57331.23 88888.00 2005-12-22 00:36:57.027 356 13233.73 776.32 57330.99 88888.00 2005-12-22 00:36:58.027 356 13233.86 776.07 57330.74 88888.00 2005-12-22 00:36:59.027 356 13233.21 776.07 57330.62 88888.00 2005-12-22 00:37:00.027 356 13233.47 775.20 57330.86 88888.00 2005-12-22 00:37:01.027 356 13233.99 776.44 57330.38 88888.00 2005-12-22 00:37:02.027 356 13233.47 776.69 57330.62 88888.00 2005-12-22 00:37:03.027 356 13234.25 775.70 57330.74 88888.00 2005-12-22 00:37:04.027 356 13233.47 776.07 57330.74 88888.00 2005-12-22 00:37:05.027 356 13233.47 776.19 57330.25 88888.00 2005-12-22 00:37:06.027 356 13233.86 775.70 57330.74 88888.00 2005-12-22 00:37:07.027 356 13233.47 776.44 57330.25 88888.00 2005-12-22 00:37:08.027 356 13234.12 776.07 57330.25 88888.00 2005-12-22 00:37:09.027 356 13233.86 776.56 57330.62 88888.00 2005-12-22 00:37:10.027 356 13233.73 775.45 57330.50 88888.00 2005-12-22 00:37:11.027 356 13233.99 776.44 57330.86 88888.00 2005-12-22 00:37:12.027 356 13235.28 776.19 57330.50 88888.00 2005-12-22 00:37:13.027 356 13235.15 775.94 57330.74 88888.00 2005-12-22 00:37:14.027 356 13234.76 775.57 57330.86 88888.00 2005-12-22 00:37:15.027 356 13234.63 776.19 57330.01 88888.00 2005-12-22 00:37:16.027 356 13235.15 775.82 57331.23 88888.00 2005-12-22 00:37:17.027 356 13234.89 775.94 57330.25 88888.00 2005-12-22 00:37:18.027 356 13234.63 775.94 57329.77 88888.00 2005-12-22 00:37:19.027 356 13234.25 775.70 57331.11 88888.00 2005-12-22 00:37:20.027 356 13234.50 775.70 57330.99 88888.00 2005-12-22 00:37:21.027 356 13234.63 775.94 57331.60 88888.00 2005-12-22 00:37:22.027 356 13234.50 775.32 57330.25 88888.00 2005-12-22 00:37:23.027 356 13234.76 776.07 57329.89 88888.00 2005-12-22 00:37:24.027 356 13234.50 775.45 57331.11 88888.00 2005-12-22 00:37:25.027 356 13234.63 775.94 57330.99 88888.00 2005-12-22 00:37:26.027 356 13234.89 775.57 57331.11 88888.00 2005-12-22 00:37:27.027 356 13234.63 775.82 57330.62 88888.00 2005-12-22 00:37:28.027 356 13234.38 775.45 57330.01 88888.00 2005-12-22 00:37:29.027 356 13234.25 775.94 57330.38 88888.00 2005-12-22 00:37:30.027 356 13234.50 775.94 57330.50 88888.00 2005-12-22 00:37:31.027 356 13233.99 776.56 57330.25 88888.00 2005-12-22 00:37:32.027 356 13234.89 775.70 57330.74 88888.00 2005-12-22 00:37:33.027 356 13234.25 775.57 57330.62 88888.00 2005-12-22 00:37:34.027 356 13234.76 775.45 57330.25 88888.00 2005-12-22 00:37:35.027 356 13234.50 775.57 57330.62 88888.00 2005-12-22 00:37:36.027 356 13234.63 775.57 57330.74 88888.00 2005-12-22 00:37:37.027 356 13234.63 775.82 57330.74 88888.00 2005-12-22 00:37:38.027 356 13235.15 775.57 57331.11 88888.00 2005-12-22 00:37:39.027 356 13234.89 775.70 57330.74 88888.00 2005-12-22 00:37:40.027 356 13235.02 775.57 57330.62 88888.00 2005-12-22 00:37:41.027 356 13234.76 775.45 57330.86 88888.00 2005-12-22 00:37:42.027 356 13235.02 775.32 57330.62 88888.00 2005-12-22 00:37:43.027 356 13234.76 774.95 57331.23 88888.00 2005-12-22 00:37:44.027 356 13235.15 775.45 57330.86 88888.00 2005-12-22 00:37:45.027 356 13234.63 775.82 57330.25 88888.00 2005-12-22 00:37:46.027 356 13234.50 775.32 57330.99 88888.00 2005-12-22 00:37:47.027 356 13234.76 774.83 57330.38 88888.00 2005-12-22 00:37:48.027 356 13234.89 775.20 57330.74 88888.00 2005-12-22 00:37:49.027 356 13235.28 775.45 57330.25 88888.00 2005-12-22 00:37:50.027 356 13234.76 774.95 57331.48 88888.00 2005-12-22 00:37:51.027 356 13234.89 775.20 57330.13 88888.00 2005-12-22 00:37:52.027 356 13235.28 775.45 57330.50 88888.00 2005-12-22 00:37:53.027 356 13234.76 774.58 57330.25 88888.00 2005-12-22 00:37:54.027 356 13234.89 775.82 57330.86 88888.00 2005-12-22 00:37:55.027 356 13234.25 774.83 57330.74 88888.00 2005-12-22 00:37:56.027 356 13234.63 775.32 57330.86 88888.00 2005-12-22 00:37:57.027 356 13234.38 774.95 57330.25 88888.00 2005-12-22 00:37:58.027 356 13234.25 775.20 57330.99 88888.00 2005-12-22 00:37:59.027 356 13234.63 775.45 57330.86 88888.00 2005-12-22 00:38:00.027 356 13234.63 775.08 57330.74 88888.00 2005-12-22 00:38:01.027 356 13235.02 774.83 57330.74 88888.00 2005-12-22 00:38:02.027 356 13234.50 775.08 57330.86 88888.00 2005-12-22 00:38:03.027 356 13234.63 774.33 57331.11 88888.00 2005-12-22 00:38:04.027 356 13234.50 774.95 57330.38 88888.00 2005-12-22 00:38:05.027 356 13234.50 775.20 57330.50 88888.00 2005-12-22 00:38:06.027 356 13234.76 774.83 57330.13 88888.00 2005-12-22 00:38:07.027 356 13234.25 774.33 57329.89 88888.00 2005-12-22 00:38:08.027 356 13234.76 775.20 57331.23 88888.00 2005-12-22 00:38:09.027 356 13235.28 774.33 57330.13 88888.00 2005-12-22 00:38:10.027 356 13234.89 774.58 57330.74 88888.00 2005-12-22 00:38:11.027 356 13235.15 774.83 57331.36 88888.00 2005-12-22 00:38:12.027 356 13235.28 774.21 57330.25 88888.00 2005-12-22 00:38:13.027 356 13234.76 774.58 57330.01 88888.00 2005-12-22 00:38:14.027 356 13235.28 774.95 57330.01 88888.00 2005-12-22 00:38:15.027 356 13234.89 774.09 57330.38 88888.00 2005-12-22 00:38:16.027 356 13235.41 774.33 57330.62 88888.00 2005-12-22 00:38:17.027 356 13235.15 774.09 57329.89 88888.00 2005-12-22 00:38:18.027 356 13234.89 774.95 57330.01 88888.00 2005-12-22 00:38:19.027 356 13235.15 774.71 57329.64 88888.00 2005-12-22 00:38:20.027 356 13234.63 774.33 57330.25 88888.00 2005-12-22 00:38:21.027 356 13235.28 774.09 57330.38 88888.00 2005-12-22 00:38:22.027 356 13234.76 774.46 57330.01 88888.00 2005-12-22 00:38:23.027 356 13235.67 773.84 57329.77 88888.00 2005-12-22 00:38:24.027 356 13235.15 774.21 57329.89 88888.00 2005-12-22 00:38:25.027 356 13235.02 774.58 57330.50 88888.00 2005-12-22 00:38:26.027 356 13233.21 774.95 57330.38 88888.00 2005-12-22 00:38:27.027 356 13234.63 774.71 57330.50 88888.00 2005-12-22 00:38:28.027 356 13234.76 774.83 57329.89 88888.00 2005-12-22 00:38:29.027 356 13234.38 775.32 57329.64 88888.00 2005-12-22 00:38:30.027 356 13234.63 774.58 57329.28 88888.00 2005-12-22 00:38:31.027 356 13234.50 775.45 57329.64 88888.00 2005-12-22 00:38:32.027 356 13234.76 775.57 57330.25 88888.00 2005-12-22 00:38:33.027 356 13234.25 774.83 57330.50 88888.00 2005-12-22 00:38:34.027 356 13234.63 774.33 57330.01 88888.00 2005-12-22 00:38:35.027 356 13234.76 774.71 57330.13 88888.00 2005-12-22 00:38:36.027 356 13234.89 774.58 57329.64 88888.00 2005-12-22 00:38:37.027 356 13234.50 774.58 57329.89 88888.00 2005-12-22 00:38:38.027 356 13235.15 774.09 57330.01 88888.00 2005-12-22 00:38:39.027 356 13236.06 774.09 57330.13 88888.00 2005-12-22 00:38:40.027 356 13234.63 774.71 57330.38 88888.00 2005-12-22 00:38:41.027 356 13235.15 774.95 57329.89 88888.00 2005-12-22 00:38:42.027 356 13235.41 774.58 57329.89 88888.00 2005-12-22 00:38:43.027 356 13235.28 774.83 57330.62 88888.00 2005-12-22 00:38:44.027 356 13234.50 774.21 57330.25 88888.00 2005-12-22 00:38:45.027 356 13235.41 774.71 57330.50 88888.00 2005-12-22 00:38:46.027 356 13235.28 774.09 57330.13 88888.00 2005-12-22 00:38:47.027 356 13235.93 773.84 57330.38 88888.00 2005-12-22 00:38:48.027 356 13235.80 774.09 57328.91 88888.00 2005-12-22 00:38:49.027 356 13235.54 775.08 57329.64 88888.00 2005-12-22 00:38:50.027 356 13235.93 774.21 57329.40 88888.00 2005-12-22 00:38:51.027 356 13236.06 773.84 57330.25 88888.00 2005-12-22 00:38:52.027 356 13235.67 774.33 57330.01 88888.00 2005-12-22 00:38:53.027 356 13235.67 774.09 57330.13 88888.00 2005-12-22 00:38:54.027 356 13236.58 774.58 57330.25 88888.00 2005-12-22 00:38:55.027 356 13235.41 775.08 57329.77 88888.00 2005-12-22 00:38:56.027 356 13235.28 774.83 57330.62 88888.00 2005-12-22 00:38:57.027 356 13235.54 774.33 57330.38 88888.00 2005-12-22 00:38:58.027 356 13235.15 774.21 57330.01 88888.00 2005-12-22 00:38:59.027 356 13235.28 773.96 57330.38 88888.00 2005-12-22 00:39:00.027 356 13235.15 774.83 57330.25 88888.00 2005-12-22 00:39:01.027 356 13234.89 774.46 57329.15 88888.00 2005-12-22 00:39:02.027 356 13235.28 774.46 57330.13 88888.00 2005-12-22 00:39:03.027 356 13235.28 774.71 57330.62 88888.00 2005-12-22 00:39:04.027 356 13234.76 774.95 57330.62 88888.00 2005-12-22 00:39:05.027 356 13234.38 774.33 57329.64 88888.00 2005-12-22 00:39:06.027 356 13235.15 774.95 57330.01 88888.00 2005-12-22 00:39:07.027 356 13234.76 775.45 57329.89 88888.00 2005-12-22 00:39:08.027 356 13234.89 773.71 57330.01 88888.00 2005-12-22 00:39:09.027 356 13234.89 774.33 57330.13 88888.00 2005-12-22 00:39:10.027 356 13234.76 774.46 57330.01 88888.00 2005-12-22 00:39:11.027 356 13235.54 774.33 57329.89 88888.00 2005-12-22 00:39:12.027 356 13235.41 774.33 57330.62 88888.00 2005-12-22 00:39:13.027 356 13234.89 774.21 57330.01 88888.00 2005-12-22 00:39:14.027 356 13235.15 773.96 57329.77 88888.00 2005-12-22 00:39:15.027 356 13234.76 774.33 57330.01 88888.00 2005-12-22 00:39:16.027 356 13235.02 774.46 57329.40 88888.00 2005-12-22 00:39:17.027 356 13235.15 774.46 57329.40 88888.00 2005-12-22 00:39:18.027 356 13235.02 774.21 57329.64 88888.00 2005-12-22 00:39:19.027 356 13234.89 775.08 57330.25 88888.00 2005-12-22 00:39:20.027 356 13235.41 773.71 57329.15 88888.00 2005-12-22 00:39:21.027 356 13235.67 774.09 57330.25 88888.00 2005-12-22 00:39:22.027 356 13235.02 774.71 57330.50 88888.00 2005-12-22 00:39:23.027 356 13235.28 773.84 57329.52 88888.00 2005-12-22 00:39:24.027 356 13235.02 774.46 57329.64 88888.00 2005-12-22 00:39:25.027 356 13235.80 774.46 57329.77 88888.00 2005-12-22 00:39:26.027 356 13234.50 773.71 57329.52 88888.00 2005-12-22 00:39:27.027 356 13234.76 774.46 57329.52 88888.00 2005-12-22 00:39:28.027 356 13235.15 774.33 57329.40 88888.00 2005-12-22 00:39:29.027 356 13235.41 774.21 57330.13 88888.00 2005-12-22 00:39:30.027 356 13234.38 773.59 57330.01 88888.00 2005-12-22 00:39:31.027 356 13234.76 773.96 57329.77 88888.00 2005-12-22 00:39:32.027 356 13235.54 774.09 57330.01 88888.00 2005-12-22 00:39:33.027 356 13235.02 774.33 57330.13 88888.00 2005-12-22 00:39:34.027 356 13235.02 774.58 57330.01 88888.00 2005-12-22 00:39:35.027 356 13234.38 774.46 57329.64 88888.00 2005-12-22 00:39:36.027 356 13234.25 773.96 57330.38 88888.00 2005-12-22 00:39:37.027 356 13234.63 773.96 57329.64 88888.00 2005-12-22 00:39:38.027 356 13234.12 774.09 57330.13 88888.00 2005-12-22 00:39:39.027 356 13234.63 773.59 57329.52 88888.00 2005-12-22 00:39:40.027 356 13234.25 774.21 57329.28 88888.00 2005-12-22 00:39:41.027 356 13234.25 773.84 57329.64 88888.00 2005-12-22 00:39:42.027 356 13234.50 773.22 57329.28 88888.00 2005-12-22 00:39:43.027 356 13234.38 773.71 57330.01 88888.00 2005-12-22 00:39:44.027 356 13234.25 773.59 57329.77 88888.00 2005-12-22 00:39:45.027 356 13233.86 773.34 57329.15 88888.00 2005-12-22 00:39:46.027 356 13234.50 773.84 57329.89 88888.00 2005-12-22 00:39:47.027 356 13234.38 773.22 57329.52 88888.00 2005-12-22 00:39:48.027 356 13233.86 773.22 57329.64 88888.00 2005-12-22 00:39:49.027 356 13234.38 773.84 57329.77 88888.00 2005-12-22 00:39:50.027 356 13235.02 773.10 57329.52 88888.00 2005-12-22 00:39:51.027 356 13234.89 773.34 57329.52 88888.00 2005-12-22 00:39:52.027 356 13234.25 772.97 57330.25 88888.00 2005-12-22 00:39:53.027 356 13234.38 773.22 57329.52 88888.00 2005-12-22 00:39:54.027 356 13234.25 772.97 57329.40 88888.00 2005-12-22 00:39:55.027 356 13234.25 773.34 57330.13 88888.00 2005-12-22 00:39:56.027 356 13234.63 772.48 57329.64 88888.00 2005-12-22 00:39:57.027 356 13234.76 772.35 57329.89 88888.00 2005-12-22 00:39:58.027 356 13234.76 772.72 57329.77 88888.00 2005-12-22 00:39:59.027 356 13234.25 772.97 57329.52 88888.00 2005-12-22 00:40:00.027 356 13234.76 772.97 57329.64 88888.00 2005-12-22 00:40:01.027 356 13235.02 773.22 57329.28 88888.00 2005-12-22 00:40:02.027 356 13235.15 772.35 57329.77 88888.00 2005-12-22 00:40:03.027 356 13234.76 772.48 57330.13 88888.00 2005-12-22 00:40:04.027 356 13234.50 772.60 57329.40 88888.00 2005-12-22 00:40:05.027 356 13234.89 772.72 57329.77 88888.00 2005-12-22 00:40:06.027 356 13235.28 772.60 57329.77 88888.00 2005-12-22 00:40:07.027 356 13234.76 772.48 57329.89 88888.00 2005-12-22 00:40:08.027 356 13235.02 772.85 57329.89 88888.00 2005-12-22 00:40:09.027 356 13235.02 772.72 57329.40 88888.00 2005-12-22 00:40:10.027 356 13235.02 772.72 57329.40 88888.00 2005-12-22 00:40:11.027 356 13235.15 771.98 57329.77 88888.00 2005-12-22 00:40:12.027 356 13235.02 772.85 57330.25 88888.00 2005-12-22 00:40:13.027 356 13234.63 772.85 57330.13 88888.00 2005-12-22 00:40:14.027 356 13234.76 772.48 57329.77 88888.00 2005-12-22 00:40:15.027 356 13234.76 771.73 57330.25 88888.00 2005-12-22 00:40:16.027 356 13235.28 772.72 57329.77 88888.00 2005-12-22 00:40:17.027 356 13235.28 772.97 57329.77 88888.00 2005-12-22 00:40:18.027 356 13235.80 772.85 57329.64 88888.00 2005-12-22 00:40:19.027 356 13235.54 773.10 57329.77 88888.00 2005-12-22 00:40:20.027 356 13234.38 772.10 57330.01 88888.00 2005-12-22 00:40:21.027 356 13234.76 772.60 57330.13 88888.00 2005-12-22 00:40:22.027 356 13235.15 772.72 57329.77 88888.00 2005-12-22 00:40:23.027 356 13234.50 772.72 57329.40 88888.00 2005-12-22 00:40:24.027 356 13234.50 772.97 57330.01 88888.00 2005-12-22 00:40:25.027 356 13235.15 771.86 57329.28 88888.00 2005-12-22 00:40:26.027 356 13234.12 772.23 57329.77 88888.00 2005-12-22 00:40:27.027 356 13234.38 772.23 57329.64 88888.00 2005-12-22 00:40:28.027 356 13234.12 772.35 57330.01 88888.00 2005-12-22 00:40:29.027 356 13234.25 771.98 57329.52 88888.00 2005-12-22 00:40:30.027 356 13233.47 772.97 57329.77 88888.00 2005-12-22 00:40:31.027 356 13234.12 772.48 57330.01 88888.00 2005-12-22 00:40:32.027 356 13233.99 772.85 57330.62 88888.00 2005-12-22 00:40:33.027 356 13235.02 771.98 57330.25 88888.00 2005-12-22 00:40:34.027 356 13234.25 772.48 57329.52 88888.00 2005-12-22 00:40:35.027 356 13233.99 772.35 57330.38 88888.00 2005-12-22 00:40:36.027 356 13234.38 771.86 57329.64 88888.00 2005-12-22 00:40:37.027 356 13234.12 772.48 57330.62 88888.00 2005-12-22 00:40:38.027 356 13235.02 772.60 57330.25 88888.00 2005-12-22 00:40:39.027 356 13234.63 772.48 57329.52 88888.00 2005-12-22 00:40:40.027 356 13234.63 772.23 57329.77 88888.00 2005-12-22 00:40:41.027 356 13234.63 771.98 57329.77 88888.00 2005-12-22 00:40:42.027 356 13234.89 771.73 57329.77 88888.00 2005-12-22 00:40:43.027 356 13235.28 771.36 57330.62 88888.00 2005-12-22 00:40:44.027 356 13235.41 771.73 57330.50 88888.00 2005-12-22 00:40:45.027 356 13234.89 771.73 57329.40 88888.00 2005-12-22 00:40:46.027 356 13234.76 771.73 57329.77 88888.00 2005-12-22 00:40:47.027 356 13234.63 771.49 57330.25 88888.00 2005-12-22 00:40:48.027 356 13234.76 771.61 57329.28 88888.00 2005-12-22 00:40:49.027 356 13234.50 771.73 57330.38 88888.00 2005-12-22 00:40:50.027 356 13235.41 771.98 57330.13 88888.00 2005-12-22 00:40:51.027 356 13235.28 771.61 57330.62 88888.00 2005-12-22 00:40:52.027 356 13235.02 772.10 57330.01 88888.00 2005-12-22 00:40:53.027 356 13235.15 771.36 57330.01 88888.00 2005-12-22 00:40:54.027 356 13235.54 771.73 57329.89 88888.00 2005-12-22 00:40:55.027 356 13235.54 771.86 57330.13 88888.00 2005-12-22 00:40:56.027 356 13235.02 771.73 57330.01 88888.00 2005-12-22 00:40:57.027 356 13235.02 772.23 57330.86 88888.00 2005-12-22 00:40:58.027 356 13234.89 772.23 57330.38 88888.00 2005-12-22 00:40:59.027 356 13235.02 771.86 57330.62 88888.00 2005-12-22 00:41:00.027 356 13234.12 772.10 57330.74 88888.00 2005-12-22 00:41:01.027 356 13234.63 772.10 57330.01 88888.00 2005-12-22 00:41:02.027 356 13235.28 771.86 57329.89 88888.00 2005-12-22 00:41:03.027 356 13234.50 771.98 57330.50 88888.00 2005-12-22 00:41:04.027 356 13233.60 772.85 57330.01 88888.00 2005-12-22 00:41:05.027 356 13235.02 771.73 57330.13 88888.00 2005-12-22 00:41:06.027 356 13234.25 772.23 57329.64 88888.00 2005-12-22 00:41:07.027 356 13234.25 772.23 57330.13 88888.00 2005-12-22 00:41:08.027 356 13233.34 772.35 57330.25 88888.00 2005-12-22 00:41:09.027 356 13233.73 771.98 57330.50 88888.00 2005-12-22 00:41:10.027 356 13234.12 771.86 57330.74 88888.00 2005-12-22 00:41:11.027 356 13233.73 772.10 57329.77 88888.00 2005-12-22 00:41:12.027 356 13234.38 771.86 57330.99 88888.00 2005-12-22 00:41:13.027 356 13233.60 771.73 57330.01 88888.00 2005-12-22 00:41:14.027 356 13234.38 772.35 57330.74 88888.00 2005-12-22 00:41:15.027 356 13233.86 771.61 57330.50 88888.00 2005-12-22 00:41:16.027 356 13233.08 772.85 57330.13 88888.00 2005-12-22 00:41:17.027 356 13233.86 772.60 57330.25 88888.00 2005-12-22 00:41:18.027 356 13233.99 772.60 57329.64 88888.00 2005-12-22 00:41:19.027 356 13234.38 771.73 57330.50 88888.00 2005-12-22 00:41:20.027 356 13233.73 772.10 57330.13 88888.00 2005-12-22 00:41:21.027 356 13234.63 772.10 57329.52 88888.00 2005-12-22 00:41:22.027 356 13233.99 771.73 57330.13 88888.00 2005-12-22 00:41:23.027 356 13234.38 771.73 57329.77 88888.00 2005-12-22 00:41:24.027 356 13234.25 772.10 57329.28 88888.00 2005-12-22 00:41:25.027 356 13234.50 771.36 57329.89 88888.00 2005-12-22 00:41:26.027 356 13234.38 771.86 57330.01 88888.00 2005-12-22 00:41:27.027 356 13233.73 771.98 57329.64 88888.00 2005-12-22 00:41:28.027 356 13233.60 771.73 57330.62 88888.00 2005-12-22 00:41:29.027 356 13234.38 771.86 57330.25 88888.00 2005-12-22 00:41:30.027 356 13234.38 772.10 57329.52 88888.00 2005-12-22 00:41:31.027 356 13233.73 771.98 57329.77 88888.00 2005-12-22 00:41:32.027 356 13233.47 771.49 57330.13 88888.00 2005-12-22 00:41:33.027 356 13234.12 771.49 57329.52 88888.00 2005-12-22 00:41:34.027 356 13233.47 771.73 57330.86 88888.00 2005-12-22 00:41:35.027 356 13233.73 771.98 57330.13 88888.00 2005-12-22 00:41:36.027 356 13233.47 772.35 57329.89 88888.00 2005-12-22 00:41:37.027 356 13233.47 772.35 57330.01 88888.00 2005-12-22 00:41:38.027 356 13233.99 772.35 57330.13 88888.00 2005-12-22 00:41:39.027 356 13233.08 772.35 57330.01 88888.00 2005-12-22 00:41:40.027 356 13233.60 772.85 57330.25 88888.00 2005-12-22 00:41:41.027 356 13233.47 771.98 57330.25 88888.00 2005-12-22 00:41:42.027 356 13233.21 772.35 57330.01 88888.00 2005-12-22 00:41:43.027 356 13233.73 772.10 57330.01 88888.00 2005-12-22 00:41:44.027 356 13233.99 772.10 57329.64 88888.00 2005-12-22 00:41:45.027 356 13233.60 772.10 57330.50 88888.00 2005-12-22 00:41:46.027 356 13233.47 772.35 57330.62 88888.00 2005-12-22 00:41:47.027 356 13233.86 772.23 57330.38 88888.00 2005-12-22 00:41:48.027 356 13233.47 771.86 57330.25 88888.00 2005-12-22 00:41:49.027 356 13233.73 772.23 57330.01 88888.00 2005-12-22 00:41:50.027 356 13233.47 771.49 57330.25 88888.00 2005-12-22 00:41:51.027 356 13233.73 772.48 57329.64 88888.00 2005-12-22 00:41:52.027 356 13233.47 771.73 57329.89 88888.00 2005-12-22 00:41:53.027 356 13233.86 772.35 57330.38 88888.00 2005-12-22 00:41:54.027 356 13233.34 771.61 57329.89 88888.00 2005-12-22 00:41:55.027 356 13233.34 771.36 57330.50 88888.00 2005-12-22 00:41:56.027 356 13233.60 772.35 57330.25 88888.00 2005-12-22 00:41:57.027 356 13233.47 771.86 57330.13 88888.00 2005-12-22 00:41:58.027 356 13233.21 772.35 57329.64 88888.00 2005-12-22 00:41:59.027 356 13233.47 772.35 57329.89 88888.00 2005-12-22 00:42:00.027 356 13233.21 772.48 57330.62 88888.00 2005-12-22 00:42:01.027 356 13233.34 772.23 57330.01 88888.00 2005-12-22 00:42:02.027 356 13233.08 772.72 57330.50 88888.00 2005-12-22 00:42:03.027 356 13233.34 771.61 57329.89 88888.00 2005-12-22 00:42:04.027 356 13232.56 771.86 57330.01 88888.00 2005-12-22 00:42:05.027 356 13233.08 771.73 57330.38 88888.00 2005-12-22 00:42:06.027 356 13233.21 772.23 57330.13 88888.00 2005-12-22 00:42:07.027 356 13233.47 771.98 57330.74 88888.00 2005-12-22 00:42:08.027 356 13232.95 772.10 57330.25 88888.00 2005-12-22 00:42:09.027 356 13233.60 771.98 57330.38 88888.00 2005-12-22 00:42:10.027 356 13233.86 771.86 57330.25 88888.00 2005-12-22 00:42:11.027 356 13233.08 771.73 57330.01 88888.00 2005-12-22 00:42:12.027 356 13234.25 772.35 57330.62 88888.00 2005-12-22 00:42:13.027 356 13233.47 772.72 57330.38 88888.00 2005-12-22 00:42:14.027 356 13233.34 771.73 57330.01 88888.00 2005-12-22 00:42:15.027 356 13233.86 772.48 57330.38 88888.00 2005-12-22 00:42:16.027 356 13233.47 772.23 57330.74 88888.00 2005-12-22 00:42:17.027 356 13233.08 772.60 57330.01 88888.00 2005-12-22 00:42:18.027 356 13232.82 771.98 57329.77 88888.00 2005-12-22 00:42:19.027 356 13233.34 772.60 57329.77 88888.00 2005-12-22 00:42:20.027 356 13233.60 772.10 57330.38 88888.00 2005-12-22 00:42:21.027 356 13233.08 773.34 57330.13 88888.00 2005-12-22 00:42:22.027 356 13233.08 772.35 57330.01 88888.00 2005-12-22 00:42:23.027 356 13232.56 772.60 57330.50 88888.00 2005-12-22 00:42:24.027 356 13232.56 772.72 57330.25 88888.00 2005-12-22 00:42:25.027 356 13232.69 772.97 57330.25 88888.00 2005-12-22 00:42:26.027 356 13232.56 772.85 57330.50 88888.00 2005-12-22 00:42:27.027 356 13233.47 772.85 57330.86 88888.00 2005-12-22 00:42:28.027 356 13233.21 773.22 57330.13 88888.00 2005-12-22 00:42:29.027 356 13233.34 772.97 57330.38 88888.00 2005-12-22 00:42:30.027 356 13233.08 773.10 57330.50 88888.00 2005-12-22 00:42:31.027 356 13233.60 773.34 57330.74 88888.00 2005-12-22 00:42:32.027 356 13233.47 772.72 57330.99 88888.00 2005-12-22 00:42:33.027 356 13232.95 772.85 57330.01 88888.00 2005-12-22 00:42:34.027 356 13233.47 772.35 57330.62 88888.00 2005-12-22 00:42:35.027 356 13233.47 772.60 57330.38 88888.00 2005-12-22 00:42:36.027 356 13233.99 773.22 57330.50 88888.00 2005-12-22 00:42:37.027 356 13233.47 773.47 57330.13 88888.00 2005-12-22 00:42:38.027 356 13233.47 772.97 57330.50 88888.00 2005-12-22 00:42:39.027 356 13233.60 773.10 57330.25 88888.00 2005-12-22 00:42:40.027 356 13233.21 773.10 57330.38 88888.00 2005-12-22 00:42:41.027 356 13233.73 772.72 57330.50 88888.00 2005-12-22 00:42:42.027 356 13233.47 772.85 57330.86 88888.00 2005-12-22 00:42:43.027 356 13233.60 772.72 57330.62 88888.00 2005-12-22 00:42:44.027 356 13233.47 773.47 57330.86 88888.00 2005-12-22 00:42:45.027 356 13233.47 772.72 57330.13 88888.00 2005-12-22 00:42:46.027 356 13233.73 772.85 57330.13 88888.00 2005-12-22 00:42:47.027 356 13233.99 773.22 57330.13 88888.00 2005-12-22 00:42:48.027 356 13233.60 773.47 57330.25 88888.00 2005-12-22 00:42:49.027 356 13233.47 773.10 57329.89 88888.00 2005-12-22 00:42:50.027 356 13233.86 773.47 57330.13 88888.00 2005-12-22 00:42:51.027 356 13233.99 773.59 57330.38 88888.00 2005-12-22 00:42:52.027 356 13233.60 773.59 57330.50 88888.00 2005-12-22 00:42:53.027 356 13233.73 773.34 57330.99 88888.00 2005-12-22 00:42:54.027 356 13233.73 773.47 57330.38 88888.00 2005-12-22 00:42:55.027 356 13234.63 773.47 57330.99 88888.00 2005-12-22 00:42:56.027 356 13234.12 773.22 57330.50 88888.00 2005-12-22 00:42:57.027 356 13233.60 774.09 57329.77 88888.00 2005-12-22 00:42:58.027 356 13234.76 773.71 57330.38 88888.00 2005-12-22 00:42:59.027 356 13233.99 773.71 57330.01 88888.00 2005-12-22 00:43:00.027 356 13233.86 773.96 57330.50 88888.00 2005-12-22 00:43:01.027 356 13233.86 773.22 57330.50 88888.00 2005-12-22 00:43:02.027 356 13233.47 773.71 57330.50 88888.00 2005-12-22 00:43:03.027 356 13234.50 773.96 57329.77 88888.00 2005-12-22 00:43:04.027 356 13233.86 774.09 57330.25 88888.00 2005-12-22 00:43:05.027 356 13234.76 773.59 57330.25 88888.00 2005-12-22 00:43:06.027 356 13234.12 773.71 57330.50 88888.00 2005-12-22 00:43:07.027 356 13234.38 773.84 57330.62 88888.00 2005-12-22 00:43:08.027 356 13235.02 773.96 57330.38 88888.00 2005-12-22 00:43:09.027 356 13234.25 774.21 57330.86 88888.00 2005-12-22 00:43:10.027 356 13234.76 773.34 57330.86 88888.00 2005-12-22 00:43:11.027 356 13234.76 773.96 57330.01 88888.00 2005-12-22 00:43:12.027 356 13234.25 774.21 57330.38 88888.00 2005-12-22 00:43:13.027 356 13234.38 773.71 57330.38 88888.00 2005-12-22 00:43:14.027 356 13234.12 773.47 57330.62 88888.00 2005-12-22 00:43:15.027 356 13234.12 774.83 57330.62 88888.00 2005-12-22 00:43:16.027 356 13233.99 774.09 57331.36 88888.00 2005-12-22 00:43:17.027 356 13234.63 773.84 57330.74 88888.00 2005-12-22 00:43:18.027 356 13234.25 774.33 57330.50 88888.00 2005-12-22 00:43:19.027 356 13234.76 773.59 57330.62 88888.00 2005-12-22 00:43:20.027 356 13233.73 773.96 57330.25 88888.00 2005-12-22 00:43:21.027 356 13233.86 773.71 57331.23 88888.00 2005-12-22 00:43:22.027 356 13234.25 774.21 57330.86 88888.00 2005-12-22 00:43:23.027 356 13233.99 773.96 57331.11 88888.00 2005-12-22 00:43:24.027 356 13234.63 773.84 57330.99 88888.00 2005-12-22 00:43:25.027 356 13234.63 774.83 57331.11 88888.00 2005-12-22 00:43:26.027 356 13234.12 774.33 57331.36 88888.00 2005-12-22 00:43:27.027 356 13233.99 774.21 57330.38 88888.00 2005-12-22 00:43:28.027 356 13234.38 774.46 57330.38 88888.00 2005-12-22 00:43:29.027 356 13233.86 774.46 57330.25 88888.00 2005-12-22 00:43:30.027 356 13234.12 774.33 57330.99 88888.00 2005-12-22 00:43:31.027 356 13233.86 774.58 57330.62 88888.00 2005-12-22 00:43:32.027 356 13233.99 774.58 57330.74 88888.00 2005-12-22 00:43:33.027 356 13233.47 774.09 57329.89 88888.00 2005-12-22 00:43:34.027 356 13233.99 774.46 57330.86 88888.00 2005-12-22 00:43:35.027 356 13233.73 774.33 57330.50 88888.00 2005-12-22 00:43:36.027 356 13233.86 774.21 57330.50 88888.00 2005-12-22 00:43:37.027 356 13233.86 774.71 57330.62 88888.00 2005-12-22 00:43:38.027 356 13233.47 774.95 57331.48 88888.00 2005-12-22 00:43:39.027 356 13233.86 774.71 57330.38 88888.00 2005-12-22 00:43:40.027 356 13233.99 775.20 57330.86 88888.00 2005-12-22 00:43:41.027 356 13233.34 775.32 57331.23 88888.00 2005-12-22 00:43:42.027 356 13233.60 774.33 57331.48 88888.00 2005-12-22 00:43:43.027 356 13233.34 774.46 57330.99 88888.00 2005-12-22 00:43:44.027 356 13233.21 774.95 57330.13 88888.00 2005-12-22 00:43:45.027 356 13233.99 775.32 57330.62 88888.00 2005-12-22 00:43:46.027 356 13234.12 775.32 57330.50 88888.00 2005-12-22 00:43:47.027 356 13233.47 775.08 57330.50 88888.00 2005-12-22 00:43:48.027 356 13233.47 775.32 57330.74 88888.00 2005-12-22 00:43:49.027 356 13233.86 774.83 57330.13 88888.00 2005-12-22 00:43:50.027 356 13233.60 774.95 57330.86 88888.00 2005-12-22 00:43:51.027 356 13234.50 775.20 57330.62 88888.00 2005-12-22 00:43:52.027 356 13234.12 775.20 57330.74 88888.00 2005-12-22 00:43:53.027 356 13233.47 775.20 57330.74 88888.00 2005-12-22 00:43:54.027 356 13234.50 775.70 57330.38 88888.00 2005-12-22 00:43:55.027 356 13234.38 775.45 57330.38 88888.00 2005-12-22 00:43:56.027 356 13234.25 775.20 57331.23 88888.00 2005-12-22 00:43:57.027 356 13234.12 775.32 57330.99 88888.00 2005-12-22 00:43:58.027 356 13234.63 775.32 57330.86 88888.00 2005-12-22 00:43:59.027 356 13234.12 774.71 57330.99 88888.00 2005-12-22 00:44:00.027 356 13234.38 774.95 57330.99 88888.00 2005-12-22 00:44:01.027 356 13234.76 775.82 57329.89 88888.00 2005-12-22 00:44:02.027 356 13234.76 775.82 57331.36 88888.00 2005-12-22 00:44:03.027 356 13234.76 775.70 57331.11 88888.00 2005-12-22 00:44:04.027 356 13234.25 775.45 57330.86 88888.00 2005-12-22 00:44:05.027 356 13234.63 775.08 57331.23 88888.00 2005-12-22 00:44:06.027 356 13234.63 774.95 57330.74 88888.00 2005-12-22 00:44:07.027 356 13234.89 775.32 57331.48 88888.00 2005-12-22 00:44:08.027 356 13234.50 775.32 57330.01 88888.00 2005-12-22 00:44:09.027 356 13234.50 775.20 57330.38 88888.00 2005-12-22 00:44:10.027 356 13234.50 775.94 57330.99 88888.00 2005-12-22 00:44:11.027 356 13234.12 775.45 57330.62 88888.00 2005-12-22 00:44:12.027 356 13235.15 775.82 57330.99 88888.00 2005-12-22 00:44:13.027 356 13234.63 776.19 57331.23 88888.00 2005-12-22 00:44:14.027 356 13234.50 775.94 57330.74 88888.00 2005-12-22 00:44:15.027 356 13234.25 775.82 57331.23 88888.00 2005-12-22 00:44:16.027 356 13235.15 775.32 57330.74 88888.00 2005-12-22 00:44:17.027 356 13234.12 775.45 57331.11 88888.00 2005-12-22 00:44:18.027 356 13234.12 775.32 57330.13 88888.00 2005-12-22 00:44:19.027 356 13233.86 775.08 57330.50 88888.00 2005-12-22 00:44:20.027 356 13234.12 775.45 57331.11 88888.00 2005-12-22 00:44:21.027 356 13234.12 775.82 57330.86 88888.00 2005-12-22 00:44:22.027 356 13234.76 775.45 57331.23 88888.00 2005-12-22 00:44:23.027 356 13234.25 775.57 57330.86 88888.00 2005-12-22 00:44:24.027 356 13233.99 774.83 57330.74 88888.00 2005-12-22 00:44:25.027 356 13234.89 775.70 57331.36 88888.00 2005-12-22 00:44:26.027 356 13233.86 774.83 57331.11 88888.00 2005-12-22 00:44:27.027 356 13234.25 775.32 57330.99 88888.00 2005-12-22 00:44:28.027 356 13233.73 775.45 57330.62 88888.00 2005-12-22 00:44:29.027 356 13233.60 774.95 57331.36 88888.00 2005-12-22 00:44:30.027 356 13234.89 775.32 57331.23 88888.00 2005-12-22 00:44:31.027 356 13233.99 775.32 57330.86 88888.00 2005-12-22 00:44:32.027 356 13233.86 774.83 57330.38 88888.00 2005-12-22 00:44:33.027 356 13234.50 774.83 57330.62 88888.00 2005-12-22 00:44:34.027 356 13234.25 775.45 57330.62 88888.00 2005-12-22 00:44:35.027 356 13234.12 775.70 57330.86 88888.00 2005-12-22 00:44:36.027 356 13234.50 775.20 57330.62 88888.00 2005-12-22 00:44:37.027 356 13234.25 775.08 57331.48 88888.00 2005-12-22 00:44:38.027 356 13234.12 774.83 57330.13 88888.00 2005-12-22 00:44:39.027 356 13233.73 775.32 57330.62 88888.00 2005-12-22 00:44:40.027 356 13234.38 775.08 57330.86 88888.00 2005-12-22 00:44:41.027 356 13235.02 775.57 57330.74 88888.00 2005-12-22 00:44:42.027 356 13233.86 775.32 57331.36 88888.00 2005-12-22 00:44:43.027 356 13233.99 775.32 57330.50 88888.00 2005-12-22 00:44:44.027 356 13233.99 775.08 57330.86 88888.00 2005-12-22 00:44:45.027 356 13233.99 775.32 57330.99 88888.00 2005-12-22 00:44:46.027 356 13234.50 775.08 57330.62 88888.00 2005-12-22 00:44:47.027 356 13234.50 774.83 57330.62 88888.00 2005-12-22 00:44:48.027 356 13234.12 775.45 57330.86 88888.00 2005-12-22 00:44:49.027 356 13234.25 775.20 57331.11 88888.00 2005-12-22 00:44:50.027 356 13234.50 775.08 57330.86 88888.00 2005-12-22 00:44:51.027 356 13234.63 775.08 57330.86 88888.00 2005-12-22 00:44:52.027 356 13234.25 774.95 57330.50 88888.00 2005-12-22 00:44:53.027 356 13234.25 774.95 57330.99 88888.00 2005-12-22 00:44:54.027 356 13234.12 775.20 57330.38 88888.00 2005-12-22 00:44:55.027 356 13233.86 775.32 57331.11 88888.00 2005-12-22 00:44:56.027 356 13233.73 775.20 57331.36 88888.00 2005-12-22 00:44:57.027 356 13233.86 775.32 57330.38 88888.00 2005-12-22 00:44:58.027 356 13234.12 775.45 57330.86 88888.00 2005-12-22 00:44:59.027 356 13234.25 775.32 57330.38 88888.00 2005-12-22 00:45:00.027 356 13234.12 775.70 57330.50 88888.00 2005-12-22 00:45:01.027 356 13233.86 775.32 57331.23 88888.00 2005-12-22 00:45:02.027 356 13234.50 775.20 57330.25 88888.00 2005-12-22 00:45:03.027 356 13233.99 775.70 57330.86 88888.00 2005-12-22 00:45:04.027 356 13234.38 775.70 57330.13 88888.00 2005-12-22 00:45:05.027 356 13234.38 775.57 57330.38 88888.00 2005-12-22 00:45:06.027 356 13234.38 775.20 57330.13 88888.00 2005-12-22 00:45:07.027 356 13235.41 775.20 57330.50 88888.00 2005-12-22 00:45:08.027 356 13234.50 774.95 57330.38 88888.00 2005-12-22 00:45:09.027 356 13234.76 774.83 57330.62 88888.00 2005-12-22 00:45:10.027 356 13234.25 774.46 57330.62 88888.00 2005-12-22 00:45:11.027 356 13235.28 774.71 57330.50 88888.00 2005-12-22 00:45:12.027 356 13235.41 774.71 57330.50 88888.00 2005-12-22 00:45:13.027 356 13235.15 774.95 57330.74 88888.00 2005-12-22 00:45:14.027 356 13235.02 774.83 57330.86 88888.00 2005-12-22 00:45:15.027 356 13234.89 774.46 57330.74 88888.00 2005-12-22 00:45:16.027 356 13234.63 774.83 57330.74 88888.00 2005-12-22 00:45:17.027 356 13234.63 774.83 57330.99 88888.00 2005-12-22 00:45:18.027 356 13234.89 775.20 57330.38 88888.00 2005-12-22 00:45:19.027 356 13235.02 775.08 57330.01 88888.00 2005-12-22 00:45:20.027 356 13234.63 774.46 57330.86 88888.00 2005-12-22 00:45:21.027 356 13234.50 774.83 57330.99 88888.00 2005-12-22 00:45:22.027 356 13234.76 775.08 57330.62 88888.00 2005-12-22 00:45:23.027 356 13234.76 774.83 57330.38 88888.00 2005-12-22 00:45:24.027 356 13233.99 775.20 57330.62 88888.00 2005-12-22 00:45:25.027 356 13234.63 775.20 57330.62 88888.00 2005-12-22 00:45:26.027 356 13234.76 775.32 57330.86 88888.00 2005-12-22 00:45:27.027 356 13234.38 774.09 57330.38 88888.00 2005-12-22 00:45:28.027 356 13234.12 775.08 57330.38 88888.00 2005-12-22 00:45:29.026 356 13234.38 774.58 57329.89 88888.00 2005-12-22 00:45:30.026 356 13234.25 774.71 57330.38 88888.00 2005-12-22 00:45:31.026 356 13234.25 774.71 57330.99 88888.00 2005-12-22 00:45:32.026 356 13234.25 774.83 57330.50 88888.00 2005-12-22 00:45:33.026 356 13233.73 774.83 57330.13 88888.00 2005-12-22 00:45:34.026 356 13233.73 774.83 57330.13 88888.00 2005-12-22 00:45:35.026 356 13234.12 774.83 57330.38 88888.00 2005-12-22 00:45:36.026 356 13234.38 775.20 57330.38 88888.00 2005-12-22 00:45:37.026 356 13233.99 775.08 57330.62 88888.00 2005-12-22 00:45:38.026 356 13234.50 775.20 57330.86 88888.00 2005-12-22 00:45:39.026 356 13234.50 774.83 57330.74 88888.00 2005-12-22 00:45:40.026 356 13234.50 774.95 57330.62 88888.00 2005-12-22 00:45:41.026 356 13234.89 775.08 57330.13 88888.00 2005-12-22 00:45:42.026 356 13233.86 774.71 57330.62 88888.00 2005-12-22 00:45:43.026 356 13234.76 775.45 57329.89 88888.00 2005-12-22 00:45:44.026 356 13234.25 775.08 57330.38 88888.00 2005-12-22 00:45:45.026 356 13235.02 774.95 57329.89 88888.00 2005-12-22 00:45:46.026 356 13234.63 775.32 57330.50 88888.00 2005-12-22 00:45:47.026 356 13234.38 774.95 57330.13 88888.00 2005-12-22 00:45:48.026 356 13234.50 774.58 57330.01 88888.00 2005-12-22 00:45:49.026 356 13234.25 774.21 57330.62 88888.00 2005-12-22 00:45:50.026 356 13234.38 774.83 57330.62 88888.00 2005-12-22 00:45:51.026 356 13235.15 774.71 57330.01 88888.00 2005-12-22 00:45:52.026 356 13234.76 774.83 57330.01 88888.00 2005-12-22 00:45:53.026 356 13234.25 775.32 57330.01 88888.00 2005-12-22 00:45:54.026 356 13234.12 774.95 57329.89 88888.00 2005-12-22 00:45:55.026 356 13235.02 774.83 57330.25 88888.00 2005-12-22 00:45:56.026 356 13234.50 774.95 57330.50 88888.00 2005-12-22 00:45:57.026 356 13234.76 774.95 57330.74 88888.00 2005-12-22 00:45:58.026 356 13234.63 774.58 57329.64 88888.00 2005-12-22 00:45:59.026 356 13234.50 775.08 57330.38 88888.00 2005-12-22 00:46:00.026 356 13234.76 775.32 57330.74 88888.00 2005-12-22 00:46:01.026 356 13234.50 775.20 57331.23 88888.00 2005-12-22 00:46:02.026 356 13234.76 774.71 57330.38 88888.00 2005-12-22 00:46:03.026 356 13234.25 775.08 57330.13 88888.00 2005-12-22 00:46:04.026 356 13234.50 775.45 57330.62 88888.00 2005-12-22 00:46:05.026 356 13234.63 774.46 57330.13 88888.00 2005-12-22 00:46:06.026 356 13235.02 775.45 57329.40 88888.00 2005-12-22 00:46:07.026 356 13235.28 774.46 57330.01 88888.00 2005-12-22 00:46:08.026 356 13234.89 775.32 57330.38 88888.00 2005-12-22 00:46:09.026 356 13235.15 774.83 57330.25 88888.00 2005-12-22 00:46:10.026 356 13235.80 774.95 57330.50 88888.00 2005-12-22 00:46:11.026 356 13235.15 774.58 57330.62 88888.00 2005-12-22 00:46:12.026 356 13235.41 774.83 57330.62 88888.00 2005-12-22 00:46:13.026 356 13235.93 774.83 57330.13 88888.00 2005-12-22 00:46:14.026 356 13235.67 774.46 57330.25 88888.00 2005-12-22 00:46:15.026 356 13235.54 773.84 57329.64 88888.00 2005-12-22 00:46:16.026 356 13234.12 774.83 57330.25 88888.00 2005-12-22 00:46:17.026 356 13235.15 774.71 57330.25 88888.00 2005-12-22 00:46:18.026 356 13235.15 774.46 57330.13 88888.00 2005-12-22 00:46:19.026 356 13235.15 774.71 57330.99 88888.00 2005-12-22 00:46:20.026 356 13235.54 774.33 57330.74 88888.00 2005-12-22 00:46:21.026 356 13235.15 774.21 57330.74 88888.00 2005-12-22 00:46:22.026 356 13235.54 774.58 57330.50 88888.00 2005-12-22 00:46:23.026 356 13235.41 775.08 57330.74 88888.00 2005-12-22 00:46:24.026 356 13235.54 774.46 57331.11 88888.00 2005-12-22 00:46:25.026 356 13234.76 774.46 57330.13 88888.00 2005-12-22 00:46:26.026 356 13235.54 774.58 57330.38 88888.00 2005-12-22 00:46:27.026 356 13234.89 774.58 57330.25 88888.00 2005-12-22 00:46:28.026 356 13234.76 773.84 57330.13 88888.00 2005-12-22 00:46:29.026 356 13235.02 774.71 57330.38 88888.00 2005-12-22 00:46:30.026 356 13235.41 774.33 57330.38 88888.00 2005-12-22 00:46:31.026 356 13235.02 774.46 57330.25 88888.00 2005-12-22 00:46:32.026 356 13235.02 774.83 57329.89 88888.00 2005-12-22 00:46:33.026 356 13235.02 774.33 57330.01 88888.00 2005-12-22 00:46:34.026 356 13235.28 774.83 57330.13 88888.00 2005-12-22 00:46:35.026 356 13235.02 774.71 57330.13 88888.00 2005-12-22 00:46:36.026 356 13235.15 774.33 57329.64 88888.00 2005-12-22 00:46:37.026 356 13234.63 774.46 57330.25 88888.00 2005-12-22 00:46:38.026 356 13235.02 773.84 57330.01 88888.00 2005-12-22 00:46:39.026 356 13234.38 774.21 57330.38 88888.00 2005-12-22 00:46:40.026 356 13234.25 774.58 57329.64 88888.00 2005-12-22 00:46:41.026 356 13234.89 773.47 57330.25 88888.00 2005-12-22 00:46:42.026 356 13235.54 774.09 57329.77 88888.00 2005-12-22 00:46:43.026 356 13234.89 773.71 57330.13 88888.00 2005-12-22 00:46:44.026 356 13234.25 774.09 57330.13 88888.00 2005-12-22 00:46:45.026 356 13234.89 774.46 57329.89 88888.00 2005-12-22 00:46:46.026 356 13234.63 773.84 57329.40 88888.00 2005-12-22 00:46:47.026 356 13233.99 773.96 57329.89 88888.00 2005-12-22 00:46:48.026 356 13234.38 773.59 57329.64 88888.00 2005-12-22 00:46:49.026 356 13234.25 773.96 57329.77 88888.00 2005-12-22 00:46:50.026 356 13234.25 773.59 57329.89 88888.00 2005-12-22 00:46:51.026 356 13234.63 773.47 57329.89 88888.00 2005-12-22 00:46:52.026 356 13234.76 773.84 57329.89 88888.00 2005-12-22 00:46:53.026 356 13234.76 773.71 57330.01 88888.00 2005-12-22 00:46:54.026 356 13234.89 773.59 57330.01 88888.00 2005-12-22 00:46:55.026 356 13234.76 773.71 57329.64 88888.00 2005-12-22 00:46:56.026 356 13235.02 774.46 57330.01 88888.00 2005-12-22 00:46:57.026 356 13234.38 774.33 57330.13 88888.00 2005-12-22 00:46:58.026 356 13234.12 773.59 57330.01 88888.00 2005-12-22 00:46:59.026 356 13234.50 774.33 57328.91 88888.00 2005-12-22 00:47:00.026 356 13234.63 773.34 57329.03 88888.00 2005-12-22 00:47:01.026 356 13234.38 774.58 57330.62 88888.00 2005-12-22 00:47:02.026 356 13234.38 773.96 57329.77 88888.00 2005-12-22 00:47:03.026 356 13234.25 773.96 57329.77 88888.00 2005-12-22 00:47:04.026 356 13234.76 773.84 57329.89 88888.00 2005-12-22 00:47:05.026 356 13234.25 773.71 57330.13 88888.00 2005-12-22 00:47:06.026 356 13234.63 774.09 57330.13 88888.00 2005-12-22 00:47:07.026 356 13233.86 774.09 57329.89 88888.00 2005-12-22 00:47:08.026 356 13233.99 774.21 57329.52 88888.00 2005-12-22 00:47:09.026 356 13233.86 774.21 57329.40 88888.00 2005-12-22 00:47:10.026 356 13234.12 773.59 57329.28 88888.00 2005-12-22 00:47:11.026 356 13233.73 774.83 57329.40 88888.00 2005-12-22 00:47:12.026 356 13234.38 774.95 57329.77 88888.00 2005-12-22 00:47:13.026 356 13234.25 774.33 57329.77 88888.00 2005-12-22 00:47:14.026 356 13234.25 773.71 57330.01 88888.00 2005-12-22 00:47:15.026 356 13233.34 774.33 57330.13 88888.00 2005-12-22 00:47:16.026 356 13234.12 774.95 57329.77 88888.00 2005-12-22 00:47:17.026 356 13233.86 774.71 57329.77 88888.00 2005-12-22 00:47:18.026 356 13233.73 773.96 57329.15 88888.00 2005-12-22 00:47:19.026 356 13234.12 774.58 57329.15 88888.00 2005-12-22 00:47:20.026 356 13234.50 774.58 57329.89 88888.00 2005-12-22 00:47:21.026 356 13233.73 773.71 57329.77 88888.00 2005-12-22 00:47:22.026 356 13233.34 774.21 57330.01 88888.00 2005-12-22 00:47:23.026 356 13233.60 774.71 57329.77 88888.00 2005-12-22 00:47:24.026 356 13233.60 774.71 57329.40 88888.00 2005-12-22 00:47:25.026 356 13233.47 774.46 57329.89 88888.00 2005-12-22 00:47:26.026 356 13234.25 774.58 57329.64 88888.00 2005-12-22 00:47:27.026 356 13233.86 773.96 57329.52 88888.00 2005-12-22 00:47:28.026 356 13233.47 774.83 57329.15 88888.00 2005-12-22 00:47:29.026 356 13235.02 774.46 57329.64 88888.00 2005-12-22 00:47:30.026 356 13234.89 774.83 57330.01 88888.00 2005-12-22 00:47:31.026 356 13234.12 774.58 57329.64 88888.00 2005-12-22 00:47:32.026 356 13233.86 774.46 57330.74 88888.00 2005-12-22 00:47:33.026 356 13234.89 775.08 57329.03 88888.00 2005-12-22 00:47:34.026 356 13234.25 774.33 57329.77 88888.00 2005-12-22 00:47:35.026 356 13233.86 774.58 57330.13 88888.00 2005-12-22 00:47:36.026 356 13234.38 775.20 57330.01 88888.00 2005-12-22 00:47:37.026 356 13234.25 774.58 57329.89 88888.00 2005-12-22 00:47:38.026 356 13234.76 774.46 57329.52 88888.00 2005-12-22 00:47:39.026 356 13234.38 774.71 57329.28 88888.00 2005-12-22 00:47:40.026 356 13234.63 774.71 57329.89 88888.00 2005-12-22 00:47:41.026 356 13234.12 774.21 57329.40 88888.00 2005-12-22 00:47:42.026 356 13233.86 774.46 57330.62 88888.00 2005-12-22 00:47:43.026 356 13233.99 774.83 57330.13 88888.00 2005-12-22 00:47:44.026 356 13233.99 774.71 57330.74 88888.00 2005-12-22 00:47:45.026 356 13234.25 775.20 57330.13 88888.00 2005-12-22 00:47:46.026 356 13233.21 774.58 57330.62 88888.00 2005-12-22 00:47:47.026 356 13234.25 774.33 57330.01 88888.00 2005-12-22 00:47:48.026 356 13233.99 774.33 57329.89 88888.00 2005-12-22 00:47:49.026 356 13233.34 774.71 57329.77 88888.00 2005-12-22 00:47:50.026 356 13233.08 774.46 57330.13 88888.00 2005-12-22 00:47:51.026 356 13234.12 774.33 57330.38 88888.00 2005-12-22 00:47:52.026 356 13233.60 774.21 57330.25 88888.00 2005-12-22 00:47:53.026 356 13233.73 774.21 57330.25 88888.00 2005-12-22 00:47:54.026 356 13233.99 774.71 57329.89 88888.00 2005-12-22 00:47:55.026 356 13233.73 774.58 57330.38 88888.00 2005-12-22 00:47:56.026 356 13233.47 775.08 57330.13 88888.00 2005-12-22 00:47:57.026 356 13233.60 775.20 57330.13 88888.00 2005-12-22 00:47:58.026 356 13232.56 774.33 57330.38 88888.00 2005-12-22 00:47:59.026 356 13233.73 774.33 57330.38 88888.00 2005-12-22 00:48:00.026 356 13232.82 774.58 57330.25 88888.00 2005-12-22 00:48:01.026 356 13233.21 774.21 57330.01 88888.00 2005-12-22 00:48:02.026 356 13233.34 774.21 57330.74 88888.00 2005-12-22 00:48:03.026 356 13233.47 774.21 57330.25 88888.00 2005-12-22 00:48:04.026 356 13233.73 774.21 57330.38 88888.00 2005-12-22 00:48:05.026 356 13233.86 774.46 57329.77 88888.00 2005-12-22 00:48:06.026 356 13233.73 773.84 57329.77 88888.00 2005-12-22 00:48:07.026 356 13233.86 773.96 57330.01 88888.00 2005-12-22 00:48:08.026 356 13233.99 774.09 57330.38 88888.00 2005-12-22 00:48:09.026 356 13234.38 773.96 57330.38 88888.00 2005-12-22 00:48:10.026 356 13234.12 773.59 57330.62 88888.00 2005-12-22 00:48:11.026 356 13234.38 773.96 57330.86 88888.00 2005-12-22 00:48:12.026 356 13234.25 773.96 57330.25 88888.00 2005-12-22 00:48:13.026 356 13234.89 774.33 57330.62 88888.00 2005-12-22 00:48:14.026 356 13234.38 774.71 57331.11 88888.00 2005-12-22 00:48:15.026 356 13235.02 773.96 57329.77 88888.00 2005-12-22 00:48:16.026 356 13234.89 774.09 57330.62 88888.00 2005-12-22 00:48:17.026 356 13234.76 773.47 57330.38 88888.00 2005-12-22 00:48:18.026 356 13234.63 773.84 57330.50 88888.00 2005-12-22 00:48:19.026 356 13234.38 773.47 57330.25 88888.00 2005-12-22 00:48:20.026 356 13234.38 773.47 57330.62 88888.00 2005-12-22 00:48:21.026 356 13234.12 773.59 57330.13 88888.00 2005-12-22 00:48:22.026 356 13234.50 773.59 57330.25 88888.00 2005-12-22 00:48:23.026 356 13234.25 773.71 57330.01 88888.00 2005-12-22 00:48:24.026 356 13234.25 773.47 57330.25 88888.00 2005-12-22 00:48:25.026 356 13233.60 774.09 57330.13 88888.00 2005-12-22 00:48:26.026 356 13234.76 773.10 57330.50 88888.00 2005-12-22 00:48:27.026 356 13234.38 773.47 57330.38 88888.00 2005-12-22 00:48:28.026 356 13234.38 774.21 57330.50 88888.00 2005-12-22 00:48:29.026 356 13234.25 773.71 57330.13 88888.00 2005-12-22 00:48:30.026 356 13233.73 773.84 57330.99 88888.00 2005-12-22 00:48:31.026 356 13233.99 773.71 57330.74 88888.00 2005-12-22 00:48:32.026 356 13234.63 773.84 57330.86 88888.00 2005-12-22 00:48:33.026 356 13234.12 773.59 57330.99 88888.00 2005-12-22 00:48:34.026 356 13234.50 773.84 57330.38 88888.00 2005-12-22 00:48:35.026 356 13234.50 773.59 57330.86 88888.00 2005-12-22 00:48:36.026 356 13234.76 773.84 57330.38 88888.00 2005-12-22 00:48:37.026 356 13234.76 774.21 57330.25 88888.00 2005-12-22 00:48:38.026 356 13234.50 773.47 57329.64 88888.00 2005-12-22 00:48:39.026 356 13233.60 773.84 57330.13 88888.00 2005-12-22 00:48:40.026 356 13233.60 773.84 57330.74 88888.00 2005-12-22 00:48:41.026 356 13234.25 773.34 57330.74 88888.00 2005-12-22 00:48:42.026 356 13233.86 773.34 57330.50 88888.00 2005-12-22 00:48:43.026 356 13234.12 773.47 57330.99 88888.00 2005-12-22 00:48:44.026 356 13233.34 773.59 57330.01 88888.00 2005-12-22 00:48:45.026 356 13233.34 773.71 57330.25 88888.00 2005-12-22 00:48:46.026 356 13233.73 773.47 57330.62 88888.00 2005-12-22 00:48:47.026 356 13233.21 773.84 57330.50 88888.00 2005-12-22 00:48:48.026 356 13233.08 773.59 57330.50 88888.00 2005-12-22 00:48:49.026 356 13233.47 773.59 57330.13 88888.00 2005-12-22 00:48:50.026 356 13233.86 773.84 57330.62 88888.00 2005-12-22 00:48:51.026 356 13233.34 773.10 57330.38 88888.00 2005-12-22 00:48:52.026 356 13233.60 773.10 57329.89 88888.00 2005-12-22 00:48:53.026 356 13233.47 773.71 57330.01 88888.00 2005-12-22 00:48:54.026 356 13233.73 773.59 57330.13 88888.00 2005-12-22 00:48:55.026 356 13233.86 773.59 57330.25 88888.00 2005-12-22 00:48:56.026 356 13233.21 773.47 57330.50 88888.00 2005-12-22 00:48:57.026 356 13233.47 773.71 57329.64 88888.00 2005-12-22 00:48:58.026 356 13233.86 773.22 57330.25 88888.00 2005-12-22 00:48:59.026 356 13233.99 772.72 57330.38 88888.00 2005-12-22 00:49:00.026 356 13233.08 772.97 57330.50 88888.00 2005-12-22 00:49:01.026 356 13233.34 773.34 57330.25 88888.00 2005-12-22 00:49:02.026 356 13233.99 773.59 57330.62 88888.00 2005-12-22 00:49:03.026 356 13233.60 773.34 57329.89 88888.00 2005-12-22 00:49:04.026 356 13232.82 773.59 57329.64 88888.00 2005-12-22 00:49:05.026 356 13233.60 772.97 57329.89 88888.00 2005-12-22 00:49:06.026 356 13233.99 773.10 57330.01 88888.00 2005-12-22 00:49:07.026 356 13233.73 772.72 57330.74 88888.00 2005-12-22 00:49:08.026 356 13233.73 773.34 57330.13 88888.00 2005-12-22 00:49:09.026 356 13233.21 773.10 57330.01 88888.00 2005-12-22 00:49:10.026 356 13233.08 773.22 57330.13 88888.00 2005-12-22 00:49:11.026 356 13233.34 773.22 57330.74 88888.00 2005-12-22 00:49:12.026 356 13233.73 773.22 57330.13 88888.00 2005-12-22 00:49:13.026 356 13234.25 772.35 57330.01 88888.00 2005-12-22 00:49:14.026 356 13233.34 773.22 57330.38 88888.00 2005-12-22 00:49:15.026 356 13233.73 773.22 57330.74 88888.00 2005-12-22 00:49:16.026 356 13233.73 773.34 57330.50 88888.00 2005-12-22 00:49:17.026 356 13234.12 772.97 57330.01 88888.00 2005-12-22 00:49:18.026 356 13233.34 772.97 57330.01 88888.00 2005-12-22 00:49:19.026 356 13233.47 773.47 57330.50 88888.00 2005-12-22 00:49:20.026 356 13233.60 773.22 57330.01 88888.00 2005-12-22 00:49:21.026 356 13233.60 772.60 57330.62 88888.00 2005-12-22 00:49:22.026 356 13233.34 773.10 57329.89 88888.00 2005-12-22 00:49:23.026 356 13233.73 773.10 57329.77 88888.00 2005-12-22 00:49:24.026 356 13233.86 773.34 57330.38 88888.00 2005-12-22 00:49:25.026 356 13233.99 773.22 57330.50 88888.00 2005-12-22 00:49:26.026 356 13234.12 773.34 57330.13 88888.00 2005-12-22 00:49:27.026 356 13233.73 772.60 57330.99 88888.00 2005-12-22 00:49:28.026 356 13233.86 773.22 57330.62 88888.00 2005-12-22 00:49:29.026 356 13234.12 772.35 57330.25 88888.00 2005-12-22 00:49:30.026 356 13233.34 772.72 57330.62 88888.00 2005-12-22 00:49:31.026 356 13233.47 772.23 57330.25 88888.00 2005-12-22 00:49:32.026 356 13233.86 772.97 57330.86 88888.00 2005-12-22 00:49:33.026 356 13233.86 772.97 57330.38 88888.00 2005-12-22 00:49:34.026 356 13233.73 772.72 57330.74 88888.00 2005-12-22 00:49:35.026 356 13233.73 772.35 57330.99 88888.00 2005-12-22 00:49:36.026 356 13233.08 772.85 57331.11 88888.00 2005-12-22 00:49:37.026 356 13233.08 773.22 57330.38 88888.00 2005-12-22 00:49:38.026 356 13233.34 772.48 57330.62 88888.00 2005-12-22 00:49:39.026 356 13232.95 772.72 57330.86 88888.00 2005-12-22 00:49:40.026 356 13233.21 772.60 57330.86 88888.00 2005-12-22 00:49:41.026 356 13233.73 772.48 57330.62 88888.00 2005-12-22 00:49:42.026 356 13233.47 772.72 57330.13 88888.00 2005-12-22 00:49:43.026 356 13232.56 772.23 57330.38 88888.00 2005-12-22 00:49:44.026 356 13233.21 772.60 57330.50 88888.00 2005-12-22 00:49:45.026 356 13233.86 773.22 57330.13 88888.00 2005-12-22 00:49:46.026 356 13233.21 772.48 57330.13 88888.00 2005-12-22 00:49:47.026 356 13232.69 772.97 57330.50 88888.00 2005-12-22 00:49:48.026 356 13232.56 773.34 57330.13 88888.00 2005-12-22 00:49:49.026 356 13233.47 773.10 57330.62 88888.00 2005-12-22 00:49:50.026 356 13232.82 772.97 57330.13 88888.00 2005-12-22 00:49:51.026 356 13233.73 772.23 57330.25 88888.00 2005-12-22 00:49:52.026 356 13232.69 772.85 57329.77 88888.00 2005-12-22 00:49:53.026 356 13233.34 772.48 57329.40 88888.00 2005-12-22 00:49:54.026 356 13232.95 772.72 57330.86 88888.00 2005-12-22 00:49:55.026 356 13233.08 773.34 57331.11 88888.00 2005-12-22 00:49:56.026 356 13232.69 772.97 57330.25 88888.00 2005-12-22 00:49:57.026 356 13233.47 772.97 57330.74 88888.00 2005-12-22 00:49:58.026 356 13232.56 772.60 57330.74 88888.00 2005-12-22 00:49:59.026 356 13233.21 773.22 57330.25 88888.00 2005-12-22 00:50:00.026 356 13233.08 772.85 57330.50 88888.00 2005-12-22 00:50:01.026 356 13232.56 772.97 57330.25 88888.00 2005-12-22 00:50:02.026 356 13233.34 772.72 57330.01 88888.00 2005-12-22 00:50:03.026 356 13234.12 772.48 57330.50 88888.00 2005-12-22 00:50:04.026 356 13232.56 772.48 57330.01 88888.00 2005-12-22 00:50:05.026 356 13233.60 772.35 57329.64 88888.00 2005-12-22 00:50:06.026 356 13233.60 772.60 57329.77 88888.00 2005-12-22 00:50:07.026 356 13233.47 772.60 57330.13 88888.00 2005-12-22 00:50:08.026 356 13234.12 772.72 57330.25 88888.00 2005-12-22 00:50:09.026 356 13234.12 772.35 57329.89 88888.00 2005-12-22 00:50:10.026 356 13234.25 773.10 57330.25 88888.00 2005-12-22 00:50:11.026 356 13234.50 772.60 57330.50 88888.00 2005-12-22 00:50:12.026 356 13234.25 772.35 57330.01 88888.00 2005-12-22 00:50:13.026 356 13234.76 772.23 57330.01 88888.00 2005-12-22 00:50:14.026 356 13234.38 771.86 57330.38 88888.00 2005-12-22 00:50:15.026 356 13233.99 772.48 57330.74 88888.00 2005-12-22 00:50:16.026 356 13234.38 772.97 57330.25 88888.00 2005-12-22 00:50:17.026 356 13234.12 772.23 57330.62 88888.00 2005-12-22 00:50:18.026 356 13234.25 772.60 57330.62 88888.00 2005-12-22 00:50:19.026 356 13234.25 772.97 57330.86 88888.00 2005-12-22 00:50:20.026 356 13234.25 772.48 57330.38 88888.00 2005-12-22 00:50:21.026 356 13234.12 772.97 57330.01 88888.00 2005-12-22 00:50:22.026 356 13234.12 772.85 57330.62 88888.00 2005-12-22 00:50:23.026 356 13233.99 772.10 57330.25 88888.00 2005-12-22 00:50:24.026 356 13234.89 772.23 57330.25 88888.00 2005-12-22 00:50:25.026 356 13233.99 772.72 57330.13 88888.00 2005-12-22 00:50:26.026 356 13234.50 772.85 57329.64 88888.00 2005-12-22 00:50:27.026 356 13233.60 773.22 57330.25 88888.00 2005-12-22 00:50:28.026 356 13234.12 773.10 57330.38 88888.00 2005-12-22 00:50:29.026 356 13233.99 773.71 57330.50 88888.00 2005-12-22 00:50:30.026 356 13234.25 773.22 57330.62 88888.00 2005-12-22 00:50:31.026 356 13234.12 773.47 57330.01 88888.00 2005-12-22 00:50:32.026 356 13233.86 772.48 57330.62 88888.00 2005-12-22 00:50:33.026 356 13233.99 773.59 57330.62 88888.00 2005-12-22 00:50:34.026 356 13233.47 772.97 57329.89 88888.00 2005-12-22 00:50:35.026 356 13233.47 773.34 57330.62 88888.00 2005-12-22 00:50:36.026 356 13233.60 773.59 57330.74 88888.00 2005-12-22 00:50:37.026 356 13233.99 772.85 57330.25 88888.00 2005-12-22 00:50:38.026 356 13234.12 772.72 57330.25 88888.00 2005-12-22 00:50:39.026 356 13234.12 773.47 57330.13 88888.00 2005-12-22 00:50:40.026 356 13233.47 773.10 57330.74 88888.00 2005-12-22 00:50:41.026 356 13234.12 772.85 57330.25 88888.00 2005-12-22 00:50:42.026 356 13234.25 772.85 57330.13 88888.00 2005-12-22 00:50:43.026 356 13234.12 773.10 57330.50 88888.00 2005-12-22 00:50:44.026 356 13233.34 772.60 57330.25 88888.00 2005-12-22 00:50:45.026 356 13234.38 772.72 57330.86 88888.00 2005-12-22 00:50:46.026 356 13233.99 772.85 57330.38 88888.00 2005-12-22 00:50:47.026 356 13233.99 772.97 57330.25 88888.00 2005-12-22 00:50:48.026 356 13233.47 772.60 57330.13 88888.00 2005-12-22 00:50:49.026 356 13233.99 772.85 57330.13 88888.00 2005-12-22 00:50:50.026 356 13234.12 772.85 57330.13 88888.00 2005-12-22 00:50:51.026 356 13234.38 772.97 57330.01 88888.00 2005-12-22 00:50:52.026 356 13234.12 772.85 57330.01 88888.00 2005-12-22 00:50:53.026 356 13233.86 772.35 57330.38 88888.00 2005-12-22 00:50:54.026 356 13233.47 772.35 57330.38 88888.00 2005-12-22 00:50:55.026 356 13234.12 772.10 57330.25 88888.00 2005-12-22 00:50:56.026 356 13234.25 772.23 57330.62 88888.00 2005-12-22 00:50:57.026 356 13233.86 772.60 57330.38 88888.00 2005-12-22 00:50:58.026 356 13234.76 772.48 57330.62 88888.00 2005-12-22 00:50:59.026 356 13234.63 772.10 57330.50 88888.00 2005-12-22 00:51:00.026 356 13234.50 772.23 57330.50 88888.00 2005-12-22 00:51:01.026 356 13233.99 772.23 57330.25 88888.00 2005-12-22 00:51:02.026 356 13234.12 771.61 57330.50 88888.00 2005-12-22 00:51:03.026 356 13234.12 772.48 57329.77 88888.00 2005-12-22 00:51:04.026 356 13234.50 772.35 57330.25 88888.00 2005-12-22 00:51:05.026 356 13234.38 772.35 57330.13 88888.00 2005-12-22 00:51:06.026 356 13234.12 773.34 57330.13 88888.00 2005-12-22 00:51:07.026 356 13234.50 772.60 57330.74 88888.00 2005-12-22 00:51:08.026 356 13234.50 772.35 57330.38 88888.00 2005-12-22 00:51:09.026 356 13233.99 772.72 57331.36 88888.00 2005-12-22 00:51:10.026 356 13234.25 772.10 57330.50 88888.00 2005-12-22 00:51:11.026 356 13234.63 772.72 57330.25 88888.00 2005-12-22 00:51:12.026 356 13234.25 771.36 57330.62 88888.00 2005-12-22 00:51:13.026 356 13235.02 772.72 57330.62 88888.00 2005-12-22 00:51:14.026 356 13234.25 772.60 57330.01 88888.00 2005-12-22 00:51:15.026 356 13234.76 771.98 57330.62 88888.00 2005-12-22 00:51:16.026 356 13235.02 772.97 57330.50 88888.00 2005-12-22 00:51:17.026 356 13234.89 772.23 57330.38 88888.00 2005-12-22 00:51:18.026 356 13234.25 771.61 57330.13 88888.00 2005-12-22 00:51:19.026 356 13234.50 771.73 57330.99 88888.00 2005-12-22 00:51:20.026 356 13234.76 771.86 57330.86 88888.00 2005-12-22 00:51:21.026 356 13234.50 771.73 57330.25 88888.00 2005-12-22 00:51:22.026 356 13234.89 771.86 57330.25 88888.00 2005-12-22 00:51:23.026 356 13234.50 772.23 57330.74 88888.00 2005-12-22 00:51:24.026 356 13235.15 771.49 57329.52 88888.00 2005-12-22 00:51:25.026 356 13235.02 771.73 57331.36 88888.00 2005-12-22 00:51:26.026 356 13234.50 771.61 57330.50 88888.00 2005-12-22 00:51:27.026 356 13234.63 771.61 57331.11 88888.00 2005-12-22 00:51:28.026 356 13234.38 771.73 57330.50 88888.00 2005-12-22 00:51:29.026 356 13234.12 771.73 57330.62 88888.00 2005-12-22 00:51:30.026 356 13233.73 772.10 57331.60 88888.00 2005-12-22 00:51:31.026 356 13234.50 770.74 57330.13 88888.00 2005-12-22 00:51:32.026 356 13234.76 771.86 57330.50 88888.00 2005-12-22 00:51:33.026 356 13234.63 772.23 57330.01 88888.00 2005-12-22 00:51:34.026 356 13235.28 771.73 57330.99 88888.00 2005-12-22 00:51:35.026 356 13234.25 771.36 57330.01 88888.00 2005-12-22 00:51:36.026 356 13235.28 771.73 57330.74 88888.00 2005-12-22 00:51:37.026 356 13234.76 771.49 57330.86 88888.00 2005-12-22 00:51:38.026 356 13234.63 770.87 57330.25 88888.00 2005-12-22 00:51:39.026 356 13234.50 771.73 57330.50 88888.00 2005-12-22 00:51:40.026 356 13235.80 770.99 57330.74 88888.00 2005-12-22 00:51:41.026 356 13234.25 771.73 57330.62 88888.00 2005-12-22 00:51:42.026 356 13235.41 771.36 57330.99 88888.00 2005-12-22 00:51:43.026 356 13235.15 771.73 57330.74 88888.00 2005-12-22 00:51:44.026 356 13235.54 771.24 57330.74 88888.00 2005-12-22 00:51:45.026 356 13235.15 770.87 57331.48 88888.00 2005-12-22 00:51:46.026 356 13235.02 771.11 57330.86 88888.00 2005-12-22 00:51:47.026 356 13235.80 771.36 57330.62 88888.00 2005-12-22 00:51:48.026 356 13235.54 771.49 57330.38 88888.00 2005-12-22 00:51:49.026 356 13235.80 771.24 57331.36 88888.00 2005-12-22 00:51:50.026 356 13235.15 770.87 57330.99 88888.00 2005-12-22 00:51:51.026 356 13235.15 771.24 57331.48 88888.00 2005-12-22 00:51:52.026 356 13235.02 771.11 57330.62 88888.00 2005-12-22 00:51:53.026 356 13235.54 770.87 57331.23 88888.00 2005-12-22 00:51:54.026 356 13235.28 770.62 57330.99 88888.00 2005-12-22 00:51:55.026 356 13235.28 771.11 57331.48 88888.00 2005-12-22 00:51:56.026 356 13235.15 771.24 57330.74 88888.00 2005-12-22 00:51:57.026 356 13236.19 770.62 57331.11 88888.00 2005-12-22 00:51:58.026 356 13236.06 771.24 57331.23 88888.00 2005-12-22 00:51:59.026 356 13235.41 771.24 57330.62 88888.00 2005-12-22 00:52:00.026 356 13236.06 771.49 57331.11 88888.00 2005-12-22 00:52:01.026 356 13235.67 772.10 57331.36 88888.00 2005-12-22 00:52:02.026 356 13235.54 771.11 57331.48 88888.00 2005-12-22 00:52:03.026 356 13235.15 772.48 57331.36 88888.00 2005-12-22 00:52:04.026 356 13234.89 771.73 57331.36 88888.00 2005-12-22 00:52:05.026 356 13235.15 771.11 57331.36 88888.00 2005-12-22 00:52:06.026 356 13234.63 771.98 57331.23 88888.00 2005-12-22 00:52:07.026 356 13235.54 771.86 57331.72 88888.00 2005-12-22 00:52:08.026 356 13235.54 771.49 57331.84 88888.00 2005-12-22 00:52:09.026 356 13235.67 772.35 57331.48 88888.00 2005-12-22 00:52:10.026 356 13234.63 772.10 57331.36 88888.00 2005-12-22 00:52:11.026 356 13235.28 771.61 57330.62 88888.00 2005-12-22 00:52:12.026 356 13236.19 772.23 57331.11 88888.00 2005-12-22 00:52:13.026 356 13235.67 771.98 57331.48 88888.00 2005-12-22 00:52:14.026 356 13235.54 771.61 57331.60 88888.00 2005-12-22 00:52:15.026 356 13235.41 772.97 57331.48 88888.00 2005-12-22 00:52:16.026 356 13235.93 772.23 57332.09 88888.00 2005-12-22 00:52:17.026 356 13235.80 772.72 57331.96 88888.00 2005-12-22 00:52:18.026 356 13235.28 772.35 57331.11 88888.00 2005-12-22 00:52:19.026 356 13235.02 772.23 57331.48 88888.00 2005-12-22 00:52:20.026 356 13235.67 772.48 57331.48 88888.00 2005-12-22 00:52:21.026 356 13235.93 772.23 57332.09 88888.00 2005-12-22 00:52:22.026 356 13235.67 772.97 57331.36 88888.00 2005-12-22 00:52:23.026 356 13235.67 772.48 57331.36 88888.00 2005-12-22 00:52:24.026 356 13235.28 772.35 57331.48 88888.00 2005-12-22 00:52:25.026 356 13236.19 772.35 57332.21 88888.00 2005-12-22 00:52:26.026 356 13235.41 772.48 57331.36 88888.00 2005-12-22 00:52:27.026 356 13235.67 772.23 57331.48 88888.00 2005-12-22 00:52:28.026 356 13235.93 772.48 57331.60 88888.00 2005-12-22 00:52:29.026 356 13235.28 772.85 57331.84 88888.00 2005-12-22 00:52:30.026 356 13235.93 772.48 57331.72 88888.00 2005-12-22 00:52:31.026 356 13235.67 772.72 57331.36 88888.00 2005-12-22 00:52:32.026 356 13235.41 773.34 57332.09 88888.00 2005-12-22 00:52:33.026 356 13235.67 773.10 57331.60 88888.00 2005-12-22 00:52:34.026 356 13235.02 773.34 57331.72 88888.00 2005-12-22 00:52:35.026 356 13235.54 772.85 57331.84 88888.00 2005-12-22 00:52:36.026 356 13235.93 773.10 57331.60 88888.00 2005-12-22 00:52:37.026 356 13235.54 773.22 57332.21 88888.00 2005-12-22 00:52:38.026 356 13235.41 772.35 57331.48 88888.00 2005-12-22 00:52:39.026 356 13235.28 773.22 57332.09 88888.00 2005-12-22 00:52:40.026 356 13235.80 772.97 57331.72 88888.00 2005-12-22 00:52:41.026 356 13235.54 772.60 57332.45 88888.00 2005-12-22 00:52:42.026 356 13236.06 772.60 57331.84 88888.00 2005-12-22 00:52:43.026 356 13236.06 772.72 57332.82 88888.00 2005-12-22 00:52:44.026 356 13236.32 773.22 57332.33 88888.00 2005-12-22 00:52:45.026 356 13236.58 773.34 57331.72 88888.00 2005-12-22 00:52:46.026 356 13235.67 772.85 57331.72 88888.00 2005-12-22 00:52:47.026 356 13235.93 773.59 57331.84 88888.00 2005-12-22 00:52:48.026 356 13235.80 774.09 57331.23 88888.00 2005-12-22 00:52:49.026 356 13236.06 774.46 57332.09 88888.00 2005-12-22 00:52:50.026 356 13235.67 773.34 57331.84 88888.00 2005-12-22 00:52:51.026 356 13235.93 773.59 57331.84 88888.00 2005-12-22 00:52:52.026 356 13236.19 773.22 57331.36 88888.00 2005-12-22 00:52:53.026 356 13236.45 773.59 57332.09 88888.00 2005-12-22 00:52:54.026 356 13235.41 774.21 57331.96 88888.00 2005-12-22 00:52:55.026 356 13236.32 774.33 57331.84 88888.00 2005-12-22 00:52:56.026 356 13236.19 773.71 57332.45 88888.00 2005-12-22 00:52:57.026 356 13235.80 773.59 57331.96 88888.00 2005-12-22 00:52:58.026 356 13236.45 773.34 57331.84 88888.00 2005-12-22 00:52:59.026 356 13236.06 774.21 57332.70 88888.00 2005-12-22 00:53:00.026 356 13236.32 774.09 57332.33 88888.00 2005-12-22 00:53:01.026 356 13235.54 774.46 57332.21 88888.00 2005-12-22 00:53:02.026 356 13236.19 774.09 57331.84 88888.00 2005-12-22 00:53:03.026 356 13235.67 775.08 57332.21 88888.00 2005-12-22 00:53:04.026 356 13236.19 774.21 57332.82 88888.00 2005-12-22 00:53:05.026 356 13236.19 774.71 57332.33 88888.00 2005-12-22 00:53:06.026 356 13235.54 774.58 57332.21 88888.00 2005-12-22 00:53:07.026 356 13235.93 774.83 57331.96 88888.00 2005-12-22 00:53:08.026 356 13236.06 774.83 57332.21 88888.00 2005-12-22 00:53:09.026 356 13235.67 774.21 57332.82 88888.00 2005-12-22 00:53:10.026 356 13235.41 774.58 57332.33 88888.00 2005-12-22 00:53:11.026 356 13235.15 774.58 57332.70 88888.00 2005-12-22 00:53:12.026 356 13236.06 775.20 57332.58 88888.00 2005-12-22 00:53:13.026 356 13235.93 774.95 57332.33 88888.00 2005-12-22 00:53:14.026 356 13235.80 774.83 57332.45 88888.00 2005-12-22 00:53:15.026 356 13236.71 775.20 57332.58 88888.00 2005-12-22 00:53:16.026 356 13236.06 775.20 57332.58 88888.00 2005-12-22 00:53:17.026 356 13236.19 775.08 57332.45 88888.00 2005-12-22 00:53:18.026 356 13236.58 774.33 57332.45 88888.00 2005-12-22 00:53:19.026 356 13236.58 775.08 57333.07 88888.00 2005-12-22 00:53:20.026 356 13236.45 775.45 57332.82 88888.00 2005-12-22 00:53:21.026 356 13236.58 774.95 57332.95 88888.00 2005-12-22 00:53:22.026 356 13236.71 774.71 57332.82 88888.00 2005-12-22 00:53:23.026 356 13236.06 775.32 57332.58 88888.00 2005-12-22 00:53:24.026 356 13236.84 775.57 57332.58 88888.00 2005-12-22 00:53:25.026 356 13236.71 774.95 57332.58 88888.00 2005-12-22 00:53:26.026 356 13237.36 775.82 57332.45 88888.00 2005-12-22 00:53:27.026 356 13236.45 774.95 57333.07 88888.00 2005-12-22 00:53:28.026 356 13237.10 775.45 57332.58 88888.00 2005-12-22 00:53:29.026 356 13237.10 775.45 57332.21 88888.00 2005-12-22 00:53:30.026 356 13236.97 775.32 57332.82 88888.00 2005-12-22 00:53:31.026 356 13236.84 775.20 57332.58 88888.00 2005-12-22 00:53:32.026 356 13236.58 774.83 57333.43 88888.00 2005-12-22 00:53:33.026 356 13236.58 775.32 57332.82 88888.00 2005-12-22 00:53:34.026 356 13236.71 775.70 57333.19 88888.00 2005-12-22 00:53:35.026 356 13236.97 775.08 57333.07 88888.00 2005-12-22 00:53:36.026 356 13237.62 775.70 57333.07 88888.00 2005-12-22 00:53:37.026 356 13237.49 775.70 57332.33 88888.00 2005-12-22 00:53:38.026 356 13236.97 775.45 57332.70 88888.00 2005-12-22 00:53:39.026 356 13237.23 775.70 57332.58 88888.00 2005-12-22 00:53:40.026 356 13237.36 775.57 57332.82 88888.00 2005-12-22 00:53:41.026 356 13236.97 775.82 57332.45 88888.00 2005-12-22 00:53:42.026 356 13237.36 775.20 57332.70 88888.00 2005-12-22 00:53:43.026 356 13237.49 774.95 57332.45 88888.00 2005-12-22 00:53:44.026 356 13237.23 774.71 57332.82 88888.00 2005-12-22 00:53:45.026 356 13237.75 774.58 57332.70 88888.00 2005-12-22 00:53:46.026 356 13237.10 774.71 57333.07 88888.00 2005-12-22 00:53:47.026 356 13237.62 774.58 57332.70 88888.00 2005-12-22 00:53:48.026 356 13238.01 775.57 57333.80 88888.00 2005-12-22 00:53:49.026 356 13237.62 775.82 57333.31 88888.00 2005-12-22 00:53:50.026 356 13238.27 775.32 57333.07 88888.00 2005-12-22 00:53:51.026 356 13237.23 775.45 57332.95 88888.00 2005-12-22 00:53:52.026 356 13236.97 774.71 57333.07 88888.00 2005-12-22 00:53:53.026 356 13237.88 775.32 57332.95 88888.00 2005-12-22 00:53:54.026 356 13237.88 775.70 57333.19 88888.00 2005-12-22 00:53:55.026 356 13237.88 775.70 57333.07 88888.00 2005-12-22 00:53:56.026 356 13238.01 775.57 57333.19 88888.00 2005-12-22 00:53:57.026 356 13238.14 775.45 57333.43 88888.00 2005-12-22 00:53:58.026 356 13237.75 775.70 57333.07 88888.00 2005-12-22 00:53:59.026 356 13237.36 775.57 57333.31 88888.00 2005-12-22 00:54:00.026 356 13237.49 775.94 57332.45 88888.00 2005-12-22 00:54:01.026 356 13238.14 775.20 57332.95 88888.00 2005-12-22 00:54:02.026 356 13238.14 775.82 57333.68 88888.00 2005-12-22 00:54:03.026 356 13238.27 775.94 57333.31 88888.00 2005-12-22 00:54:04.026 356 13238.40 776.44 57333.31 88888.00 2005-12-22 00:54:05.026 356 13238.14 775.57 57333.31 88888.00 2005-12-22 00:54:06.026 356 13238.40 776.07 57333.19 88888.00 2005-12-22 00:54:07.026 356 13238.01 775.70 57333.55 88888.00 2005-12-22 00:54:08.026 356 13238.01 775.57 57333.07 88888.00 2005-12-22 00:54:09.026 356 13238.27 775.45 57332.70 88888.00 2005-12-22 00:54:10.026 356 13238.79 775.20 57333.31 88888.00 2005-12-22 00:54:11.026 356 13238.53 775.94 57333.55 88888.00 2005-12-22 00:54:12.026 356 13238.53 775.70 57333.68 88888.00 2005-12-22 00:54:13.026 356 13238.92 775.82 57333.07 88888.00 2005-12-22 00:54:14.026 356 13238.66 775.82 57332.33 88888.00 2005-12-22 00:54:15.026 356 13239.05 775.70 57333.92 88888.00 2005-12-22 00:54:16.026 356 13239.05 775.82 57333.31 88888.00 2005-12-22 00:54:17.026 356 13239.05 775.82 57332.82 88888.00 2005-12-22 00:54:18.026 356 13239.05 776.32 57333.55 88888.00 2005-12-22 00:54:19.026 356 13239.18 776.32 57333.19 88888.00 2005-12-22 00:54:20.026 356 13238.92 776.07 57333.43 88888.00 2005-12-22 00:54:21.026 356 13238.53 775.94 57333.31 88888.00 2005-12-22 00:54:22.026 356 13239.18 776.32 57333.55 88888.00 2005-12-22 00:54:23.026 356 13239.05 776.32 57332.82 88888.00 2005-12-22 00:54:24.026 356 13239.18 776.93 57333.43 88888.00 2005-12-22 00:54:25.026 356 13239.31 776.19 57333.55 88888.00 2005-12-22 00:54:26.026 356 13239.05 776.07 57333.19 88888.00 2005-12-22 00:54:27.026 356 13238.92 776.44 57333.68 88888.00 2005-12-22 00:54:28.026 356 13239.57 776.81 57333.43 88888.00 2005-12-22 00:54:29.026 356 13238.92 776.81 57333.43 88888.00 2005-12-22 00:54:30.026 356 13239.44 776.81 57333.68 88888.00 2005-12-22 00:54:31.026 356 13239.18 776.69 57333.31 88888.00 2005-12-22 00:54:32.026 356 13239.57 776.44 57333.19 88888.00 2005-12-22 00:54:33.026 356 13238.79 776.32 57333.68 88888.00 2005-12-22 00:54:34.026 356 13239.83 777.18 57333.31 88888.00 2005-12-22 00:54:35.026 356 13239.44 777.93 57333.43 88888.00 2005-12-22 00:54:36.026 356 13239.31 776.93 57333.31 88888.00 2005-12-22 00:54:37.026 356 13239.18 777.31 57333.80 88888.00 2005-12-22 00:54:38.026 356 13239.05 777.68 57333.43 88888.00 2005-12-22 00:54:39.026 356 13239.70 777.06 57333.68 88888.00 2005-12-22 00:54:40.026 356 13239.05 777.93 57333.19 88888.00 2005-12-22 00:54:41.026 356 13239.31 777.43 57334.17 88888.00 2005-12-22 00:54:42.026 356 13239.57 777.55 57333.68 88888.00 2005-12-22 00:54:43.026 356 13239.83 777.43 57332.82 88888.00 2005-12-22 00:54:44.026 356 13239.18 777.43 57332.70 88888.00 2005-12-22 00:54:45.026 356 13240.09 777.43 57333.31 88888.00 2005-12-22 00:54:46.026 356 13239.96 777.55 57333.92 88888.00 2005-12-22 00:54:47.026 356 13239.83 777.80 57333.19 88888.00 2005-12-22 00:54:48.026 356 13239.83 776.93 57333.19 88888.00 2005-12-22 00:54:49.026 356 13239.96 777.80 57334.04 88888.00 2005-12-22 00:54:50.026 356 13240.87 777.18 57333.07 88888.00 2005-12-22 00:54:51.026 356 13240.61 777.93 57334.04 88888.00 2005-12-22 00:54:52.026 356 13239.57 777.93 57333.68 88888.00 2005-12-22 00:54:53.026 356 13239.70 777.06 57333.31 88888.00 2005-12-22 00:54:54.026 356 13239.57 777.43 57333.43 88888.00 2005-12-22 00:54:55.026 356 13240.35 777.06 57333.68 88888.00 2005-12-22 00:54:56.026 356 13240.22 777.68 57333.31 88888.00 2005-12-22 00:54:57.026 356 13240.35 777.68 57333.43 88888.00 2005-12-22 00:54:58.026 356 13240.61 777.18 57333.07 88888.00 2005-12-22 00:54:59.026 356 13240.61 777.43 57332.70 88888.00 2005-12-22 00:55:00.026 356 13240.48 778.17 57333.55 88888.00 2005-12-22 00:55:01.026 356 13240.48 778.17 57333.43 88888.00 2005-12-22 00:55:02.026 356 13239.70 778.05 57333.07 88888.00 2005-12-22 00:55:03.026 356 13239.96 777.55 57333.55 88888.00 2005-12-22 00:55:04.026 356 13240.22 777.55 57332.70 88888.00 2005-12-22 00:55:05.026 356 13240.22 778.05 57333.19 88888.00 2005-12-22 00:55:06.026 356 13240.61 777.80 57333.31 88888.00 2005-12-22 00:55:07.026 356 13240.87 777.93 57333.31 88888.00 2005-12-22 00:55:08.026 356 13240.87 777.68 57333.19 88888.00 2005-12-22 00:55:09.026 356 13240.48 777.68 57332.58 88888.00 2005-12-22 00:55:10.026 356 13240.61 778.17 57333.31 88888.00 2005-12-22 00:55:11.026 356 13239.96 778.55 57333.68 88888.00 2005-12-22 00:55:12.026 356 13240.87 777.93 57333.31 88888.00 2005-12-22 00:55:13.026 356 13240.61 777.80 57333.55 88888.00 2005-12-22 00:55:14.026 356 13240.74 777.80 57333.31 88888.00 2005-12-22 00:55:15.026 356 13241.13 777.68 57333.07 88888.00 2005-12-22 00:55:16.026 356 13240.74 777.68 57332.95 88888.00 2005-12-22 00:55:17.026 356 13240.87 777.68 57333.07 88888.00 2005-12-22 00:55:18.026 356 13240.87 778.17 57332.33 88888.00 2005-12-22 00:55:19.026 356 13240.74 778.05 57333.80 88888.00 2005-12-22 00:55:20.026 356 13241.91 777.68 57333.43 88888.00 2005-12-22 00:55:21.026 356 13240.61 777.93 57332.45 88888.00 2005-12-22 00:55:22.026 356 13241.00 777.93 57333.07 88888.00 2005-12-22 00:55:23.026 356 13240.74 777.18 57332.45 88888.00 2005-12-22 00:55:24.026 356 13241.91 777.55 57332.58 88888.00 2005-12-22 00:55:25.026 356 13241.39 777.55 57333.80 88888.00 2005-12-22 00:55:26.026 356 13241.13 777.80 57332.33 88888.00 2005-12-22 00:55:27.026 356 13241.26 777.18 57333.31 88888.00 2005-12-22 00:55:28.026 356 13241.39 778.05 57333.19 88888.00 2005-12-22 00:55:29.026 356 13240.74 777.80 57332.58 88888.00 2005-12-22 00:55:30.026 356 13241.26 778.17 57332.21 88888.00 2005-12-22 00:55:31.026 356 13241.65 778.05 57333.19 88888.00 2005-12-22 00:55:32.026 356 13241.13 777.43 57332.82 88888.00 2005-12-22 00:55:33.026 356 13241.00 778.17 57333.19 88888.00 2005-12-22 00:55:34.026 356 13241.26 778.30 57332.82 88888.00 2005-12-22 00:55:35.026 356 13241.39 778.05 57332.45 88888.00 2005-12-22 00:55:36.026 356 13241.39 778.30 57332.70 88888.00 2005-12-22 00:55:37.026 356 13240.61 778.30 57332.45 88888.00 2005-12-22 00:55:38.026 356 13241.26 777.80 57332.95 88888.00 2005-12-22 00:55:39.026 356 13241.13 777.93 57332.58 88888.00 2005-12-22 00:55:40.026 356 13240.74 777.93 57332.45 88888.00 2005-12-22 00:55:41.026 356 13241.13 777.80 57333.19 88888.00 2005-12-22 00:55:42.026 356 13241.91 778.42 57332.82 88888.00 2005-12-22 00:55:43.026 356 13242.04 777.55 57332.70 88888.00 2005-12-22 00:55:44.026 356 13241.65 778.42 57332.33 88888.00 2005-12-22 00:55:45.026 356 13241.91 778.67 57332.58 88888.00 2005-12-22 00:55:46.026 356 13241.00 778.05 57332.45 88888.00 2005-12-22 00:55:47.026 356 13241.26 777.93 57332.09 88888.00 2005-12-22 00:55:48.026 356 13241.52 778.17 57332.45 88888.00 2005-12-22 00:55:49.026 356 13241.39 778.42 57332.70 88888.00 2005-12-22 00:55:50.026 356 13241.52 778.17 57332.33 88888.00 2005-12-22 00:55:51.026 356 13241.39 778.55 57332.09 88888.00 2005-12-22 00:55:52.026 356 13241.13 778.42 57332.33 88888.00 2005-12-22 00:55:53.026 356 13240.87 778.05 57332.58 88888.00 2005-12-22 00:55:54.026 356 13240.87 778.17 57332.09 88888.00 2005-12-22 00:55:55.026 356 13240.87 778.42 57332.21 88888.00 2005-12-22 00:55:56.026 356 13240.74 778.30 57332.45 88888.00 2005-12-22 00:55:57.026 356 13240.74 778.17 57332.09 88888.00 2005-12-22 00:55:58.026 356 13241.39 778.30 57332.70 88888.00 2005-12-22 00:55:59.026 356 13241.39 778.05 57332.82 88888.00 2005-12-22 00:56:00.026 356 13241.65 777.93 57332.58 88888.00 2005-12-22 00:56:01.026 356 13241.65 777.18 57332.33 88888.00 2005-12-22 00:56:02.026 356 13241.91 777.80 57331.60 88888.00 2005-12-22 00:56:03.026 356 13241.78 777.93 57331.72 88888.00 2005-12-22 00:56:04.026 356 13242.17 777.55 57331.96 88888.00 2005-12-22 00:56:05.026 356 13241.52 777.93 57331.84 88888.00 2005-12-22 00:56:06.026 356 13241.65 777.68 57331.60 88888.00 2005-12-22 00:56:07.026 356 13241.00 777.43 57332.33 88888.00 2005-12-22 00:56:08.026 356 13242.30 777.06 57331.96 88888.00 2005-12-22 00:56:09.026 356 13241.91 777.68 57331.96 88888.00 2005-12-22 00:56:10.026 356 13242.04 777.68 57331.11 88888.00 2005-12-22 00:56:11.026 356 13242.82 777.18 57332.21 88888.00 2005-12-22 00:56:12.026 356 13242.04 777.93 57332.09 88888.00 2005-12-22 00:56:13.026 356 13242.17 777.43 57332.09 88888.00 2005-12-22 00:56:14.026 356 13243.08 777.93 57331.60 88888.00 2005-12-22 00:56:15.026 356 13242.43 777.55 57331.96 88888.00 2005-12-22 00:56:16.026 356 13241.52 777.68 57332.21 88888.00 2005-12-22 00:56:17.026 356 13241.13 777.55 57331.48 88888.00 2005-12-22 00:56:18.026 356 13242.43 777.93 57331.48 88888.00 2005-12-22 00:56:19.026 356 13242.43 777.06 57331.60 88888.00 2005-12-22 00:56:20.026 356 13241.39 777.43 57331.11 88888.00 2005-12-22 00:56:21.026 356 13242.17 777.31 57331.60 88888.00 2005-12-22 00:56:22.026 356 13242.17 777.31 57331.60 88888.00 2005-12-22 00:56:23.026 356 13242.04 778.30 57331.48 88888.00 2005-12-22 00:56:24.026 356 13242.43 777.18 57331.48 88888.00 2005-12-22 00:56:25.026 356 13241.91 776.93 57331.23 88888.00 2005-12-22 00:56:26.026 356 13242.04 776.93 57331.72 88888.00 2005-12-22 00:56:27.026 356 13241.39 777.55 57331.11 88888.00 2005-12-22 00:56:28.026 356 13242.30 777.18 57330.99 88888.00 2005-12-22 00:56:29.026 356 13242.04 777.55 57331.36 88888.00 2005-12-22 00:56:30.026 356 13242.17 777.31 57330.86 88888.00 2005-12-22 00:56:31.026 356 13242.30 777.80 57330.50 88888.00 2005-12-22 00:56:32.026 356 13242.69 776.69 57330.99 88888.00 2005-12-22 00:56:33.026 356 13242.56 776.81 57330.74 88888.00 2005-12-22 00:56:34.026 356 13242.82 776.93 57330.74 88888.00 2005-12-22 00:56:35.026 356 13243.34 777.31 57331.48 88888.00 2005-12-22 00:56:36.026 356 13242.17 776.93 57330.99 88888.00 2005-12-22 00:56:37.026 356 13242.56 777.18 57330.99 88888.00 2005-12-22 00:56:38.026 356 13242.43 777.31 57330.74 88888.00 2005-12-22 00:56:39.026 356 13242.95 776.56 57330.99 88888.00 2005-12-22 00:56:40.026 356 13243.21 776.69 57331.11 88888.00 2005-12-22 00:56:41.026 356 13242.56 776.93 57330.86 88888.00 2005-12-22 00:56:42.026 356 13243.21 776.32 57330.50 88888.00 2005-12-22 00:56:43.026 356 13242.82 776.32 57330.74 88888.00 2005-12-22 00:56:44.026 356 13242.56 777.06 57330.50 88888.00 2005-12-22 00:56:45.026 356 13242.95 776.69 57330.99 88888.00 2005-12-22 00:56:46.026 356 13242.56 776.19 57330.99 88888.00 2005-12-22 00:56:47.026 356 13242.56 776.44 57330.50 88888.00 2005-12-22 00:56:48.026 356 13243.34 775.82 57330.38 88888.00 2005-12-22 00:56:49.026 356 13242.56 776.44 57330.99 88888.00 2005-12-22 00:56:50.026 356 13243.34 775.82 57330.50 88888.00 2005-12-22 00:56:51.026 356 13242.56 775.82 57330.13 88888.00 2005-12-22 00:56:52.026 356 13242.30 776.32 57330.62 88888.00 2005-12-22 00:56:53.026 356 13243.21 776.93 57330.01 88888.00 2005-12-22 00:56:54.026 356 13242.30 776.44 57330.13 88888.00 2005-12-22 00:56:55.026 356 13243.21 776.19 57330.13 88888.00 2005-12-22 00:56:56.026 356 13242.82 776.56 57330.38 88888.00 2005-12-22 00:56:57.026 356 13242.56 776.56 57330.50 88888.00 2005-12-22 00:56:58.026 356 13243.47 776.19 57330.13 88888.00 2005-12-22 00:56:59.026 356 13243.08 775.82 57330.01 88888.00 2005-12-22 00:57:00.026 356 13243.21 776.69 57330.01 88888.00 2005-12-22 00:57:01.026 356 13242.43 776.44 57330.01 88888.00 2005-12-22 00:57:02.026 356 13243.34 775.82 57329.77 88888.00 2005-12-22 00:57:03.026 356 13242.43 775.94 57329.89 88888.00 2005-12-22 00:57:04.026 356 13242.69 775.94 57329.28 88888.00 2005-12-22 00:57:05.026 356 13242.04 776.44 57329.77 88888.00 2005-12-22 00:57:06.026 356 13242.69 775.94 57330.86 88888.00 2005-12-22 00:57:07.026 356 13242.82 775.70 57329.77 88888.00 2005-12-22 00:57:08.026 356 13243.08 776.07 57329.28 88888.00 2005-12-22 00:57:09.026 356 13242.43 775.82 57329.89 88888.00 2005-12-22 00:57:10.026 356 13242.95 775.70 57329.52 88888.00 2005-12-22 00:57:11.026 356 13242.69 775.70 57329.28 88888.00 2005-12-22 00:57:12.026 356 13243.21 775.32 57329.28 88888.00 2005-12-22 00:57:13.026 356 13243.34 775.70 57328.54 88888.00 2005-12-22 00:57:14.026 356 13242.43 776.19 57329.15 88888.00 2005-12-22 00:57:15.026 356 13242.95 775.94 57329.40 88888.00 2005-12-22 00:57:16.026 356 13242.43 775.70 57329.64 88888.00 2005-12-22 00:57:17.026 356 13243.21 776.07 57329.64 88888.00 2005-12-22 00:57:18.026 356 13242.95 776.19 57328.91 88888.00 2005-12-22 00:57:19.026 356 13242.30 775.94 57329.15 88888.00 2005-12-22 00:57:20.026 356 13242.04 775.57 57329.28 88888.00 2005-12-22 00:57:21.026 356 13242.43 776.69 57328.66 88888.00 2005-12-22 00:57:22.026 356 13242.17 775.82 57328.66 88888.00 2005-12-22 00:57:23.026 356 13242.56 776.32 57328.66 88888.00 2005-12-22 00:57:24.026 356 13242.04 775.94 57328.66 88888.00 2005-12-22 00:57:25.026 356 13242.56 775.32 57329.15 88888.00 2005-12-22 00:57:26.026 356 13241.78 776.32 57328.30 88888.00 2005-12-22 00:57:27.026 356 13241.78 775.32 57328.42 88888.00 2005-12-22 00:57:28.026 356 13241.91 776.56 57329.15 88888.00 2005-12-22 00:57:29.026 356 13242.30 776.44 57328.30 88888.00 2005-12-22 00:57:30.026 356 13241.78 776.44 57328.66 88888.00 2005-12-22 00:57:31.026 356 13241.26 776.56 57328.30 88888.00 2005-12-22 00:57:32.026 356 13241.52 775.94 57327.93 88888.00 2005-12-22 00:57:33.026 356 13241.00 775.94 57328.18 88888.00 2005-12-22 00:57:34.026 356 13241.00 776.69 57328.42 88888.00 2005-12-22 00:57:35.026 356 13241.26 776.19 57328.18 88888.00 2005-12-22 00:57:36.026 356 13241.39 776.56 57328.18 88888.00 2005-12-22 00:57:37.026 356 13240.87 776.69 57328.05 88888.00 2005-12-22 00:57:38.026 356 13241.00 775.70 57328.30 88888.00 2005-12-22 00:57:39.026 356 13240.48 776.44 57327.44 88888.00 2005-12-22 00:57:40.026 356 13240.87 776.32 57327.81 88888.00 2005-12-22 00:57:41.026 356 13240.87 776.19 57327.93 88888.00 2005-12-22 00:57:42.026 356 13240.48 776.81 57327.81 88888.00 2005-12-22 00:57:43.026 356 13240.35 776.69 57328.18 88888.00 2005-12-22 00:57:44.026 356 13240.09 775.94 57327.69 88888.00 2005-12-22 00:57:45.026 356 13239.44 776.44 57327.44 88888.00 2005-12-22 00:57:46.026 356 13239.96 776.32 57328.30 88888.00 2005-12-22 00:57:47.026 356 13239.83 776.44 57327.44 88888.00 2005-12-22 00:57:48.026 356 13239.31 776.81 57327.56 88888.00 2005-12-22 00:57:49.026 356 13239.44 775.57 57328.42 88888.00 2005-12-22 00:57:50.026 356 13238.66 776.56 57326.83 88888.00 2005-12-22 00:57:51.026 356 13239.31 776.44 57327.56 88888.00 2005-12-22 00:57:52.026 356 13238.66 776.44 57327.32 88888.00 2005-12-22 00:57:53.026 356 13238.40 776.07 57327.20 88888.00 2005-12-22 00:57:54.026 356 13238.40 775.94 57327.56 88888.00 2005-12-22 00:57:55.026 356 13238.53 776.07 57327.32 88888.00 2005-12-22 00:57:56.026 356 13238.27 775.94 57326.83 88888.00 2005-12-22 00:57:57.026 356 13239.18 775.82 57326.46 88888.00 2005-12-22 00:57:58.026 356 13238.01 776.07 57326.46 88888.00 2005-12-22 00:57:59.026 356 13238.27 776.19 57326.59 88888.00 2005-12-22 00:58:00.026 356 13237.75 775.94 57327.20 88888.00 2005-12-22 00:58:01.026 356 13238.14 776.32 57326.95 88888.00 2005-12-22 00:58:02.026 356 13238.14 776.07 57326.34 88888.00 2005-12-22 00:58:03.026 356 13237.75 776.32 57326.71 88888.00 2005-12-22 00:58:04.026 356 13237.88 775.94 57327.20 88888.00 2005-12-22 00:58:05.026 356 13238.14 776.19 57326.46 88888.00 2005-12-22 00:58:06.026 356 13238.27 776.56 57326.83 88888.00 2005-12-22 00:58:07.026 356 13237.49 776.19 57326.59 88888.00 2005-12-22 00:58:08.026 356 13238.14 776.44 57326.46 88888.00 2005-12-22 00:58:09.026 356 13237.49 776.32 57327.07 88888.00 2005-12-22 00:58:10.026 356 13237.62 775.82 57326.22 88888.00 2005-12-22 00:58:11.026 356 13238.01 776.44 57326.34 88888.00 2005-12-22 00:58:12.026 356 13236.84 776.19 57326.59 88888.00 2005-12-22 00:58:13.026 356 13237.49 775.45 57326.95 88888.00 2005-12-22 00:58:14.026 356 13236.97 775.45 57325.97 88888.00 2005-12-22 00:58:15.026 356 13237.88 775.57 57326.71 88888.00 2005-12-22 00:58:16.026 356 13237.36 775.32 57326.59 88888.00 2005-12-22 00:58:17.026 356 13237.23 775.20 57326.34 88888.00 2005-12-22 00:58:18.026 356 13237.23 775.94 57325.97 88888.00 2005-12-22 00:58:19.026 356 13236.97 775.32 57326.46 88888.00 2005-12-22 00:58:20.026 356 13237.10 775.08 57325.85 88888.00 2005-12-22 00:58:21.026 356 13237.49 775.20 57326.22 88888.00 2005-12-22 00:58:22.026 356 13237.10 775.45 57325.97 88888.00 2005-12-22 00:58:23.026 356 13237.49 775.08 57326.83 88888.00 2005-12-22 00:58:24.026 356 13236.58 775.32 57326.71 88888.00 2005-12-22 00:58:25.026 356 13236.32 775.08 57326.46 88888.00 2005-12-22 00:58:26.026 356 13237.36 774.71 57325.73 88888.00 2005-12-22 00:58:27.026 356 13236.32 775.45 57326.46 88888.00 2005-12-22 00:58:28.026 356 13237.10 775.20 57326.83 88888.00 2005-12-22 00:58:29.026 356 13237.23 774.58 57325.97 88888.00 2005-12-22 00:58:30.026 356 13236.84 775.08 57326.34 88888.00 2005-12-22 00:58:31.026 356 13237.23 775.57 57325.48 88888.00 2005-12-22 00:58:32.026 356 13236.97 775.57 57325.61 88888.00 2005-12-22 00:58:33.026 356 13236.71 775.94 57325.61 88888.00 2005-12-22 00:58:34.026 356 13236.58 775.45 57326.59 88888.00 2005-12-22 00:58:35.026 356 13236.19 775.20 57325.85 88888.00 2005-12-22 00:58:36.026 356 13236.45 775.08 57325.85 88888.00 2005-12-22 00:58:37.026 356 13236.71 775.57 57326.46 88888.00 2005-12-22 00:58:38.026 356 13235.93 774.33 57325.85 88888.00 2005-12-22 00:58:39.026 356 13236.58 775.70 57325.97 88888.00 2005-12-22 00:58:40.026 356 13236.71 774.83 57326.46 88888.00 2005-12-22 00:58:41.026 356 13236.45 775.08 57325.85 88888.00 2005-12-22 00:58:42.026 356 13236.71 775.20 57325.97 88888.00 2005-12-22 00:58:43.026 356 13236.45 775.20 57326.46 88888.00 2005-12-22 00:58:44.026 356 13236.19 775.57 57326.22 88888.00 2005-12-22 00:58:45.026 356 13236.32 775.08 57326.34 88888.00 2005-12-22 00:58:46.026 356 13236.06 775.20 57326.10 88888.00 2005-12-22 00:58:47.026 356 13236.45 775.82 57325.85 88888.00 2005-12-22 00:58:48.026 356 13236.06 775.45 57326.10 88888.00 2005-12-22 00:58:49.026 356 13236.97 775.08 57326.10 88888.00 2005-12-22 00:58:50.026 356 13235.93 775.08 57326.59 88888.00 2005-12-22 00:58:51.026 356 13236.97 775.32 57326.22 88888.00 2005-12-22 00:58:52.026 356 13236.32 775.32 57325.48 88888.00 2005-12-22 00:58:53.026 356 13235.80 775.70 57325.97 88888.00 2005-12-22 00:58:54.026 356 13235.54 775.45 57325.61 88888.00 2005-12-22 00:58:55.026 356 13236.58 775.70 57325.97 88888.00 2005-12-22 00:58:56.026 356 13236.06 775.57 57326.34 88888.00 2005-12-22 00:58:57.026 356 13236.45 775.94 57326.22 88888.00 2005-12-22 00:58:58.026 356 13236.45 775.20 57325.85 88888.00 2005-12-22 00:58:59.026 356 13236.45 775.70 57325.73 88888.00 2005-12-22 00:59:00.026 356 13236.45 776.07 57326.59 88888.00 2005-12-22 00:59:01.026 356 13235.93 775.57 57325.85 88888.00 2005-12-22 00:59:02.026 356 13236.45 775.94 57326.71 88888.00 2005-12-22 00:59:03.026 356 13236.06 775.32 57325.73 88888.00 2005-12-22 00:59:04.026 356 13236.19 775.70 57326.59 88888.00 2005-12-22 00:59:05.026 356 13235.93 775.94 57325.85 88888.00 2005-12-22 00:59:06.025 356 13235.93 775.82 57326.22 88888.00 2005-12-22 00:59:07.025 356 13235.54 776.81 57326.10 88888.00 2005-12-22 00:59:08.025 356 13235.80 775.82 57326.22 88888.00 2005-12-22 00:59:09.025 356 13236.06 775.70 57326.22 88888.00 2005-12-22 00:59:10.025 356 13235.93 776.07 57326.22 88888.00 2005-12-22 00:59:11.025 356 13236.32 776.44 57326.46 88888.00 2005-12-22 00:59:12.025 356 13236.71 776.44 57325.61 88888.00 2005-12-22 00:59:13.025 356 13235.80 776.44 57326.34 88888.00 2005-12-22 00:59:14.025 356 13235.41 776.56 57326.46 88888.00 2005-12-22 00:59:15.025 356 13235.28 776.56 57325.97 88888.00 2005-12-22 00:59:16.025 356 13235.67 776.93 57326.71 88888.00 2005-12-22 00:59:17.025 356 13235.54 776.56 57326.10 88888.00 2005-12-22 00:59:18.025 356 13235.54 777.18 57327.07 88888.00 2005-12-22 00:59:19.025 356 13235.54 776.69 57325.97 88888.00 2005-12-22 00:59:20.025 356 13234.76 777.18 57326.59 88888.00 2005-12-22 00:59:21.025 356 13235.02 776.44 57326.71 88888.00 2005-12-22 00:59:22.025 356 13235.02 777.43 57325.97 88888.00 2005-12-22 00:59:23.025 356 13235.54 777.43 57326.71 88888.00 2005-12-22 00:59:24.025 356 13235.28 777.31 57326.59 88888.00 2005-12-22 00:59:25.025 356 13235.02 776.93 57326.59 88888.00 2005-12-22 00:59:26.025 356 13234.76 777.43 57326.10 88888.00 2005-12-22 00:59:27.025 356 13235.02 777.43 57326.95 88888.00 2005-12-22 00:59:28.025 356 13235.67 777.55 57326.59 88888.00 2005-12-22 00:59:29.025 356 13235.41 776.93 57326.59 88888.00 2005-12-22 00:59:30.025 356 13234.12 776.93 57326.83 88888.00 2005-12-22 00:59:31.025 356 13235.41 777.31 57326.71 88888.00 2005-12-22 00:59:32.025 356 13234.63 777.18 57326.71 88888.00 2005-12-22 00:59:33.025 356 13235.02 777.68 57326.83 88888.00 2005-12-22 00:59:34.025 356 13235.15 777.80 57326.83 88888.00 2005-12-22 00:59:35.025 356 13234.89 777.68 57326.83 88888.00 2005-12-22 00:59:36.025 356 13235.28 778.05 57326.83 88888.00 2005-12-22 00:59:37.025 356 13235.54 777.43 57326.46 88888.00 2005-12-22 00:59:38.025 356 13234.89 778.05 57326.59 88888.00 2005-12-22 00:59:39.025 356 13234.89 777.93 57326.22 88888.00 2005-12-22 00:59:40.025 356 13235.93 777.68 57326.95 88888.00 2005-12-22 00:59:41.025 356 13234.63 777.93 57327.20 88888.00 2005-12-22 00:59:42.025 356 13235.02 778.05 57327.07 88888.00 2005-12-22 00:59:43.025 356 13234.89 778.05 57327.44 88888.00 2005-12-22 00:59:44.025 356 13235.15 777.55 57326.83 88888.00 2005-12-22 00:59:45.025 356 13234.89 777.80 57326.83 88888.00 2005-12-22 00:59:46.025 356 13234.38 778.42 57327.44 88888.00 2005-12-22 00:59:47.025 356 13234.76 778.05 57326.71 88888.00 2005-12-22 00:59:48.025 356 13234.89 777.80 57327.07 88888.00 2005-12-22 00:59:49.025 356 13235.15 778.17 57327.07 88888.00 2005-12-22 00:59:50.025 356 13234.50 777.80 57327.07 88888.00 2005-12-22 00:59:51.025 356 13234.50 777.80 57326.71 88888.00 2005-12-22 00:59:52.025 356 13234.38 778.79 57327.32 88888.00 2005-12-22 00:59:53.025 356 13234.25 778.42 57327.81 88888.00 2005-12-22 00:59:54.025 356 13234.63 778.79 57327.07 88888.00 2005-12-22 00:59:55.025 356 13234.63 777.93 57327.20 88888.00 2005-12-22 01:00:00.025 356 13235.02 777.80 57327.32 88888.00 2005-12-22 01:00:01.025 356 13234.89 778.42 57327.44 88888.00 2005-12-22 01:00:02.025 356 13234.89 778.17 57327.44 88888.00 2005-12-22 01:00:03.025 356 13235.02 777.93 57327.56 88888.00 2005-12-22 01:00:04.025 356 13234.89 778.55 57326.95 88888.00 2005-12-22 01:00:05.025 356 13234.38 778.55 57327.32 88888.00 2005-12-22 01:00:06.025 356 13234.12 778.05 57327.20 88888.00 2005-12-22 01:00:07.025 356 13234.63 777.80 57327.44 88888.00 2005-12-22 01:00:08.025 356 13234.76 778.30 57327.56 88888.00 2005-12-22 01:00:09.025 356 13234.76 778.30 57328.18 88888.00 2005-12-22 01:00:10.025 356 13235.15 777.93 57327.69 88888.00 2005-12-22 01:00:11.025 356 13235.02 778.05 57327.81 88888.00 2005-12-22 01:00:12.025 356 13235.28 777.93 57327.56 88888.00 2005-12-22 01:00:13.025 356 13234.76 778.42 57327.44 88888.00 2005-12-22 01:00:14.025 356 13235.28 777.93 57327.44 88888.00 2005-12-22 01:00:15.025 356 13234.25 778.17 57327.93 88888.00 2005-12-22 01:00:16.025 356 13234.63 778.17 57327.07 88888.00 2005-12-22 01:00:17.025 356 13234.25 778.17 57328.42 88888.00 2005-12-22 01:00:18.025 356 13233.99 778.55 57327.93 88888.00 2005-12-22 01:00:19.025 356 13234.25 778.05 57327.20 88888.00 2005-12-22 01:00:20.025 356 13234.63 778.17 57327.81 88888.00 2005-12-22 01:00:21.025 356 13234.25 778.42 57327.20 88888.00 2005-12-22 01:00:22.025 356 13234.76 777.80 57327.81 88888.00 2005-12-22 01:00:23.025 356 13234.50 778.30 57328.42 88888.00 2005-12-22 01:00:24.025 356 13234.63 778.55 57328.18 88888.00 2005-12-22 01:00:25.025 356 13234.76 778.30 57327.44 88888.00 2005-12-22 01:00:26.025 356 13234.25 778.30 57327.93 88888.00 2005-12-22 01:00:27.025 356 13234.76 778.42 57328.05 88888.00 2005-12-22 01:00:28.025 356 13234.63 777.68 57328.42 88888.00 2005-12-22 01:00:29.025 356 13234.38 778.30 57328.18 88888.00 2005-12-22 01:00:30.025 356 13235.02 777.68 57328.18 88888.00 2005-12-22 01:00:31.025 356 13234.63 778.17 57328.30 88888.00 2005-12-22 01:00:32.025 356 13234.63 778.30 57327.81 88888.00 2005-12-22 01:00:33.025 356 13234.38 778.17 57327.81 88888.00 2005-12-22 01:00:34.025 356 13234.63 778.17 57328.54 88888.00 2005-12-22 01:00:35.025 356 13235.02 778.55 57328.30 88888.00 2005-12-22 01:00:36.025 356 13235.28 778.30 57327.93 88888.00 2005-12-22 01:00:37.025 356 13234.89 778.17 57328.54 88888.00 2005-12-22 01:00:38.025 356 13234.50 778.67 57328.54 88888.00 2005-12-22 01:00:39.025 356 13233.73 779.16 57328.42 88888.00 2005-12-22 01:00:40.025 356 13234.76 778.67 57328.30 88888.00 2005-12-22 01:00:41.025 356 13234.76 778.55 57328.91 88888.00 2005-12-22 01:00:42.025 356 13234.50 778.92 57327.93 88888.00 2005-12-22 01:00:43.025 356 13235.15 779.66 57327.93 88888.00 2005-12-22 01:00:44.025 356 13234.25 778.17 57328.66 88888.00 2005-12-22 01:00:45.025 356 13234.25 779.41 57328.30 88888.00 2005-12-22 01:00:46.025 356 13233.99 778.55 57328.79 88888.00 2005-12-22 01:00:47.025 356 13234.89 779.04 57329.28 88888.00 2005-12-22 01:00:48.025 356 13234.38 778.67 57328.30 88888.00 2005-12-22 01:00:49.025 356 13234.76 778.42 57329.28 88888.00 2005-12-22 01:00:50.025 356 13234.76 778.92 57328.54 88888.00 2005-12-22 01:00:51.025 356 13234.12 779.41 57329.40 88888.00 2005-12-22 01:00:52.025 356 13234.25 778.79 57329.03 88888.00 2005-12-22 01:00:53.025 356 13234.12 778.42 57328.66 88888.00 2005-12-22 01:00:54.025 356 13234.50 778.67 57329.28 88888.00 2005-12-22 01:00:55.025 356 13234.50 778.79 57328.91 88888.00 2005-12-22 01:00:56.025 356 13234.76 778.30 57328.54 88888.00 2005-12-22 01:00:57.025 356 13234.63 778.42 57329.28 88888.00 2005-12-22 01:00:58.025 356 13234.12 778.42 57328.91 88888.00 2005-12-22 01:00:59.025 356 13234.25 778.55 57329.28 88888.00 2005-12-22 01:01:00.025 356 13234.38 778.67 57329.15 88888.00 2005-12-22 01:01:01.025 356 13234.38 778.67 57329.28 88888.00 2005-12-22 01:01:02.025 356 13235.15 778.42 57329.28 88888.00 2005-12-22 01:01:03.025 356 13234.63 778.67 57329.03 88888.00 2005-12-22 01:01:04.025 356 13234.76 778.30 57329.03 88888.00 2005-12-22 01:01:05.025 356 13234.25 778.17 57329.03 88888.00 2005-12-22 01:01:06.025 356 13234.50 778.67 57329.15 88888.00 2005-12-22 01:01:07.025 356 13233.99 778.79 57329.03 88888.00 2005-12-22 01:01:08.025 356 13234.50 778.30 57329.40 88888.00 2005-12-22 01:01:09.025 356 13234.50 778.79 57329.52 88888.00 2005-12-22 01:01:10.025 356 13234.50 778.42 57328.91 88888.00 2005-12-22 01:01:11.025 356 13235.28 779.16 57328.91 88888.00 2005-12-22 01:01:12.025 356 13234.89 778.92 57328.66 88888.00 2005-12-22 01:01:13.025 356 13234.89 778.30 57328.91 88888.00 2005-12-22 01:01:14.025 356 13234.12 778.79 57330.13 88888.00 2005-12-22 01:01:15.025 356 13234.76 779.04 57329.28 88888.00 2005-12-22 01:01:16.025 356 13234.89 778.79 57329.15 88888.00 2005-12-22 01:01:17.025 356 13234.25 778.79 57329.40 88888.00 2005-12-22 01:01:18.025 356 13234.89 778.79 57329.64 88888.00 2005-12-22 01:01:19.025 356 13233.86 778.92 57329.15 88888.00 2005-12-22 01:01:20.025 356 13235.02 778.17 57329.40 88888.00 2005-12-22 01:01:21.025 356 13235.02 778.79 57330.13 88888.00 2005-12-22 01:01:22.025 356 13234.89 778.55 57329.77 88888.00 2005-12-22 01:01:23.025 356 13234.25 778.92 57329.40 88888.00 2005-12-22 01:01:24.025 356 13234.50 778.92 57329.77 88888.00 2005-12-22 01:01:25.025 356 13234.89 778.42 57329.40 88888.00 2005-12-22 01:01:26.025 356 13234.63 778.92 57329.40 88888.00 2005-12-22 01:01:27.025 356 13234.76 779.29 57329.64 88888.00 2005-12-22 01:01:28.025 356 13235.02 779.29 57330.13 88888.00 2005-12-22 01:01:29.025 356 13234.50 778.55 57329.40 88888.00 2005-12-22 01:01:30.025 356 13235.15 779.04 57329.40 88888.00 2005-12-22 01:01:31.025 356 13234.76 779.04 57329.89 88888.00 2005-12-22 01:01:32.025 356 13235.02 778.55 57329.40 88888.00 2005-12-22 01:01:33.025 356 13234.38 778.92 57330.13 88888.00 2005-12-22 01:01:34.025 356 13234.50 778.79 57329.52 88888.00 2005-12-22 01:01:35.025 356 13234.89 778.30 57329.40 88888.00 2005-12-22 01:01:36.025 356 13234.12 778.42 57329.40 88888.00 2005-12-22 01:01:37.025 356 13233.99 778.67 57330.13 88888.00 2005-12-22 01:01:38.025 356 13234.76 777.93 57330.50 88888.00 2005-12-22 01:01:39.025 356 13234.63 778.79 57330.50 88888.00 2005-12-22 01:01:40.025 356 13235.02 778.67 57330.13 88888.00 2005-12-22 01:01:41.025 356 13234.89 779.04 57330.38 88888.00 2005-12-22 01:01:42.025 356 13235.02 778.79 57330.13 88888.00 2005-12-22 01:01:43.025 356 13235.28 779.16 57330.38 88888.00 2005-12-22 01:01:44.025 356 13233.99 778.92 57330.01 88888.00 2005-12-22 01:01:45.025 356 13234.89 779.04 57330.62 88888.00 2005-12-22 01:01:46.025 356 13234.76 779.41 57330.38 88888.00 2005-12-22 01:01:47.025 356 13234.76 778.92 57330.62 88888.00 2005-12-22 01:01:48.025 356 13234.76 778.67 57330.50 88888.00 2005-12-22 01:01:49.025 356 13235.28 778.79 57329.89 88888.00 2005-12-22 01:01:50.025 356 13234.12 779.54 57330.74 88888.00 2005-12-22 01:01:51.025 356 13234.89 778.42 57329.89 88888.00 2005-12-22 01:01:52.025 356 13234.25 779.29 57330.13 88888.00 2005-12-22 01:01:53.025 356 13234.76 779.54 57330.13 88888.00 2005-12-22 01:01:54.025 356 13234.76 778.92 57330.13 88888.00 2005-12-22 01:01:55.025 356 13234.25 779.04 57330.38 88888.00 2005-12-22 01:01:56.025 356 13234.25 779.16 57330.38 88888.00 2005-12-22 01:01:57.025 356 13234.25 779.54 57330.74 88888.00 2005-12-22 01:01:58.025 356 13234.12 779.41 57330.25 88888.00 2005-12-22 01:01:59.025 356 13234.50 779.04 57330.25 88888.00 2005-12-22 01:02:00.025 356 13234.25 778.42 57330.01 88888.00 2005-12-22 01:02:01.025 356 13234.38 778.92 57329.89 88888.00 2005-12-22 01:02:02.025 356 13234.12 779.16 57329.64 88888.00 2005-12-22 01:02:03.025 356 13233.34 778.92 57330.50 88888.00 2005-12-22 01:02:04.025 356 13234.25 779.41 57329.77 88888.00 2005-12-22 01:02:05.025 356 13234.12 779.16 57329.64 88888.00 2005-12-22 01:02:06.025 356 13233.47 779.29 57330.25 88888.00 2005-12-22 01:02:07.025 356 13233.60 778.67 57329.40 88888.00 2005-12-22 01:02:08.025 356 13233.60 779.29 57329.52 88888.00 2005-12-22 01:02:09.025 356 13234.12 780.28 57330.38 88888.00 2005-12-22 01:02:10.025 356 13233.73 779.54 57330.62 88888.00 2005-12-22 01:02:11.025 356 13234.12 779.29 57330.13 88888.00 2005-12-22 01:02:12.025 356 13232.69 779.41 57330.25 88888.00 2005-12-22 01:02:13.025 356 13233.34 779.16 57330.25 88888.00 2005-12-22 01:02:14.025 356 13233.34 779.54 57330.13 88888.00 2005-12-22 01:02:15.025 356 13233.08 779.66 57329.28 88888.00 2005-12-22 01:02:16.025 356 13233.34 779.16 57330.50 88888.00 2005-12-22 01:02:17.025 356 13233.60 779.29 57329.77 88888.00 2005-12-22 01:02:18.025 356 13233.99 779.91 57329.52 88888.00 2005-12-22 01:02:19.025 356 13234.25 779.29 57329.89 88888.00 2005-12-22 01:02:20.025 356 13233.73 779.54 57330.01 88888.00 2005-12-22 01:02:21.025 356 13233.86 779.78 57330.38 88888.00 2005-12-22 01:02:22.025 356 13233.86 779.78 57330.01 88888.00 2005-12-22 01:02:23.025 356 13233.21 779.29 57330.38 88888.00 2005-12-22 01:02:24.025 356 13233.60 779.78 57330.13 88888.00 2005-12-22 01:02:25.025 356 13233.73 779.29 57330.74 88888.00 2005-12-22 01:02:26.025 356 13233.60 779.41 57329.89 88888.00 2005-12-22 01:02:27.025 356 13233.34 779.41 57330.50 88888.00 2005-12-22 01:02:28.025 356 13233.21 778.92 57330.13 88888.00 2005-12-22 01:02:29.025 356 13233.34 779.41 57330.62 88888.00 2005-12-22 01:02:30.025 356 13233.21 779.29 57330.25 88888.00 2005-12-22 01:02:31.025 356 13233.34 779.78 57330.62 88888.00 2005-12-22 01:02:32.025 356 13233.60 779.41 57330.25 88888.00 2005-12-22 01:02:33.025 356 13233.34 779.78 57330.99 88888.00 2005-12-22 01:02:34.025 356 13233.73 779.54 57330.99 88888.00 2005-12-22 01:02:35.025 356 13233.08 779.41 57330.50 88888.00 2005-12-22 01:02:36.025 356 13233.47 779.91 57330.50 88888.00 2005-12-22 01:02:37.025 356 13232.95 779.91 57330.01 88888.00 2005-12-22 01:02:38.025 356 13232.95 780.16 57330.25 88888.00 2005-12-22 01:02:39.025 356 13233.34 779.91 57329.64 88888.00 2005-12-22 01:02:40.025 356 13233.34 780.03 57329.77 88888.00 2005-12-22 01:02:41.025 356 13233.60 780.40 57329.77 88888.00 2005-12-22 01:02:42.025 356 13232.82 779.78 57329.77 88888.00 2005-12-22 01:02:43.025 356 13233.47 780.16 57330.50 88888.00 2005-12-22 01:02:44.025 356 13233.86 780.40 57330.01 88888.00 2005-12-22 01:02:45.025 356 13233.60 779.78 57329.64 88888.00 2005-12-22 01:02:46.025 356 13233.21 780.16 57330.62 88888.00 2005-12-22 01:02:47.025 356 13233.86 780.03 57329.77 88888.00 2005-12-22 01:02:48.025 356 13232.95 779.91 57330.13 88888.00 2005-12-22 01:02:49.025 356 13233.47 779.54 57330.74 88888.00 2005-12-22 01:02:50.025 356 13233.60 779.29 57330.13 88888.00 2005-12-22 01:02:51.025 356 13232.95 780.03 57330.62 88888.00 2005-12-22 01:02:52.025 356 13233.34 780.40 57330.13 88888.00 2005-12-22 01:02:53.025 356 13233.34 780.03 57329.89 88888.00 2005-12-22 01:02:54.025 356 13233.08 779.78 57330.01 88888.00 2005-12-22 01:02:55.025 356 13233.99 779.54 57330.38 88888.00 2005-12-22 01:02:56.025 356 13233.21 780.03 57330.62 88888.00 2005-12-22 01:02:57.025 356 13233.86 779.78 57330.38 88888.00 2005-12-22 01:02:58.025 356 13233.08 779.91 57330.38 88888.00 2005-12-22 01:02:59.025 356 13233.60 780.16 57329.64 88888.00 2005-12-22 01:03:00.025 356 13233.34 780.65 57330.62 88888.00 2005-12-22 01:03:01.025 356 13233.34 780.40 57330.50 88888.00 2005-12-22 01:03:02.025 356 13233.21 780.03 57329.89 88888.00 2005-12-22 01:03:03.025 356 13233.60 780.03 57330.62 88888.00 2005-12-22 01:03:04.025 356 13233.60 779.91 57329.77 88888.00 2005-12-22 01:03:05.025 356 13233.86 780.16 57330.38 88888.00 2005-12-22 01:03:06.025 356 13234.38 779.54 57330.50 88888.00 2005-12-22 01:03:07.025 356 13233.73 780.65 57331.11 88888.00 2005-12-22 01:03:08.025 356 13233.34 781.39 57330.74 88888.00 2005-12-22 01:03:09.025 356 13234.12 780.77 57330.86 88888.00 2005-12-22 01:03:10.025 356 13233.60 779.78 57329.89 88888.00 2005-12-22 01:03:11.025 356 13232.95 780.90 57330.62 88888.00 2005-12-22 01:03:12.025 356 13233.73 779.78 57330.25 88888.00 2005-12-22 01:03:13.025 356 13234.12 780.53 57330.38 88888.00 2005-12-22 01:03:14.025 356 13233.73 780.53 57330.01 88888.00 2005-12-22 01:03:15.025 356 13233.86 780.40 57330.62 88888.00 2005-12-22 01:03:16.025 356 13233.99 780.65 57330.25 88888.00 2005-12-22 01:03:17.025 356 13233.60 780.03 57331.11 88888.00 2005-12-22 01:03:18.025 356 13234.25 780.90 57330.38 88888.00 2005-12-22 01:03:19.025 356 13233.60 780.53 57329.64 88888.00 2005-12-22 01:03:20.025 356 13233.08 780.40 57330.86 88888.00 2005-12-22 01:03:21.025 356 13234.12 779.91 57330.38 88888.00 2005-12-22 01:03:22.025 356 13233.47 780.90 57330.74 88888.00 2005-12-22 01:03:23.025 356 13234.25 780.65 57330.13 88888.00 2005-12-22 01:03:24.025 356 13234.63 780.53 57330.62 88888.00 2005-12-22 01:03:25.025 356 13233.73 781.27 57330.62 88888.00 2005-12-22 01:03:26.025 356 13234.76 780.77 57330.62 88888.00 2005-12-22 01:03:27.025 356 13233.86 780.65 57329.77 88888.00 2005-12-22 01:03:28.025 356 13234.50 780.28 57331.23 88888.00 2005-12-22 01:03:29.025 356 13234.63 780.53 57330.86 88888.00 2005-12-22 01:03:30.025 356 13234.38 780.53 57330.74 88888.00 2005-12-22 01:03:31.025 356 13234.50 780.28 57330.38 88888.00 2005-12-22 01:03:32.025 356 13235.02 780.16 57330.74 88888.00 2005-12-22 01:03:33.025 356 13234.50 780.65 57330.99 88888.00 2005-12-22 01:03:34.025 356 13234.76 780.77 57330.50 88888.00 2005-12-22 01:03:35.025 356 13233.99 780.65 57330.86 88888.00 2005-12-22 01:03:36.025 356 13234.76 780.40 57330.38 88888.00 2005-12-22 01:03:37.025 356 13234.63 780.03 57330.38 88888.00 2005-12-22 01:03:38.025 356 13234.38 780.65 57330.74 88888.00 2005-12-22 01:03:39.025 356 13234.63 780.77 57331.11 88888.00 2005-12-22 01:03:40.025 356 13234.63 780.16 57330.13 88888.00 2005-12-22 01:03:41.025 356 13235.15 780.03 57330.38 88888.00 2005-12-22 01:03:42.025 356 13235.28 779.91 57330.25 88888.00 2005-12-22 01:03:43.025 356 13235.02 780.16 57331.23 88888.00 2005-12-22 01:03:44.025 356 13235.41 780.40 57331.11 88888.00 2005-12-22 01:03:45.025 356 13235.41 780.53 57330.86 88888.00 2005-12-22 01:03:46.025 356 13234.89 780.28 57330.86 88888.00 2005-12-22 01:03:47.025 356 13234.89 780.28 57330.50 88888.00 2005-12-22 01:03:48.025 356 13235.41 780.28 57330.62 88888.00 2005-12-22 01:03:49.025 356 13235.67 780.65 57331.11 88888.00 2005-12-22 01:03:50.025 356 13236.06 780.16 57331.23 88888.00 2005-12-22 01:03:51.025 356 13235.02 780.90 57330.99 88888.00 2005-12-22 01:03:52.025 356 13235.93 780.77 57331.11 88888.00 2005-12-22 01:03:53.025 356 13235.54 779.66 57330.99 88888.00 2005-12-22 01:03:54.025 356 13235.67 780.40 57330.99 88888.00 2005-12-22 01:03:55.025 356 13234.89 780.65 57331.84 88888.00 2005-12-22 01:03:56.025 356 13235.41 780.40 57330.62 88888.00 2005-12-22 01:03:57.025 356 13235.54 780.53 57331.11 88888.00 2005-12-22 01:03:58.025 356 13235.15 780.16 57330.86 88888.00 2005-12-22 01:03:59.025 356 13235.80 781.15 57331.60 88888.00 2005-12-22 01:04:00.025 356 13235.67 780.28 57331.11 88888.00 2005-12-22 01:04:01.025 356 13235.67 780.28 57330.99 88888.00 2005-12-22 01:04:02.025 356 13235.80 780.40 57330.86 88888.00 2005-12-22 01:04:03.025 356 13235.41 780.53 57331.11 88888.00 2005-12-22 01:04:04.025 356 13235.80 781.39 57331.23 88888.00 2005-12-22 01:04:05.025 356 13235.80 780.28 57331.11 88888.00 2005-12-22 01:04:06.025 356 13235.67 780.65 57330.99 88888.00 2005-12-22 01:04:07.025 356 13235.15 780.28 57331.23 88888.00 2005-12-22 01:04:08.025 356 13235.80 780.77 57330.99 88888.00 2005-12-22 01:04:09.025 356 13235.80 780.40 57331.11 88888.00 2005-12-22 01:04:10.025 356 13235.02 781.52 57331.48 88888.00 2005-12-22 01:04:11.025 356 13235.80 780.40 57331.72 88888.00 2005-12-22 01:04:12.025 356 13235.67 780.28 57331.11 88888.00 2005-12-22 01:04:13.025 356 13235.67 780.28 57331.36 88888.00 2005-12-22 01:04:14.025 356 13235.93 780.65 57330.74 88888.00 2005-12-22 01:04:15.025 356 13235.80 780.53 57331.11 88888.00 2005-12-22 01:04:16.025 356 13235.80 780.40 57331.36 88888.00 2005-12-22 01:04:17.025 356 13236.58 780.28 57330.74 88888.00 2005-12-22 01:04:18.025 356 13235.67 780.65 57331.11 88888.00 2005-12-22 01:04:19.025 356 13235.93 780.65 57330.50 88888.00 2005-12-22 01:04:20.025 356 13235.80 781.15 57330.86 88888.00 2005-12-22 01:04:21.025 356 13236.19 780.03 57330.86 88888.00 2005-12-22 01:04:22.025 356 13235.93 779.78 57330.99 88888.00 2005-12-22 01:04:23.025 356 13237.10 780.90 57330.74 88888.00 2005-12-22 01:04:24.025 356 13235.54 780.28 57330.74 88888.00 2005-12-22 01:04:25.025 356 13236.58 780.65 57330.99 88888.00 2005-12-22 01:04:26.025 356 13236.06 780.65 57331.11 88888.00 2005-12-22 01:04:27.025 356 13236.32 780.77 57330.99 88888.00 2005-12-22 01:04:28.025 356 13235.54 780.28 57330.99 88888.00 2005-12-22 01:04:29.025 356 13235.54 780.53 57331.36 88888.00 2005-12-22 01:04:30.025 356 13236.45 780.28 57330.62 88888.00 2005-12-22 01:04:31.025 356 13236.06 779.66 57330.62 88888.00 2005-12-22 01:04:32.025 356 13235.80 780.40 57331.11 88888.00 2005-12-22 01:04:33.025 356 13236.32 779.91 57331.48 88888.00 2005-12-22 01:04:34.025 356 13235.54 780.28 57331.11 88888.00 2005-12-22 01:04:35.025 356 13235.41 780.03 57331.11 88888.00 2005-12-22 01:04:36.025 356 13236.06 779.78 57330.86 88888.00 2005-12-22 01:04:37.025 356 13236.06 780.28 57331.11 88888.00 2005-12-22 01:04:38.025 356 13235.80 780.16 57330.74 88888.00 2005-12-22 01:04:39.025 356 13236.84 779.91 57331.60 88888.00 2005-12-22 01:04:40.025 356 13235.80 780.03 57330.99 88888.00 2005-12-22 01:04:41.025 356 13235.41 780.03 57330.99 88888.00 2005-12-22 01:04:42.025 356 13235.28 779.91 57330.38 88888.00 2005-12-22 01:04:43.025 356 13235.80 780.65 57331.11 88888.00 2005-12-22 01:04:44.025 356 13235.93 780.53 57330.38 88888.00 2005-12-22 01:04:45.025 356 13235.80 780.16 57330.62 88888.00 2005-12-22 01:04:46.025 356 13235.41 780.16 57330.86 88888.00 2005-12-22 01:04:47.025 356 13235.67 779.78 57331.11 88888.00 2005-12-22 01:04:48.025 356 13236.32 780.03 57330.38 88888.00 2005-12-22 01:04:49.025 356 13235.41 779.66 57330.50 88888.00 2005-12-22 01:04:50.025 356 13235.41 779.54 57330.50 88888.00 2005-12-22 01:04:51.025 356 13235.93 780.16 57330.25 88888.00 2005-12-22 01:04:52.025 356 13235.93 779.66 57330.99 88888.00 2005-12-22 01:04:53.025 356 13236.58 780.65 57330.99 88888.00 2005-12-22 01:04:54.025 356 13235.54 779.54 57330.50 88888.00 2005-12-22 01:04:55.025 356 13235.67 780.03 57330.62 88888.00 2005-12-22 01:04:56.025 356 13235.15 780.16 57330.74 88888.00 2005-12-22 01:04:57.025 356 13236.45 779.66 57330.01 88888.00 2005-12-22 01:04:58.025 356 13235.80 780.40 57330.01 88888.00 2005-12-22 01:04:59.025 356 13235.80 780.16 57329.77 88888.00 2005-12-22 01:05:00.025 356 13235.80 779.91 57330.74 88888.00 2005-12-22 01:05:01.025 356 13235.93 779.54 57330.99 88888.00 2005-12-22 01:05:02.025 356 13236.06 779.54 57330.62 88888.00 2005-12-22 01:05:03.025 356 13235.41 779.29 57330.38 88888.00 2005-12-22 01:05:04.025 356 13235.93 779.91 57330.38 88888.00 2005-12-22 01:05:05.025 356 13235.28 779.78 57330.13 88888.00 2005-12-22 01:05:06.025 356 13235.93 780.03 57330.25 88888.00 2005-12-22 01:05:07.025 356 13235.28 780.16 57330.01 88888.00 2005-12-22 01:05:08.025 356 13235.54 779.54 57330.13 88888.00 2005-12-22 01:05:09.025 356 13236.06 779.29 57330.74 88888.00 2005-12-22 01:05:10.025 356 13235.93 779.54 57330.50 88888.00 2005-12-22 01:05:11.025 356 13236.19 779.78 57330.38 88888.00 2005-12-22 01:05:12.025 356 13235.41 779.41 57330.38 88888.00 2005-12-22 01:05:13.025 356 13235.93 779.78 57330.50 88888.00 2005-12-22 01:05:14.025 356 13235.28 779.78 57330.38 88888.00 2005-12-22 01:05:15.025 356 13236.06 779.66 57330.62 88888.00 2005-12-22 01:05:16.025 356 13235.93 779.78 57330.50 88888.00 2005-12-22 01:05:17.025 356 13235.41 779.41 57330.62 88888.00 2005-12-22 01:05:18.025 356 13235.28 780.16 57330.25 88888.00 2005-12-22 01:05:19.025 356 13235.54 779.54 57330.01 88888.00 2005-12-22 01:05:20.025 356 13235.80 779.29 57330.38 88888.00 2005-12-22 01:05:21.025 356 13235.54 779.54 57330.25 88888.00 2005-12-22 01:05:22.025 356 13235.15 779.04 57330.01 88888.00 2005-12-22 01:05:23.025 356 13235.80 779.29 57330.62 88888.00 2005-12-22 01:05:24.025 356 13235.67 779.78 57330.25 88888.00 2005-12-22 01:05:25.025 356 13235.54 779.29 57330.50 88888.00 2005-12-22 01:05:26.025 356 13236.06 779.41 57329.40 88888.00 2005-12-22 01:05:27.025 356 13234.89 779.16 57329.64 88888.00 2005-12-22 01:05:28.025 356 13235.41 780.03 57329.64 88888.00 2005-12-22 01:05:29.025 356 13235.02 779.54 57330.38 88888.00 2005-12-22 01:05:30.025 356 13235.41 780.03 57330.13 88888.00 2005-12-22 01:05:31.025 356 13235.41 779.54 57330.01 88888.00 2005-12-22 01:05:32.025 356 13236.32 779.41 57330.01 88888.00 2005-12-22 01:05:33.025 356 13235.80 779.16 57330.25 88888.00 2005-12-22 01:05:34.025 356 13235.15 779.29 57329.64 88888.00 2005-12-22 01:05:35.025 356 13235.28 779.66 57330.01 88888.00 2005-12-22 01:05:36.025 356 13236.06 779.91 57329.89 88888.00 2005-12-22 01:05:37.025 356 13236.06 779.54 57329.77 88888.00 2005-12-22 01:05:38.025 356 13235.41 779.04 57329.77 88888.00 2005-12-22 01:05:39.025 356 13235.02 779.04 57329.52 88888.00 2005-12-22 01:05:40.025 356 13234.63 779.04 57330.74 88888.00 2005-12-22 01:05:41.025 356 13235.80 779.78 57329.64 88888.00 2005-12-22 01:05:42.025 356 13235.80 779.41 57330.01 88888.00 2005-12-22 01:05:43.025 356 13236.06 779.54 57329.64 88888.00 2005-12-22 01:05:44.025 356 13235.80 779.16 57329.64 88888.00 2005-12-22 01:05:45.025 356 13235.28 779.91 57329.64 88888.00 2005-12-22 01:05:46.025 356 13235.67 779.16 57329.52 88888.00 2005-12-22 01:05:47.025 356 13235.28 779.16 57329.64 88888.00 2005-12-22 01:05:48.025 356 13235.67 779.29 57329.40 88888.00 2005-12-22 01:05:49.025 356 13235.28 779.54 57329.03 88888.00 2005-12-22 01:05:50.025 356 13235.93 779.04 57329.40 88888.00 2005-12-22 01:05:51.025 356 13235.02 779.41 57329.64 88888.00 2005-12-22 01:05:52.025 356 13235.41 780.03 57330.13 88888.00 2005-12-22 01:05:53.025 356 13235.28 779.04 57329.64 88888.00 2005-12-22 01:05:54.025 356 13235.54 779.29 57330.01 88888.00 2005-12-22 01:05:55.025 356 13234.89 779.29 57329.52 88888.00 2005-12-22 01:05:56.025 356 13235.54 779.16 57329.77 88888.00 2005-12-22 01:05:57.025 356 13235.15 779.66 57329.89 88888.00 2005-12-22 01:05:58.025 356 13235.41 779.29 57329.40 88888.00 2005-12-22 01:05:59.025 356 13235.93 779.54 57330.01 88888.00 2005-12-22 01:06:00.025 356 13235.80 779.04 57330.50 88888.00 2005-12-22 01:06:01.025 356 13235.67 779.78 57329.52 88888.00 2005-12-22 01:06:02.025 356 13234.76 779.78 57329.64 88888.00 2005-12-22 01:06:03.025 356 13235.15 779.16 57329.77 88888.00 2005-12-22 01:06:04.025 356 13235.28 779.04 57329.77 88888.00 2005-12-22 01:06:05.025 356 13235.67 779.16 57329.89 88888.00 2005-12-22 01:06:06.025 356 13235.41 779.16 57329.64 88888.00 2005-12-22 01:06:07.025 356 13235.80 779.78 57329.64 88888.00 2005-12-22 01:06:08.025 356 13235.41 779.41 57330.13 88888.00 2005-12-22 01:06:09.025 356 13235.67 779.41 57329.89 88888.00 2005-12-22 01:06:10.025 356 13235.80 779.41 57329.64 88888.00 2005-12-22 01:06:11.025 356 13236.19 779.41 57329.40 88888.00 2005-12-22 01:06:12.025 356 13235.41 778.67 57329.40 88888.00 2005-12-22 01:06:13.025 356 13235.54 779.41 57330.01 88888.00 2005-12-22 01:06:14.025 356 13235.41 779.16 57329.40 88888.00 2005-12-22 01:06:15.025 356 13235.80 778.42 57329.40 88888.00 2005-12-22 01:06:16.025 356 13235.80 779.16 57329.28 88888.00 2005-12-22 01:06:17.025 356 13236.19 778.30 57329.64 88888.00 2005-12-22 01:06:18.025 356 13235.54 778.79 57329.15 88888.00 2005-12-22 01:06:19.025 356 13236.06 779.29 57330.25 88888.00 2005-12-22 01:06:20.025 356 13235.93 779.16 57329.40 88888.00 2005-12-22 01:06:21.025 356 13236.71 778.42 57329.52 88888.00 2005-12-22 01:06:22.025 356 13236.06 779.04 57329.40 88888.00 2005-12-22 01:06:23.025 356 13236.19 778.92 57329.64 88888.00 2005-12-22 01:06:24.025 356 13236.84 779.29 57329.64 88888.00 2005-12-22 01:06:25.025 356 13236.58 779.29 57330.38 88888.00 2005-12-22 01:06:26.025 356 13235.54 778.55 57329.28 88888.00 2005-12-22 01:06:27.025 356 13235.80 778.42 57329.77 88888.00 2005-12-22 01:06:28.025 356 13236.97 779.04 57329.52 88888.00 2005-12-22 01:06:29.025 356 13236.32 778.79 57330.13 88888.00 2005-12-22 01:06:30.025 356 13235.80 778.79 57330.13 88888.00 2005-12-22 01:06:31.025 356 13236.45 779.16 57329.89 88888.00 2005-12-22 01:06:32.025 356 13236.06 778.42 57329.64 88888.00 2005-12-22 01:06:33.025 356 13236.32 778.92 57329.77 88888.00 2005-12-22 01:06:34.025 356 13236.06 778.42 57329.52 88888.00 2005-12-22 01:06:35.025 356 13236.06 779.04 57329.89 88888.00 2005-12-22 01:06:36.025 356 13236.19 779.29 57330.01 88888.00 2005-12-22 01:06:37.025 356 13236.06 778.92 57329.64 88888.00 2005-12-22 01:06:38.025 356 13235.80 779.04 57329.52 88888.00 2005-12-22 01:06:39.025 356 13236.19 779.41 57330.25 88888.00 2005-12-22 01:06:40.025 356 13236.45 778.67 57329.52 88888.00 2005-12-22 01:06:41.025 356 13236.32 778.42 57329.89 88888.00 2005-12-22 01:06:42.025 356 13235.93 778.92 57330.25 88888.00 2005-12-22 01:06:43.025 356 13235.93 778.79 57329.28 88888.00 2005-12-22 01:06:44.025 356 13236.71 778.17 57329.28 88888.00 2005-12-22 01:06:45.025 356 13235.41 778.79 57329.40 88888.00 2005-12-22 01:06:46.025 356 13236.32 778.79 57329.40 88888.00 2005-12-22 01:06:47.025 356 13235.28 778.92 57329.15 88888.00 2005-12-22 01:06:48.025 356 13236.58 778.92 57329.77 88888.00 2005-12-22 01:06:49.025 356 13236.19 778.55 57330.01 88888.00 2005-12-22 01:06:50.025 356 13235.67 779.04 57329.64 88888.00 2005-12-22 01:06:51.025 356 13235.28 778.92 57329.77 88888.00 2005-12-22 01:06:52.025 356 13235.80 778.92 57329.40 88888.00 2005-12-22 01:06:53.025 356 13236.19 779.29 57329.40 88888.00 2005-12-22 01:06:54.025 356 13236.32 778.30 57328.66 88888.00 2005-12-22 01:06:55.025 356 13235.54 778.42 57330.01 88888.00 2005-12-22 01:06:56.025 356 13235.93 778.79 57329.52 88888.00 2005-12-22 01:06:57.025 356 13236.71 778.67 57329.89 88888.00 2005-12-22 01:06:58.025 356 13236.06 778.92 57329.15 88888.00 2005-12-22 01:06:59.025 356 13236.45 778.67 57330.01 88888.00 2005-12-22 01:07:00.025 356 13235.93 779.66 57329.52 88888.00 2005-12-22 01:07:01.025 356 13236.45 778.79 57329.52 88888.00 2005-12-22 01:07:02.025 356 13236.45 778.79 57329.15 88888.00 2005-12-22 01:07:03.025 356 13236.71 779.04 57329.89 88888.00 2005-12-22 01:07:04.025 356 13236.71 778.67 57330.38 88888.00 2005-12-22 01:07:05.025 356 13236.71 779.04 57329.52 88888.00 2005-12-22 01:07:06.025 356 13236.58 778.55 57329.64 88888.00 2005-12-22 01:07:07.025 356 13236.19 778.79 57329.03 88888.00 2005-12-22 01:07:08.025 356 13236.71 778.67 57328.79 88888.00 2005-12-22 01:07:09.025 356 13236.84 778.42 57329.03 88888.00 2005-12-22 01:07:10.025 356 13237.23 777.93 57329.64 88888.00 2005-12-22 01:07:11.025 356 13237.36 778.17 57328.79 88888.00 2005-12-22 01:07:12.025 356 13236.84 778.55 57329.40 88888.00 2005-12-22 01:07:13.025 356 13236.45 779.04 57329.52 88888.00 2005-12-22 01:07:14.025 356 13237.23 778.42 57329.28 88888.00 2005-12-22 01:07:15.025 356 13236.97 778.55 57329.28 88888.00 2005-12-22 01:07:16.025 356 13236.19 777.93 57329.52 88888.00 2005-12-22 01:07:17.025 356 13236.71 778.30 57329.15 88888.00 2005-12-22 01:07:18.025 356 13237.23 778.79 57329.40 88888.00 2005-12-22 01:07:19.025 356 13236.84 779.16 57329.64 88888.00 2005-12-22 01:07:20.025 356 13236.97 778.17 57330.01 88888.00 2005-12-22 01:07:21.025 356 13236.97 778.42 57329.89 88888.00 2005-12-22 01:07:22.025 356 13237.23 778.05 57329.03 88888.00 2005-12-22 01:07:23.025 356 13237.10 778.42 57329.77 88888.00 2005-12-22 01:07:24.025 356 13236.32 778.17 57330.01 88888.00 2005-12-22 01:07:25.025 356 13236.71 778.30 57329.64 88888.00 2005-12-22 01:07:26.025 356 13237.36 777.93 57329.89 88888.00 2005-12-22 01:07:27.025 356 13237.23 778.42 57329.52 88888.00 2005-12-22 01:07:28.025 356 13236.32 779.16 57329.52 88888.00 2005-12-22 01:07:29.025 356 13236.06 777.68 57329.64 88888.00 2005-12-22 01:07:30.025 356 13236.19 778.05 57329.52 88888.00 2005-12-22 01:07:31.025 356 13236.45 778.67 57329.89 88888.00 2005-12-22 01:07:32.025 356 13236.71 778.30 57329.28 88888.00 2005-12-22 01:07:33.025 356 13236.58 777.93 57329.77 88888.00 2005-12-22 01:07:34.025 356 13236.45 778.05 57329.40 88888.00 2005-12-22 01:07:35.025 356 13236.45 778.67 57329.40 88888.00 2005-12-22 01:07:36.025 356 13236.84 778.05 57329.15 88888.00 2005-12-22 01:07:37.025 356 13236.32 778.17 57329.77 88888.00 2005-12-22 01:07:38.025 356 13236.19 778.79 57330.25 88888.00 2005-12-22 01:07:39.025 356 13236.97 778.17 57329.77 88888.00 2005-12-22 01:07:40.025 356 13236.32 777.68 57329.28 88888.00 2005-12-22 01:07:41.025 356 13236.97 778.17 57329.28 88888.00 2005-12-22 01:07:42.025 356 13236.71 777.80 57329.89 88888.00 2005-12-22 01:07:43.025 356 13236.19 777.80 57329.03 88888.00 2005-12-22 01:07:44.025 356 13236.97 778.05 57329.77 88888.00 2005-12-22 01:07:45.025 356 13236.19 777.55 57330.01 88888.00 2005-12-22 01:07:46.025 356 13236.71 777.93 57330.38 88888.00 2005-12-22 01:07:47.025 356 13237.10 777.18 57329.15 88888.00 2005-12-22 01:07:48.025 356 13236.45 778.05 57329.64 88888.00 2005-12-22 01:07:49.025 356 13236.71 777.43 57329.64 88888.00 2005-12-22 01:07:50.025 356 13237.23 778.17 57329.64 88888.00 2005-12-22 01:07:51.025 356 13237.10 777.68 57329.52 88888.00 2005-12-22 01:07:52.025 356 13236.06 778.17 57329.77 88888.00 2005-12-22 01:07:53.025 356 13235.93 777.43 57329.52 88888.00 2005-12-22 01:07:54.025 356 13236.71 776.93 57329.89 88888.00 2005-12-22 01:07:55.025 356 13236.32 777.93 57329.77 88888.00 2005-12-22 01:07:56.025 356 13236.06 777.43 57329.15 88888.00 2005-12-22 01:07:57.025 356 13236.71 777.43 57329.64 88888.00 2005-12-22 01:07:58.025 356 13236.06 776.93 57329.89 88888.00 2005-12-22 01:07:59.025 356 13236.97 777.68 57329.52 88888.00 2005-12-22 01:08:00.025 356 13236.19 777.80 57329.77 88888.00 2005-12-22 01:08:01.025 356 13235.93 777.80 57329.28 88888.00 2005-12-22 01:08:02.025 356 13236.19 777.80 57329.77 88888.00 2005-12-22 01:08:03.025 356 13236.32 778.17 57329.40 88888.00 2005-12-22 01:08:04.025 356 13236.06 777.43 57329.40 88888.00 2005-12-22 01:08:05.025 356 13236.06 777.80 57328.54 88888.00 2005-12-22 01:08:06.025 356 13235.93 776.93 57329.52 88888.00 2005-12-22 01:08:07.025 356 13236.58 777.31 57329.52 88888.00 2005-12-22 01:08:08.025 356 13235.93 777.68 57329.28 88888.00 2005-12-22 01:08:09.025 356 13235.54 777.55 57329.52 88888.00 2005-12-22 01:08:10.025 356 13236.19 777.80 57329.15 88888.00 2005-12-22 01:08:11.025 356 13236.19 777.43 57329.15 88888.00 2005-12-22 01:08:12.025 356 13235.67 777.80 57329.89 88888.00 2005-12-22 01:08:13.025 356 13235.80 777.55 57329.40 88888.00 2005-12-22 01:08:14.025 356 13235.67 777.80 57329.40 88888.00 2005-12-22 01:08:15.025 356 13235.28 777.43 57329.15 88888.00 2005-12-22 01:08:16.025 356 13235.80 777.06 57328.79 88888.00 2005-12-22 01:08:17.025 356 13235.28 777.31 57329.03 88888.00 2005-12-22 01:08:18.025 356 13234.89 777.68 57329.64 88888.00 2005-12-22 01:08:19.025 356 13235.28 776.93 57329.28 88888.00 2005-12-22 01:08:20.025 356 13235.67 777.55 57328.66 88888.00 2005-12-22 01:08:21.025 356 13235.15 777.93 57329.28 88888.00 2005-12-22 01:08:22.025 356 13235.28 777.55 57329.77 88888.00 2005-12-22 01:08:23.025 356 13235.80 777.31 57328.91 88888.00 2005-12-22 01:08:24.025 356 13235.28 777.31 57329.28 88888.00 2005-12-22 01:08:25.025 356 13235.54 777.31 57328.79 88888.00 2005-12-22 01:08:26.025 356 13234.63 777.68 57329.15 88888.00 2005-12-22 01:08:27.025 356 13235.28 777.18 57329.28 88888.00 2005-12-22 01:08:28.025 356 13234.50 776.69 57329.40 88888.00 2005-12-22 01:08:29.025 356 13236.19 776.93 57329.15 88888.00 2005-12-22 01:08:30.025 356 13234.63 776.81 57329.15 88888.00 2005-12-22 01:08:31.025 356 13235.67 777.06 57329.15 88888.00 2005-12-22 01:08:32.025 356 13235.80 777.31 57328.79 88888.00 2005-12-22 01:08:33.025 356 13235.28 776.81 57329.28 88888.00 2005-12-22 01:08:34.025 356 13235.02 777.06 57329.64 88888.00 2005-12-22 01:08:35.025 356 13235.80 777.31 57328.91 88888.00 2005-12-22 01:08:36.025 356 13235.15 777.43 57329.40 88888.00 2005-12-22 01:08:37.025 356 13235.41 775.94 57328.79 88888.00 2005-12-22 01:08:38.025 356 13235.54 777.18 57329.03 88888.00 2005-12-22 01:08:39.025 356 13235.54 776.44 57328.79 88888.00 2005-12-22 01:08:40.025 356 13234.89 776.56 57329.15 88888.00 2005-12-22 01:08:41.025 356 13235.15 776.44 57329.52 88888.00 2005-12-22 01:08:42.025 356 13235.02 776.69 57328.91 88888.00 2005-12-22 01:08:43.025 356 13235.54 776.81 57329.03 88888.00 2005-12-22 01:08:44.025 356 13234.76 776.81 57329.03 88888.00 2005-12-22 01:08:45.025 356 13235.02 776.81 57329.15 88888.00 2005-12-22 01:08:46.025 356 13234.12 776.44 57328.91 88888.00 2005-12-22 01:08:47.025 356 13235.41 776.81 57328.91 88888.00 2005-12-22 01:08:48.025 356 13234.50 777.18 57328.91 88888.00 2005-12-22 01:08:49.025 356 13235.02 776.69 57329.15 88888.00 2005-12-22 01:08:50.025 356 13234.25 777.06 57328.30 88888.00 2005-12-22 01:08:51.025 356 13234.89 777.06 57328.66 88888.00 2005-12-22 01:08:52.025 356 13234.76 777.31 57329.40 88888.00 2005-12-22 01:08:53.025 356 13235.41 776.69 57328.05 88888.00 2005-12-22 01:08:54.025 356 13234.76 777.18 57328.18 88888.00 2005-12-22 01:08:55.025 356 13235.28 777.31 57328.91 88888.00 2005-12-22 01:08:56.025 356 13235.15 776.93 57328.66 88888.00 2005-12-22 01:08:57.025 356 13234.63 777.31 57328.79 88888.00 2005-12-22 01:08:58.025 356 13235.02 777.18 57329.77 88888.00 2005-12-22 01:08:59.025 356 13234.76 777.06 57329.03 88888.00 2005-12-22 01:09:00.025 356 13234.89 777.80 57328.91 88888.00 2005-12-22 01:09:01.025 356 13235.41 777.31 57329.03 88888.00 2005-12-22 01:09:02.025 356 13235.02 777.18 57329.28 88888.00 2005-12-22 01:09:03.025 356 13234.38 776.81 57328.66 88888.00 2005-12-22 01:09:04.025 356 13235.02 777.18 57329.28 88888.00 2005-12-22 01:09:05.025 356 13234.89 777.43 57328.54 88888.00 2005-12-22 01:09:06.025 356 13235.02 776.81 57328.18 88888.00 2005-12-22 01:09:07.025 356 13235.15 776.81 57328.42 88888.00 2005-12-22 01:09:08.025 356 13235.02 777.43 57328.79 88888.00 2005-12-22 01:09:09.025 356 13234.76 777.43 57329.28 88888.00 2005-12-22 01:09:10.025 356 13234.76 776.69 57328.42 88888.00 2005-12-22 01:09:11.025 356 13234.76 776.69 57328.54 88888.00 2005-12-22 01:09:12.025 356 13234.76 777.31 57329.03 88888.00 2005-12-22 01:09:13.025 356 13234.89 777.06 57329.03 88888.00 2005-12-22 01:09:14.025 356 13234.76 777.18 57329.28 88888.00 2005-12-22 01:09:15.025 356 13235.02 777.06 57329.40 88888.00 2005-12-22 01:09:16.025 356 13234.50 777.06 57328.91 88888.00 2005-12-22 01:09:17.025 356 13234.63 777.06 57328.91 88888.00 2005-12-22 01:09:18.025 356 13234.50 776.69 57328.54 88888.00 2005-12-22 01:09:19.025 356 13233.86 777.43 57329.15 88888.00 2005-12-22 01:09:20.025 356 13234.63 776.19 57329.15 88888.00 2005-12-22 01:09:21.025 356 13234.89 776.56 57329.03 88888.00 2005-12-22 01:09:22.025 356 13234.76 776.93 57328.66 88888.00 2005-12-22 01:09:23.025 356 13234.76 777.31 57328.91 88888.00 2005-12-22 01:09:24.025 356 13234.63 777.31 57328.79 88888.00 2005-12-22 01:09:25.025 356 13235.28 777.55 57328.42 88888.00 2005-12-22 01:09:26.025 356 13234.63 776.81 57329.15 88888.00 2005-12-22 01:09:27.025 356 13234.76 777.18 57328.42 88888.00 2005-12-22 01:09:28.025 356 13235.15 777.06 57329.40 88888.00 2005-12-22 01:09:29.025 356 13235.15 777.68 57329.28 88888.00 2005-12-22 01:09:30.025 356 13234.38 777.43 57329.15 88888.00 2005-12-22 01:09:31.025 356 13234.89 777.18 57329.64 88888.00 2005-12-22 01:09:32.025 356 13235.28 776.93 57328.91 88888.00 2005-12-22 01:09:33.025 356 13234.76 777.43 57328.30 88888.00 2005-12-22 01:09:34.025 356 13234.50 777.80 57329.03 88888.00 2005-12-22 01:09:35.025 356 13234.76 776.93 57328.91 88888.00 2005-12-22 01:09:36.025 356 13234.12 777.06 57328.66 88888.00 2005-12-22 01:09:37.025 356 13235.28 777.55 57329.15 88888.00 2005-12-22 01:09:38.025 356 13235.28 776.81 57328.91 88888.00 2005-12-22 01:09:39.025 356 13234.89 776.93 57329.03 88888.00 2005-12-22 01:09:40.025 356 13235.15 776.81 57329.52 88888.00 2005-12-22 01:09:41.025 356 13235.41 777.55 57328.66 88888.00 2005-12-22 01:09:42.025 356 13234.76 776.93 57328.79 88888.00 2005-12-22 01:09:43.025 356 13234.38 778.17 57329.28 88888.00 2005-12-22 01:09:44.025 356 13235.15 777.55 57328.66 88888.00 2005-12-22 01:09:45.025 356 13235.02 777.68 57329.03 88888.00 2005-12-22 01:09:46.025 356 13234.63 778.30 57329.40 88888.00 2005-12-22 01:09:47.025 356 13235.02 778.67 57328.79 88888.00 2005-12-22 01:09:48.025 356 13235.02 778.05 57328.30 88888.00 2005-12-22 01:09:49.025 356 13235.15 778.17 57329.40 88888.00 2005-12-22 01:09:50.025 356 13234.63 778.05 57329.77 88888.00 2005-12-22 01:09:51.025 356 13233.99 777.55 57329.28 88888.00 2005-12-22 01:09:52.025 356 13235.15 778.67 57328.91 88888.00 2005-12-22 01:09:53.025 356 13235.02 778.55 57329.03 88888.00 2005-12-22 01:09:54.025 356 13235.54 778.05 57328.66 88888.00 2005-12-22 01:09:55.025 356 13234.50 778.05 57328.30 88888.00 2005-12-22 01:09:56.025 356 13234.76 778.05 57329.40 88888.00 2005-12-22 01:09:57.025 356 13235.02 777.80 57329.03 88888.00 2005-12-22 01:09:58.025 356 13234.38 778.05 57329.28 88888.00 2005-12-22 01:09:59.025 356 13235.15 778.67 57329.64 88888.00 2005-12-22 01:10:00.025 356 13235.02 778.05 57328.42 88888.00 2005-12-22 01:10:01.025 356 13234.50 778.79 57329.03 88888.00 2005-12-22 01:10:02.025 356 13234.25 777.93 57328.79 88888.00 2005-12-22 01:10:03.025 356 13234.50 778.42 57328.42 88888.00 2005-12-22 01:10:04.025 356 13234.38 778.30 57328.91 88888.00 2005-12-22 01:10:05.025 356 13234.38 777.80 57328.42 88888.00 2005-12-22 01:10:06.025 356 13234.63 778.05 57328.91 88888.00 2005-12-22 01:10:07.025 356 13234.25 778.30 57328.91 88888.00 2005-12-22 01:10:08.025 356 13234.89 778.30 57329.03 88888.00 2005-12-22 01:10:09.025 356 13233.86 778.79 57328.91 88888.00 2005-12-22 01:10:10.025 356 13234.63 778.42 57328.79 88888.00 2005-12-22 01:10:11.025 356 13233.73 777.93 57328.79 88888.00 2005-12-22 01:10:12.025 356 13233.99 778.79 57329.03 88888.00 2005-12-22 01:10:13.025 356 13233.47 779.16 57328.66 88888.00 2005-12-22 01:10:14.025 356 13233.60 778.92 57328.42 88888.00 2005-12-22 01:10:15.025 356 13233.47 778.79 57328.66 88888.00 2005-12-22 01:10:16.025 356 13233.08 778.79 57328.66 88888.00 2005-12-22 01:10:17.025 356 13233.73 778.92 57328.66 88888.00 2005-12-22 01:10:18.025 356 13233.47 778.79 57328.66 88888.00 2005-12-22 01:10:19.025 356 13233.21 778.67 57328.42 88888.00 2005-12-22 01:10:20.025 356 13233.21 778.67 57329.15 88888.00 2005-12-22 01:10:21.025 356 13233.99 778.79 57328.54 88888.00 2005-12-22 01:10:22.025 356 13233.60 778.92 57328.79 88888.00 2005-12-22 01:10:23.025 356 13233.47 778.79 57328.30 88888.00 2005-12-22 01:10:24.025 356 13233.34 778.42 57329.15 88888.00 2005-12-22 01:10:25.025 356 13233.34 778.17 57328.66 88888.00 2005-12-22 01:10:26.025 356 13233.08 778.79 57328.18 88888.00 2005-12-22 01:10:27.025 356 13233.47 778.30 57328.91 88888.00 2005-12-22 01:10:28.025 356 13233.99 778.67 57328.54 88888.00 2005-12-22 01:10:29.025 356 13233.86 778.42 57328.42 88888.00 2005-12-22 01:10:30.025 356 13233.47 778.17 57328.79 88888.00 2005-12-22 01:10:31.025 356 13233.21 778.55 57329.40 88888.00 2005-12-22 01:10:32.025 356 13233.86 778.42 57328.18 88888.00 2005-12-22 01:10:33.025 356 13233.21 778.30 57328.79 88888.00 2005-12-22 01:10:34.025 356 13232.95 778.55 57328.66 88888.00 2005-12-22 01:10:35.025 356 13233.34 778.05 57328.91 88888.00 2005-12-22 01:10:36.025 356 13233.99 778.30 57329.28 88888.00 2005-12-22 01:10:37.025 356 13233.86 777.93 57329.15 88888.00 2005-12-22 01:10:38.025 356 13233.34 777.93 57328.79 88888.00 2005-12-22 01:10:39.025 356 13233.34 777.68 57328.54 88888.00 2005-12-22 01:10:40.025 356 13233.21 777.80 57328.42 88888.00 2005-12-22 01:10:41.025 356 13232.82 778.05 57328.30 88888.00 2005-12-22 01:10:42.025 356 13233.99 778.17 57328.91 88888.00 2005-12-22 01:10:43.025 356 13233.47 778.05 57328.42 88888.00 2005-12-22 01:10:44.025 356 13233.08 778.42 57327.93 88888.00 2005-12-22 01:10:45.025 356 13233.47 777.55 57328.91 88888.00 2005-12-22 01:10:46.025 356 13233.60 778.67 57328.79 88888.00 2005-12-22 01:10:47.025 356 13233.34 778.42 57328.66 88888.00 2005-12-22 01:10:48.025 356 13233.47 778.67 57328.42 88888.00 2005-12-22 01:10:49.025 356 13232.82 778.42 57329.03 88888.00 2005-12-22 01:10:50.025 356 13233.08 777.80 57328.54 88888.00 2005-12-22 01:10:51.025 356 13232.95 778.67 57327.93 88888.00 2005-12-22 01:10:52.025 356 13232.56 778.79 57328.79 88888.00 2005-12-22 01:10:53.025 356 13232.56 779.04 57328.54 88888.00 2005-12-22 01:10:54.025 356 13233.60 778.42 57328.91 88888.00 2005-12-22 01:10:55.025 356 13232.69 778.79 57328.54 88888.00 2005-12-22 01:10:56.025 356 13233.08 778.05 57328.66 88888.00 2005-12-22 01:10:57.025 356 13233.21 778.17 57328.42 88888.00 2005-12-22 01:10:58.025 356 13233.34 778.42 57328.66 88888.00 2005-12-22 01:10:59.025 356 13233.47 778.30 57329.28 88888.00 2005-12-22 01:11:00.025 356 13233.86 778.30 57328.91 88888.00 2005-12-22 01:11:01.025 356 13233.34 779.04 57328.30 88888.00 2005-12-22 01:11:02.025 356 13233.21 778.30 57328.18 88888.00 2005-12-22 01:11:03.025 356 13233.73 778.42 57328.66 88888.00 2005-12-22 01:11:04.025 356 13233.34 778.67 57328.42 88888.00 2005-12-22 01:11:05.025 356 13233.21 778.05 57329.03 88888.00 2005-12-22 01:11:06.025 356 13233.60 778.05 57329.03 88888.00 2005-12-22 01:11:07.025 356 13233.08 779.04 57328.30 88888.00 2005-12-22 01:11:08.025 356 13234.12 778.42 57329.15 88888.00 2005-12-22 01:11:09.025 356 13233.86 778.67 57329.40 88888.00 2005-12-22 01:11:10.025 356 13234.25 778.79 57328.42 88888.00 2005-12-22 01:11:11.025 356 13233.21 778.42 57329.15 88888.00 2005-12-22 01:11:12.025 356 13233.60 778.42 57328.66 88888.00 2005-12-22 01:11:13.025 356 13233.86 778.17 57328.54 88888.00 2005-12-22 01:11:14.025 356 13234.12 778.79 57328.91 88888.00 2005-12-22 01:11:15.025 356 13233.60 778.55 57329.28 88888.00 2005-12-22 01:11:16.025 356 13233.34 779.29 57329.28 88888.00 2005-12-22 01:11:17.025 356 13234.12 778.55 57328.66 88888.00 2005-12-22 01:11:18.025 356 13234.12 778.67 57329.03 88888.00 2005-12-22 01:11:19.025 356 13233.34 778.92 57329.28 88888.00 2005-12-22 01:11:20.025 356 13233.60 778.55 57329.03 88888.00 2005-12-22 01:11:21.025 356 13234.25 778.30 57328.42 88888.00 2005-12-22 01:11:22.025 356 13233.86 778.55 57329.28 88888.00 2005-12-22 01:11:23.025 356 13233.99 779.29 57329.89 88888.00 2005-12-22 01:11:24.025 356 13233.73 778.92 57328.79 88888.00 2005-12-22 01:11:25.025 356 13233.99 778.79 57328.42 88888.00 2005-12-22 01:11:26.025 356 13233.47 778.79 57329.28 88888.00 2005-12-22 01:11:27.025 356 13233.60 779.04 57328.91 88888.00 2005-12-22 01:11:28.025 356 13233.86 778.55 57329.40 88888.00 2005-12-22 01:11:29.025 356 13234.38 778.67 57328.42 88888.00 2005-12-22 01:11:30.025 356 13234.50 779.16 57328.54 88888.00 2005-12-22 01:11:31.025 356 13234.38 779.04 57328.79 88888.00 2005-12-22 01:11:32.025 356 13233.73 779.04 57329.03 88888.00 2005-12-22 01:11:33.025 356 13233.60 779.41 57329.40 88888.00 2005-12-22 01:11:34.025 356 13234.38 779.41 57328.91 88888.00 2005-12-22 01:11:35.025 356 13234.12 778.42 57329.28 88888.00 2005-12-22 01:11:36.025 356 13234.12 778.67 57328.30 88888.00 2005-12-22 01:11:37.025 356 13234.12 778.30 57329.28 88888.00 2005-12-22 01:11:38.025 356 13234.12 778.55 57328.79 88888.00 2005-12-22 01:11:39.025 356 13233.47 779.54 57328.79 88888.00 2005-12-22 01:11:40.025 356 13234.25 779.29 57329.15 88888.00 2005-12-22 01:11:41.025 356 13233.21 778.79 57329.40 88888.00 2005-12-22 01:11:42.025 356 13233.21 779.16 57329.15 88888.00 2005-12-22 01:11:43.025 356 13233.73 778.92 57329.28 88888.00 2005-12-22 01:11:44.025 356 13233.86 778.17 57329.15 88888.00 2005-12-22 01:11:45.025 356 13233.86 779.29 57328.79 88888.00 2005-12-22 01:11:46.025 356 13233.60 778.55 57329.40 88888.00 2005-12-22 01:11:47.025 356 13234.63 778.92 57328.66 88888.00 2005-12-22 01:11:48.025 356 13234.38 779.29 57328.91 88888.00 2005-12-22 01:11:49.025 356 13232.69 778.67 57328.42 88888.00 2005-12-22 01:11:50.025 356 13233.21 779.16 57328.91 88888.00 2005-12-22 01:11:51.025 356 13233.60 778.42 57329.03 88888.00 2005-12-22 01:11:52.025 356 13234.12 778.17 57328.66 88888.00 2005-12-22 01:11:53.025 356 13234.12 778.79 57329.28 88888.00 2005-12-22 01:11:54.025 356 13233.60 778.79 57328.79 88888.00 2005-12-22 01:11:55.025 356 13234.25 779.29 57328.91 88888.00 2005-12-22 01:11:56.025 356 13233.21 779.41 57329.28 88888.00 2005-12-22 01:11:57.025 356 13233.86 778.55 57329.15 88888.00 2005-12-22 01:11:58.025 356 13233.73 778.55 57329.28 88888.00 2005-12-22 01:11:59.025 356 13232.95 779.16 57329.15 88888.00 2005-12-22 01:12:00.025 356 13233.60 778.67 57328.66 88888.00 2005-12-22 01:12:01.025 356 13233.21 778.92 57328.54 88888.00 2005-12-22 01:12:02.025 356 13233.86 778.79 57329.15 88888.00 2005-12-22 01:12:03.025 356 13233.60 779.41 57329.03 88888.00 2005-12-22 01:12:04.025 356 13233.47 778.79 57329.28 88888.00 2005-12-22 01:12:05.025 356 13233.21 779.04 57329.15 88888.00 2005-12-22 01:12:06.025 356 13233.34 778.42 57329.40 88888.00 2005-12-22 01:12:07.025 356 13233.47 778.79 57329.15 88888.00 2005-12-22 01:12:08.025 356 13232.82 778.79 57328.91 88888.00 2005-12-22 01:12:09.025 356 13233.47 779.78 57328.91 88888.00 2005-12-22 01:12:10.025 356 13233.60 779.41 57328.91 88888.00 2005-12-22 01:12:11.025 356 13233.21 779.41 57328.30 88888.00 2005-12-22 01:12:12.025 356 13233.08 779.66 57328.54 88888.00 2005-12-22 01:12:13.025 356 13233.34 779.54 57329.28 88888.00 2005-12-22 01:12:14.025 356 13232.56 778.30 57328.79 88888.00 2005-12-22 01:12:15.025 356 13233.60 779.78 57328.66 88888.00 2005-12-22 01:12:16.025 356 13233.08 779.78 57328.42 88888.00 2005-12-22 01:12:17.025 356 13233.47 779.91 57329.03 88888.00 2005-12-22 01:12:18.025 356 13232.95 779.78 57329.40 88888.00 2005-12-22 01:12:19.025 356 13233.34 778.92 57329.15 88888.00 2005-12-22 01:12:20.025 356 13234.12 778.92 57328.42 88888.00 2005-12-22 01:12:21.025 356 13233.21 779.16 57329.40 88888.00 2005-12-22 01:12:22.025 356 13233.47 779.29 57328.42 88888.00 2005-12-22 01:12:23.025 356 13233.73 779.41 57328.79 88888.00 2005-12-22 01:12:24.025 356 13234.12 779.66 57328.30 88888.00 2005-12-22 01:12:25.025 356 13233.86 779.41 57328.54 88888.00 2005-12-22 01:12:26.025 356 13234.25 779.04 57329.40 88888.00 2005-12-22 01:12:27.025 356 13234.25 779.66 57329.03 88888.00 2005-12-22 01:12:28.025 356 13234.50 779.54 57328.91 88888.00 2005-12-22 01:12:29.025 356 13234.50 778.92 57328.79 88888.00 2005-12-22 01:12:30.025 356 13233.86 779.04 57328.66 88888.00 2005-12-22 01:12:31.025 356 13233.86 779.29 57329.28 88888.00 2005-12-22 01:12:32.025 356 13234.50 779.04 57328.91 88888.00 2005-12-22 01:12:33.025 356 13234.76 779.66 57329.52 88888.00 2005-12-22 01:12:34.025 356 13234.89 779.54 57328.91 88888.00 2005-12-22 01:12:35.025 356 13234.76 779.29 57329.03 88888.00 2005-12-22 01:12:36.025 356 13234.25 779.66 57328.91 88888.00 2005-12-22 01:12:37.025 356 13234.25 778.55 57328.66 88888.00 2005-12-22 01:12:38.025 356 13234.38 779.54 57328.54 88888.00 2005-12-22 01:12:39.025 356 13233.99 780.03 57328.42 88888.00 2005-12-22 01:12:40.025 356 13234.89 779.04 57329.52 88888.00 2005-12-22 01:12:41.025 356 13235.15 779.41 57329.28 88888.00 2005-12-22 01:12:42.025 356 13235.28 779.78 57329.77 88888.00 2005-12-22 01:12:43.025 356 13234.25 779.16 57328.79 88888.00 2005-12-22 01:12:44.024 356 13234.38 780.03 57329.03 88888.00 2005-12-22 01:12:45.024 356 13235.02 780.16 57328.79 88888.00 2005-12-22 01:12:46.024 356 13234.38 779.78 57329.15 88888.00 2005-12-22 01:12:47.024 356 13235.67 780.16 57329.52 88888.00 2005-12-22 01:12:48.024 356 13234.38 779.78 57329.28 88888.00 2005-12-22 01:12:49.024 356 13235.02 780.28 57330.01 88888.00 2005-12-22 01:12:50.024 356 13234.25 779.41 57329.40 88888.00 2005-12-22 01:12:51.024 356 13234.89 779.66 57329.40 88888.00 2005-12-22 01:12:52.024 356 13235.02 779.54 57328.42 88888.00 2005-12-22 01:12:53.024 356 13235.15 780.28 57329.52 88888.00 2005-12-22 01:12:54.024 356 13234.12 780.28 57329.52 88888.00 2005-12-22 01:12:55.024 356 13235.02 779.78 57329.64 88888.00 2005-12-22 01:12:56.024 356 13234.76 780.28 57328.54 88888.00 2005-12-22 01:12:57.024 356 13234.25 780.28 57329.64 88888.00 2005-12-22 01:12:58.024 356 13234.63 780.16 57329.03 88888.00 2005-12-22 01:12:59.024 356 13235.28 780.03 57329.52 88888.00 2005-12-22 01:13:00.024 356 13235.02 780.90 57328.91 88888.00 2005-12-22 01:13:01.024 356 13235.28 780.53 57329.64 88888.00 2005-12-22 01:13:02.024 356 13235.02 780.28 57328.91 88888.00 2005-12-22 01:13:03.024 356 13235.15 779.41 57329.52 88888.00 2005-12-22 01:13:04.024 356 13235.28 779.41 57329.77 88888.00 2005-12-22 01:13:05.024 356 13235.93 779.41 57329.03 88888.00 2005-12-22 01:13:06.024 356 13235.15 779.78 57329.77 88888.00 2005-12-22 01:13:07.024 356 13235.41 779.66 57329.52 88888.00 2005-12-22 01:13:08.024 356 13235.02 779.66 57329.28 88888.00 2005-12-22 01:13:09.024 356 13235.41 779.29 57329.89 88888.00 2005-12-22 01:13:10.024 356 13235.54 780.03 57329.15 88888.00 2005-12-22 01:13:11.024 356 13235.80 780.03 57330.01 88888.00 2005-12-22 01:13:12.024 356 13235.41 779.54 57329.52 88888.00 2005-12-22 01:13:13.024 356 13235.80 779.54 57329.89 88888.00 2005-12-22 01:13:14.024 356 13235.67 780.16 57330.01 88888.00 2005-12-22 01:13:15.024 356 13236.32 779.54 57330.62 88888.00 2005-12-22 01:13:16.024 356 13236.19 780.28 57329.15 88888.00 2005-12-22 01:13:17.024 356 13235.54 779.54 57329.64 88888.00 2005-12-22 01:13:18.024 356 13235.93 779.66 57329.40 88888.00 2005-12-22 01:13:19.024 356 13235.67 779.54 57329.64 88888.00 2005-12-22 01:13:20.024 356 13235.80 779.78 57329.64 88888.00 2005-12-22 01:13:21.024 356 13235.80 780.53 57329.52 88888.00 2005-12-22 01:13:22.024 356 13236.06 779.41 57329.89 88888.00 2005-12-22 01:13:23.024 356 13236.19 779.66 57329.28 88888.00 2005-12-22 01:13:24.024 356 13236.06 780.16 57329.64 88888.00 2005-12-22 01:13:25.024 356 13236.19 779.91 57329.40 88888.00 2005-12-22 01:13:26.024 356 13236.19 779.66 57329.64 88888.00 2005-12-22 01:13:27.024 356 13235.80 779.54 57330.38 88888.00 2005-12-22 01:13:28.024 356 13236.32 780.77 57330.13 88888.00 2005-12-22 01:13:29.024 356 13235.80 779.41 57329.28 88888.00 2005-12-22 01:13:30.024 356 13236.58 780.28 57329.64 88888.00 2005-12-22 01:13:31.024 356 13236.45 780.28 57329.64 88888.00 2005-12-22 01:13:32.024 356 13235.93 780.03 57329.89 88888.00 2005-12-22 01:13:33.024 356 13235.80 780.16 57329.52 88888.00 2005-12-22 01:13:34.024 356 13235.67 780.28 57330.25 88888.00 2005-12-22 01:13:35.024 356 13236.58 780.77 57329.52 88888.00 2005-12-22 01:13:36.024 356 13236.32 780.40 57329.89 88888.00 2005-12-22 01:13:37.024 356 13235.67 780.03 57329.89 88888.00 2005-12-22 01:13:38.024 356 13235.54 780.28 57330.38 88888.00 2005-12-22 01:13:39.024 356 13235.93 780.77 57330.25 88888.00 2005-12-22 01:13:40.024 356 13236.06 779.91 57329.77 88888.00 2005-12-22 01:13:41.024 356 13236.32 779.54 57330.01 88888.00 2005-12-22 01:13:42.024 356 13235.93 780.16 57329.64 88888.00 2005-12-22 01:13:43.024 356 13235.80 780.03 57329.89 88888.00 2005-12-22 01:13:44.024 356 13235.93 780.40 57330.13 88888.00 2005-12-22 01:13:45.024 356 13236.45 779.91 57330.13 88888.00 2005-12-22 01:13:46.024 356 13236.97 779.41 57330.25 88888.00 2005-12-22 01:13:47.024 356 13237.36 779.91 57329.77 88888.00 2005-12-22 01:13:48.024 356 13236.71 780.16 57330.25 88888.00 2005-12-22 01:13:49.024 356 13236.97 779.41 57330.62 88888.00 2005-12-22 01:13:50.024 356 13236.71 780.03 57330.50 88888.00 2005-12-22 01:13:51.024 356 13237.10 779.54 57329.28 88888.00 2005-12-22 01:13:52.024 356 13236.97 780.03 57330.25 88888.00 2005-12-22 01:13:53.024 356 13237.36 779.91 57330.13 88888.00 2005-12-22 01:13:54.024 356 13236.84 779.41 57330.01 88888.00 2005-12-22 01:13:55.024 356 13236.97 779.78 57330.25 88888.00 2005-12-22 01:13:56.024 356 13236.84 780.28 57330.13 88888.00 2005-12-22 01:13:57.024 356 13236.71 779.78 57330.62 88888.00 2005-12-22 01:13:58.024 356 13236.58 779.78 57329.40 88888.00 2005-12-22 01:13:59.024 356 13236.97 779.91 57330.01 88888.00 2005-12-22 01:14:00.024 356 13236.84 779.66 57329.77 88888.00 2005-12-22 01:14:01.024 356 13237.10 780.28 57330.01 88888.00 2005-12-22 01:14:02.024 356 13237.23 780.16 57330.13 88888.00 2005-12-22 01:14:03.024 356 13236.58 780.53 57330.38 88888.00 2005-12-22 01:14:04.024 356 13237.10 780.03 57330.38 88888.00 2005-12-22 01:14:05.024 356 13236.32 780.65 57330.13 88888.00 2005-12-22 01:14:06.024 356 13237.10 780.53 57330.38 88888.00 2005-12-22 01:14:07.024 356 13236.45 780.65 57329.40 88888.00 2005-12-22 01:14:08.024 356 13236.71 780.53 57330.38 88888.00 2005-12-22 01:14:09.024 356 13236.45 780.53 57330.86 88888.00 2005-12-22 01:14:10.024 356 13237.10 780.40 57329.52 88888.00 2005-12-22 01:14:11.024 356 13236.45 781.02 57330.62 88888.00 2005-12-22 01:14:12.024 356 13236.32 780.16 57330.50 88888.00 2005-12-22 01:14:13.024 356 13237.49 780.28 57330.86 88888.00 2005-12-22 01:14:14.024 356 13237.10 780.16 57330.01 88888.00 2005-12-22 01:14:15.024 356 13236.97 780.28 57330.86 88888.00 2005-12-22 01:14:16.024 356 13236.84 780.28 57330.62 88888.00 2005-12-22 01:14:17.024 356 13237.23 780.40 57329.77 88888.00 2005-12-22 01:14:18.024 356 13236.97 780.28 57330.74 88888.00 2005-12-22 01:14:19.024 356 13237.36 779.41 57331.23 88888.00 2005-12-22 01:14:20.024 356 13237.49 780.16 57330.62 88888.00 2005-12-22 01:14:21.024 356 13236.84 779.54 57330.62 88888.00 2005-12-22 01:14:22.024 356 13237.23 780.16 57330.38 88888.00 2005-12-22 01:14:23.024 356 13237.49 779.66 57330.62 88888.00 2005-12-22 01:14:24.024 356 13237.23 779.91 57330.86 88888.00 2005-12-22 01:14:25.024 356 13237.75 780.28 57330.74 88888.00 2005-12-22 01:14:26.024 356 13237.75 779.91 57331.11 88888.00 2005-12-22 01:14:27.024 356 13237.88 779.54 57331.11 88888.00 2005-12-22 01:14:28.024 356 13238.01 779.78 57331.23 88888.00 2005-12-22 01:14:29.024 356 13237.62 779.78 57330.99 88888.00 2005-12-22 01:14:30.024 356 13238.14 779.54 57330.13 88888.00 2005-12-22 01:14:31.024 356 13237.62 779.91 57330.50 88888.00 2005-12-22 01:14:32.024 356 13238.01 779.16 57330.38 88888.00 2005-12-22 01:14:33.024 356 13237.88 779.66 57330.62 88888.00 2005-12-22 01:14:34.024 356 13238.27 779.66 57331.36 88888.00 2005-12-22 01:14:35.024 356 13237.49 779.78 57331.11 88888.00 2005-12-22 01:14:36.024 356 13238.40 779.04 57331.36 88888.00 2005-12-22 01:14:37.024 356 13238.01 779.78 57330.74 88888.00 2005-12-22 01:14:38.024 356 13237.23 780.16 57331.36 88888.00 2005-12-22 01:14:39.024 356 13237.75 779.41 57331.48 88888.00 2005-12-22 01:14:40.024 356 13237.88 779.16 57331.36 88888.00 2005-12-22 01:14:41.024 356 13237.10 780.16 57330.86 88888.00 2005-12-22 01:14:42.024 356 13238.01 779.66 57331.48 88888.00 2005-12-22 01:14:43.024 356 13237.62 780.28 57331.11 88888.00 2005-12-22 01:14:44.024 356 13238.01 780.53 57330.99 88888.00 2005-12-22 01:14:45.024 356 13237.23 779.66 57331.11 88888.00 2005-12-22 01:14:46.024 356 13237.62 779.91 57331.36 88888.00 2005-12-22 01:14:47.024 356 13237.10 779.41 57331.11 88888.00 2005-12-22 01:14:48.024 356 13237.10 779.41 57330.86 88888.00 2005-12-22 01:14:49.024 356 13236.84 779.78 57331.36 88888.00 2005-12-22 01:14:50.024 356 13237.23 780.28 57331.23 88888.00 2005-12-22 01:14:51.024 356 13237.23 779.66 57330.62 88888.00 2005-12-22 01:14:52.024 356 13237.10 779.66 57331.23 88888.00 2005-12-22 01:14:53.024 356 13236.84 780.03 57331.23 88888.00 2005-12-22 01:14:54.024 356 13236.71 779.78 57331.23 88888.00 2005-12-22 01:14:55.024 356 13236.45 779.04 57331.72 88888.00 2005-12-22 01:14:56.024 356 13236.45 780.03 57330.99 88888.00 2005-12-22 01:14:57.024 356 13235.80 780.03 57331.72 88888.00 2005-12-22 01:14:58.024 356 13236.06 780.40 57331.11 88888.00 2005-12-22 01:14:59.024 356 13236.19 779.66 57331.48 88888.00 2005-12-22 01:15:00.024 356 13236.32 779.91 57331.23 88888.00 2005-12-22 01:15:01.024 356 13236.32 780.28 57331.60 88888.00 2005-12-22 01:15:02.024 356 13235.67 780.03 57331.48 88888.00 2005-12-22 01:15:03.024 356 13236.06 779.78 57331.23 88888.00 2005-12-22 01:15:04.024 356 13236.19 780.53 57331.23 88888.00 2005-12-22 01:15:05.024 356 13235.80 780.16 57330.86 88888.00 2005-12-22 01:15:06.024 356 13236.45 780.16 57330.99 88888.00 2005-12-22 01:15:07.024 356 13236.32 779.41 57331.36 88888.00 2005-12-22 01:15:08.024 356 13236.06 780.03 57330.86 88888.00 2005-12-22 01:15:09.024 356 13236.32 780.03 57330.99 88888.00 2005-12-22 01:15:10.024 356 13236.45 780.03 57330.99 88888.00 2005-12-22 01:15:11.024 356 13236.84 779.91 57330.62 88888.00 2005-12-22 01:15:12.024 356 13235.67 779.16 57330.62 88888.00 2005-12-22 01:15:13.024 356 13236.32 779.66 57331.48 88888.00 2005-12-22 01:15:14.024 356 13236.71 780.03 57330.86 88888.00 2005-12-22 01:15:15.024 356 13236.32 779.54 57331.72 88888.00 2005-12-22 01:15:16.024 356 13236.45 779.41 57330.99 88888.00 2005-12-22 01:15:17.024 356 13236.71 779.41 57331.11 88888.00 2005-12-22 01:15:18.024 356 13237.62 779.16 57330.62 88888.00 2005-12-22 01:15:19.024 356 13236.84 780.03 57331.23 88888.00 2005-12-22 01:15:20.024 356 13236.45 779.54 57330.74 88888.00 2005-12-22 01:15:21.024 356 13236.71 779.16 57330.62 88888.00 2005-12-22 01:15:22.024 356 13236.19 779.78 57331.23 88888.00 2005-12-22 01:15:23.024 356 13237.10 779.29 57331.60 88888.00 2005-12-22 01:15:24.024 356 13237.23 779.41 57331.48 88888.00 2005-12-22 01:15:25.024 356 13236.97 778.92 57330.25 88888.00 2005-12-22 01:15:26.024 356 13235.93 779.78 57330.86 88888.00 2005-12-22 01:15:27.024 356 13236.71 779.04 57330.50 88888.00 2005-12-22 01:15:28.024 356 13236.58 779.04 57330.62 88888.00 2005-12-22 01:15:29.024 356 13235.54 779.04 57330.99 88888.00 2005-12-22 01:15:30.024 356 13235.93 778.92 57330.74 88888.00 2005-12-22 01:15:31.024 356 13235.80 779.66 57331.48 88888.00 2005-12-22 01:15:32.024 356 13235.54 779.78 57331.48 88888.00 2005-12-22 01:15:33.024 356 13235.93 779.29 57330.99 88888.00 2005-12-22 01:15:34.024 356 13234.89 779.41 57330.99 88888.00 2005-12-22 01:15:35.024 356 13236.06 779.78 57330.50 88888.00 2005-12-22 01:15:36.024 356 13234.76 779.41 57330.99 88888.00 2005-12-22 01:15:37.024 356 13235.02 779.41 57330.86 88888.00 2005-12-22 01:15:38.024 356 13235.28 779.41 57331.11 88888.00 2005-12-22 01:15:39.024 356 13233.99 779.54 57331.11 88888.00 2005-12-22 01:15:40.024 356 13235.02 779.91 57330.86 88888.00 2005-12-22 01:15:41.024 356 13234.76 778.92 57330.99 88888.00 2005-12-22 01:15:42.024 356 13235.54 779.29 57330.86 88888.00 2005-12-22 01:15:43.024 356 13235.54 779.54 57330.74 88888.00 2005-12-22 01:15:44.024 356 13235.15 780.16 57330.74 88888.00 2005-12-22 01:15:45.024 356 13234.63 779.78 57330.25 88888.00 2005-12-22 01:15:46.024 356 13235.15 779.78 57331.11 88888.00 2005-12-22 01:15:47.024 356 13234.89 779.78 57330.62 88888.00 2005-12-22 01:15:48.024 356 13235.41 780.28 57330.62 88888.00 2005-12-22 01:15:49.024 356 13235.41 780.16 57331.36 88888.00 2005-12-22 01:15:50.024 356 13235.15 780.03 57330.99 88888.00 2005-12-22 01:15:51.024 356 13235.80 779.78 57330.86 88888.00 2005-12-22 01:15:52.024 356 13235.93 779.66 57330.74 88888.00 2005-12-22 01:15:53.024 356 13236.06 780.16 57330.74 88888.00 2005-12-22 01:15:54.024 356 13235.93 779.78 57330.50 88888.00 2005-12-22 01:15:55.024 356 13236.06 780.03 57331.23 88888.00 2005-12-22 01:15:56.024 356 13236.45 779.16 57331.23 88888.00 2005-12-22 01:15:57.024 356 13235.80 779.66 57330.86 88888.00 2005-12-22 01:15:58.024 356 13236.06 779.66 57330.86 88888.00 2005-12-22 01:15:59.024 356 13236.32 780.28 57330.74 88888.00 2005-12-22 01:16:00.024 356 13235.41 779.91 57330.86 88888.00 2005-12-22 01:16:01.024 356 13236.06 779.91 57331.23 88888.00 2005-12-22 01:16:02.024 356 13236.97 779.66 57332.21 88888.00 2005-12-22 01:16:03.024 356 13235.67 779.54 57331.36 88888.00 2005-12-22 01:16:04.024 356 13236.58 779.16 57330.86 88888.00 2005-12-22 01:16:05.024 356 13236.32 779.29 57331.23 88888.00 2005-12-22 01:16:06.024 356 13235.93 778.92 57330.86 88888.00 2005-12-22 01:16:07.024 356 13236.19 778.55 57331.48 88888.00 2005-12-22 01:16:08.024 356 13235.93 778.79 57330.74 88888.00 2005-12-22 01:16:09.024 356 13235.67 779.29 57330.99 88888.00 2005-12-22 01:16:10.024 356 13235.67 779.16 57330.99 88888.00 2005-12-22 01:16:11.024 356 13235.28 779.91 57330.62 88888.00 2005-12-22 01:16:12.024 356 13236.06 779.54 57330.25 88888.00 2005-12-22 01:16:13.024 356 13235.67 779.91 57331.11 88888.00 2005-12-22 01:16:14.024 356 13234.89 780.16 57331.11 88888.00 2005-12-22 01:16:15.024 356 13234.89 780.03 57330.86 88888.00 2005-12-22 01:16:16.024 356 13235.28 779.91 57331.11 88888.00 2005-12-22 01:16:17.024 356 13234.89 779.91 57330.74 88888.00 2005-12-22 01:16:18.024 356 13235.41 779.91 57330.99 88888.00 2005-12-22 01:16:19.024 356 13235.28 780.03 57331.60 88888.00 2005-12-22 01:16:20.024 356 13234.50 779.91 57330.62 88888.00 2005-12-22 01:16:21.024 356 13234.50 780.16 57331.48 88888.00 2005-12-22 01:16:22.024 356 13235.02 780.53 57330.62 88888.00 2005-12-22 01:16:23.024 356 13235.41 780.90 57331.23 88888.00 2005-12-22 01:16:24.024 356 13235.54 780.28 57330.62 88888.00 2005-12-22 01:16:25.024 356 13234.89 780.40 57331.11 88888.00 2005-12-22 01:16:26.024 356 13235.02 780.53 57331.11 88888.00 2005-12-22 01:16:27.024 356 13234.89 780.53 57331.11 88888.00 2005-12-22 01:16:28.024 356 13234.63 780.16 57330.38 88888.00 2005-12-22 01:16:29.024 356 13234.76 779.91 57330.38 88888.00 2005-12-22 01:16:30.024 356 13234.89 780.16 57331.11 88888.00 2005-12-22 01:16:31.024 356 13234.89 780.03 57330.74 88888.00 2005-12-22 01:16:32.024 356 13235.02 780.40 57330.74 88888.00 2005-12-22 01:16:33.024 356 13235.41 780.90 57330.38 88888.00 2005-12-22 01:16:34.024 356 13235.28 780.16 57330.62 88888.00 2005-12-22 01:16:35.024 356 13234.89 780.40 57330.50 88888.00 2005-12-22 01:16:36.024 356 13235.02 780.40 57330.74 88888.00 2005-12-22 01:16:37.024 356 13234.63 780.65 57330.86 88888.00 2005-12-22 01:16:38.024 356 13235.15 781.15 57330.13 88888.00 2005-12-22 01:16:39.024 356 13235.54 780.77 57330.99 88888.00 2005-12-22 01:16:40.024 356 13234.89 780.53 57330.38 88888.00 2005-12-22 01:16:41.024 356 13234.63 780.53 57330.62 88888.00 2005-12-22 01:16:42.024 356 13235.54 780.65 57330.62 88888.00 2005-12-22 01:16:43.024 356 13235.02 781.02 57330.86 88888.00 2005-12-22 01:16:44.024 356 13234.89 780.65 57330.38 88888.00 2005-12-22 01:16:45.024 356 13235.41 781.77 57331.60 88888.00 2005-12-22 01:16:46.024 356 13234.63 780.90 57330.86 88888.00 2005-12-22 01:16:47.024 356 13235.93 780.77 57330.99 88888.00 2005-12-22 01:16:48.024 356 13235.28 780.03 57330.62 88888.00 2005-12-22 01:16:49.024 356 13235.93 781.27 57330.62 88888.00 2005-12-22 01:16:50.024 356 13235.41 781.39 57330.50 88888.00 2005-12-22 01:16:51.024 356 13235.54 780.53 57330.62 88888.00 2005-12-22 01:16:52.024 356 13235.67 780.65 57330.13 88888.00 2005-12-22 01:16:53.024 356 13235.41 780.77 57330.50 88888.00 2005-12-22 01:16:54.024 356 13235.41 780.65 57331.48 88888.00 2005-12-22 01:16:55.024 356 13235.41 780.65 57330.62 88888.00 2005-12-22 01:16:56.024 356 13235.28 780.16 57330.86 88888.00 2005-12-22 01:16:57.024 356 13235.41 779.78 57330.38 88888.00 2005-12-22 01:16:58.024 356 13235.28 780.16 57330.99 88888.00 2005-12-22 01:16:59.024 356 13235.28 779.91 57330.62 88888.00 2005-12-22 01:17:00.024 356 13235.28 780.03 57330.62 88888.00 2005-12-22 01:17:01.024 356 13235.15 779.78 57330.62 88888.00 2005-12-22 01:17:02.024 356 13235.41 780.40 57330.62 88888.00 2005-12-22 01:17:03.024 356 13234.76 780.03 57330.13 88888.00 2005-12-22 01:17:04.024 356 13235.15 780.28 57330.50 88888.00 2005-12-22 01:17:05.024 356 13234.89 780.03 57330.50 88888.00 2005-12-22 01:17:06.024 356 13235.15 780.65 57331.11 88888.00 2005-12-22 01:17:07.024 356 13235.28 780.28 57331.48 88888.00 2005-12-22 01:17:08.024 356 13235.15 780.65 57330.50 88888.00 2005-12-22 01:17:09.024 356 13235.41 780.28 57331.60 88888.00 2005-12-22 01:17:10.024 356 13235.02 780.53 57330.86 88888.00 2005-12-22 01:17:11.024 356 13235.93 779.91 57330.86 88888.00 2005-12-22 01:17:12.024 356 13234.89 780.90 57330.74 88888.00 2005-12-22 01:17:13.024 356 13234.89 780.90 57331.36 88888.00 2005-12-22 01:17:14.024 356 13235.02 781.15 57330.74 88888.00 2005-12-22 01:17:15.024 356 13235.54 780.90 57330.86 88888.00 2005-12-22 01:17:16.024 356 13235.02 780.90 57331.23 88888.00 2005-12-22 01:17:17.024 356 13234.89 780.40 57330.13 88888.00 2005-12-22 01:17:18.024 356 13234.63 780.90 57330.74 88888.00 2005-12-22 01:17:19.024 356 13235.28 781.27 57330.74 88888.00 2005-12-22 01:17:20.024 356 13234.63 780.90 57330.99 88888.00 2005-12-22 01:17:21.024 356 13234.63 781.02 57330.99 88888.00 2005-12-22 01:17:22.024 356 13235.41 780.40 57330.99 88888.00 2005-12-22 01:17:23.024 356 13234.89 780.90 57331.36 88888.00 2005-12-22 01:17:24.024 356 13235.15 781.02 57331.11 88888.00 2005-12-22 01:17:25.024 356 13234.63 780.77 57331.11 88888.00 2005-12-22 01:17:26.024 356 13235.41 781.02 57331.72 88888.00 2005-12-22 01:17:27.024 356 13235.02 780.90 57330.62 88888.00 2005-12-22 01:17:28.024 356 13235.15 780.65 57330.99 88888.00 2005-12-22 01:17:29.024 356 13235.02 781.39 57331.11 88888.00 2005-12-22 01:17:30.024 356 13235.67 781.77 57330.74 88888.00 2005-12-22 01:17:31.024 356 13235.15 780.90 57330.38 88888.00 2005-12-22 01:17:32.024 356 13234.63 781.52 57330.50 88888.00 2005-12-22 01:17:33.024 356 13234.38 781.52 57331.23 88888.00 2005-12-22 01:17:34.024 356 13234.63 780.90 57331.11 88888.00 2005-12-22 01:17:35.024 356 13234.76 781.52 57330.86 88888.00 2005-12-22 01:17:36.024 356 13234.38 780.65 57330.86 88888.00 2005-12-22 01:17:37.024 356 13234.50 781.15 57331.72 88888.00 2005-12-22 01:17:38.024 356 13235.15 781.64 57331.11 88888.00 2005-12-22 01:17:39.024 356 13234.38 781.64 57331.48 88888.00 2005-12-22 01:17:40.024 356 13234.89 782.26 57330.74 88888.00 2005-12-22 01:17:41.024 356 13234.63 780.77 57330.99 88888.00 2005-12-22 01:17:42.024 356 13234.89 781.15 57331.48 88888.00 2005-12-22 01:17:43.024 356 13234.63 781.77 57330.99 88888.00 2005-12-22 01:17:44.024 356 13234.25 781.15 57330.74 88888.00 2005-12-22 01:17:45.024 356 13234.63 780.90 57331.84 88888.00 2005-12-22 01:17:46.024 356 13233.99 781.77 57330.62 88888.00 2005-12-22 01:17:47.024 356 13234.63 781.27 57331.11 88888.00 2005-12-22 01:17:48.024 356 13234.50 781.27 57330.99 88888.00 2005-12-22 01:17:49.024 356 13234.76 781.27 57331.11 88888.00 2005-12-22 01:17:50.024 356 13234.25 781.27 57331.11 88888.00 2005-12-22 01:17:51.024 356 13234.89 780.65 57330.86 88888.00 2005-12-22 01:17:52.024 356 13235.28 781.64 57331.11 88888.00 2005-12-22 01:17:53.024 356 13235.02 781.02 57330.86 88888.00 2005-12-22 01:17:54.024 356 13234.76 781.89 57330.99 88888.00 2005-12-22 01:17:55.024 356 13234.76 780.77 57330.62 88888.00 2005-12-22 01:17:56.024 356 13234.63 781.52 57331.36 88888.00 2005-12-22 01:17:57.024 356 13234.63 781.15 57331.36 88888.00 2005-12-22 01:17:58.024 356 13234.89 781.02 57331.36 88888.00 2005-12-22 01:17:59.024 356 13234.50 781.27 57330.62 88888.00 2005-12-22 01:18:00.024 356 13234.76 781.15 57331.11 88888.00 2005-12-22 01:18:01.024 356 13235.80 780.77 57330.99 88888.00 2005-12-22 01:18:02.024 356 13234.50 781.15 57331.84 88888.00 2005-12-22 01:18:03.024 356 13235.41 781.27 57330.99 88888.00 2005-12-22 01:18:04.024 356 13235.02 780.90 57331.23 88888.00 2005-12-22 01:18:05.024 356 13234.63 780.90 57331.23 88888.00 2005-12-22 01:18:06.024 356 13235.41 781.02 57331.60 88888.00 2005-12-22 01:18:07.024 356 13235.02 780.65 57331.23 88888.00 2005-12-22 01:18:08.024 356 13234.50 780.90 57331.48 88888.00 2005-12-22 01:18:09.024 356 13235.02 780.77 57330.74 88888.00 2005-12-22 01:18:10.024 356 13233.99 781.02 57330.86 88888.00 2005-12-22 01:18:11.024 356 13233.99 780.90 57331.11 88888.00 2005-12-22 01:18:12.024 356 13233.47 782.01 57331.48 88888.00 2005-12-22 01:18:13.024 356 13234.12 781.27 57330.86 88888.00 2005-12-22 01:18:14.024 356 13234.25 780.77 57331.23 88888.00 2005-12-22 01:18:15.024 356 13234.76 781.39 57331.36 88888.00 2005-12-22 01:18:16.024 356 13234.38 781.52 57331.84 88888.00 2005-12-22 01:18:17.024 356 13234.76 781.39 57331.11 88888.00 2005-12-22 01:18:18.024 356 13234.63 782.01 57330.38 88888.00 2005-12-22 01:18:19.024 356 13234.63 781.39 57331.11 88888.00 2005-12-22 01:18:20.024 356 13235.02 781.89 57330.86 88888.00 2005-12-22 01:18:21.024 356 13234.38 781.52 57331.23 88888.00 2005-12-22 01:18:22.024 356 13234.89 781.52 57331.11 88888.00 2005-12-22 01:18:23.024 356 13234.89 781.64 57331.11 88888.00 2005-12-22 01:18:24.024 356 13234.89 781.39 57331.60 88888.00 2005-12-22 01:18:25.024 356 13234.76 781.64 57331.48 88888.00 2005-12-22 01:18:26.024 356 13235.15 782.14 57331.23 88888.00 2005-12-22 01:18:27.024 356 13235.54 781.77 57331.36 88888.00 2005-12-22 01:18:28.024 356 13234.76 781.89 57330.99 88888.00 2005-12-22 01:18:29.024 356 13235.15 781.39 57331.48 88888.00 2005-12-22 01:18:30.024 356 13234.63 781.77 57331.48 88888.00 2005-12-22 01:18:31.024 356 13235.41 782.51 57331.36 88888.00 2005-12-22 01:18:32.024 356 13234.76 782.26 57331.11 88888.00 2005-12-22 01:18:33.024 356 13235.41 782.14 57331.84 88888.00 2005-12-22 01:18:34.024 356 13234.76 782.63 57331.23 88888.00 2005-12-22 01:18:35.024 356 13235.15 782.76 57331.36 88888.00 2005-12-22 01:18:36.024 356 13235.02 783.00 57331.23 88888.00 2005-12-22 01:18:37.024 356 13234.76 782.76 57332.09 88888.00 2005-12-22 01:18:38.024 356 13235.15 782.38 57331.72 88888.00 2005-12-22 01:18:39.024 356 13235.02 782.63 57330.99 88888.00 2005-12-22 01:18:40.024 356 13234.76 782.38 57331.11 88888.00 2005-12-22 01:18:41.024 356 13235.54 782.76 57331.84 88888.00 2005-12-22 01:18:42.024 356 13235.67 782.01 57331.36 88888.00 2005-12-22 01:18:43.024 356 13235.28 782.63 57331.48 88888.00 2005-12-22 01:18:44.024 356 13235.93 782.88 57332.09 88888.00 2005-12-22 01:18:45.024 356 13235.41 782.88 57331.48 88888.00 2005-12-22 01:18:46.024 356 13235.80 782.88 57331.72 88888.00 2005-12-22 01:18:47.024 356 13236.06 782.38 57331.84 88888.00 2005-12-22 01:18:48.024 356 13235.67 783.00 57332.58 88888.00 2005-12-22 01:18:49.024 356 13235.80 782.88 57332.33 88888.00 2005-12-22 01:18:50.024 356 13236.19 783.25 57331.84 88888.00 2005-12-22 01:18:51.024 356 13236.06 783.13 57331.36 88888.00 2005-12-22 01:18:52.024 356 13236.71 783.38 57331.72 88888.00 2005-12-22 01:18:53.024 356 13236.84 783.13 57332.45 88888.00 2005-12-22 01:18:54.024 356 13237.10 783.75 57331.84 88888.00 2005-12-22 01:18:55.024 356 13237.36 783.87 57331.96 88888.00 2005-12-22 01:18:56.024 356 13236.84 783.13 57331.48 88888.00 2005-12-22 01:18:57.024 356 13236.84 783.50 57332.09 88888.00 2005-12-22 01:18:58.024 356 13237.75 782.88 57332.45 88888.00 2005-12-22 01:18:59.024 356 13237.23 783.00 57331.72 88888.00 2005-12-22 01:19:00.024 356 13237.49 783.50 57332.09 88888.00 2005-12-22 01:19:01.024 356 13237.62 783.87 57332.21 88888.00 2005-12-22 01:19:02.024 356 13238.14 783.50 57332.21 88888.00 2005-12-22 01:19:03.024 356 13237.75 782.88 57332.45 88888.00 2005-12-22 01:19:04.024 356 13237.10 783.62 57332.33 88888.00 2005-12-22 01:19:05.024 356 13237.88 783.25 57332.45 88888.00 2005-12-22 01:19:06.024 356 13238.27 783.75 57332.70 88888.00 2005-12-22 01:19:07.024 356 13237.88 782.63 57332.09 88888.00 2005-12-22 01:19:08.024 356 13238.01 783.75 57332.21 88888.00 2005-12-22 01:19:09.024 356 13238.40 783.62 57332.58 88888.00 2005-12-22 01:19:10.024 356 13238.27 783.38 57332.45 88888.00 2005-12-22 01:19:11.024 356 13238.53 783.62 57332.70 88888.00 2005-12-22 01:19:12.024 356 13238.66 783.25 57332.95 88888.00 2005-12-22 01:19:13.024 356 13238.40 784.12 57332.95 88888.00 2005-12-22 01:19:14.024 356 13238.66 783.00 57333.19 88888.00 2005-12-22 01:19:15.024 356 13238.66 783.38 57332.95 88888.00 2005-12-22 01:19:16.024 356 13239.05 783.25 57333.07 88888.00 2005-12-22 01:19:17.024 356 13238.92 783.62 57332.82 88888.00 2005-12-22 01:19:18.024 356 13238.92 784.24 57332.58 88888.00 2005-12-22 01:19:19.024 356 13239.18 784.12 57332.70 88888.00 2005-12-22 01:19:20.024 356 13239.05 783.50 57332.58 88888.00 2005-12-22 01:19:21.024 356 13239.57 783.75 57332.58 88888.00 2005-12-22 01:19:22.024 356 13238.92 783.99 57333.07 88888.00 2005-12-22 01:19:23.024 356 13239.44 784.12 57332.70 88888.00 2005-12-22 01:19:24.024 356 13239.57 783.75 57332.82 88888.00 2005-12-22 01:19:25.024 356 13239.83 783.50 57333.55 88888.00 2005-12-22 01:19:26.024 356 13238.92 783.87 57333.07 88888.00 2005-12-22 01:19:27.024 356 13239.31 783.00 57333.55 88888.00 2005-12-22 01:19:28.024 356 13239.44 783.50 57333.07 88888.00 2005-12-22 01:19:29.024 356 13239.57 783.38 57333.55 88888.00 2005-12-22 01:19:30.024 356 13239.44 783.87 57333.19 88888.00 2005-12-22 01:19:31.024 356 13239.83 783.25 57333.55 88888.00 2005-12-22 01:19:32.024 356 13239.57 783.62 57332.95 88888.00 2005-12-22 01:19:33.024 356 13239.57 783.25 57333.80 88888.00 2005-12-22 01:19:34.024 356 13239.18 783.87 57333.55 88888.00 2005-12-22 01:19:35.024 356 13238.79 783.50 57333.68 88888.00 2005-12-22 01:19:36.024 356 13239.31 783.38 57333.80 88888.00 2005-12-22 01:19:37.024 356 13238.79 783.25 57333.43 88888.00 2005-12-22 01:19:38.024 356 13239.05 783.62 57333.92 88888.00 2005-12-22 01:19:39.024 356 13240.09 783.00 57333.43 88888.00 2005-12-22 01:19:40.024 356 13239.96 783.25 57334.29 88888.00 2005-12-22 01:19:41.024 356 13240.09 783.38 57333.43 88888.00 2005-12-22 01:19:42.024 356 13239.83 783.38 57333.55 88888.00 2005-12-22 01:19:43.024 356 13239.96 783.62 57333.31 88888.00 2005-12-22 01:19:44.024 356 13239.70 782.76 57333.55 88888.00 2005-12-22 01:19:45.024 356 13240.35 783.13 57333.19 88888.00 2005-12-22 01:19:46.024 356 13239.18 783.38 57333.92 88888.00 2005-12-22 01:19:47.024 356 13240.09 783.00 57333.07 88888.00 2005-12-22 01:19:48.024 356 13239.70 783.13 57333.80 88888.00 2005-12-22 01:19:49.024 356 13240.09 783.25 57334.04 88888.00 2005-12-22 01:19:50.024 356 13239.96 783.00 57334.04 88888.00 2005-12-22 01:19:51.024 356 13239.96 783.38 57334.17 88888.00 2005-12-22 01:19:52.024 356 13240.22 782.76 57333.31 88888.00 2005-12-22 01:19:53.024 356 13239.83 783.25 57333.92 88888.00 2005-12-22 01:19:54.024 356 13240.22 783.00 57333.31 88888.00 2005-12-22 01:19:55.024 356 13239.70 783.25 57333.31 88888.00 2005-12-22 01:19:56.024 356 13240.48 782.88 57333.80 88888.00 2005-12-22 01:19:57.024 356 13240.09 783.13 57333.80 88888.00 2005-12-22 01:19:58.024 356 13240.09 782.88 57333.55 88888.00 2005-12-22 01:19:59.024 356 13240.22 782.88 57333.68 88888.00 2005-12-22 01:20:00.024 356 13239.96 783.25 57333.19 88888.00 2005-12-22 01:20:01.024 356 13240.35 783.00 57334.17 88888.00 2005-12-22 01:20:02.024 356 13240.48 783.13 57333.92 88888.00 2005-12-22 01:20:03.024 356 13240.61 783.13 57333.68 88888.00 2005-12-22 01:20:04.024 356 13239.83 782.88 57334.17 88888.00 2005-12-22 01:20:05.024 356 13240.35 783.38 57334.29 88888.00 2005-12-22 01:20:06.024 356 13240.22 782.63 57333.31 88888.00 2005-12-22 01:20:07.024 356 13240.74 782.63 57333.19 88888.00 2005-12-22 01:20:08.024 356 13240.48 783.50 57333.68 88888.00 2005-12-22 01:20:09.024 356 13239.83 783.13 57333.55 88888.00 2005-12-22 01:20:10.024 356 13240.22 782.88 57334.04 88888.00 2005-12-22 01:20:11.024 356 13241.13 782.38 57334.53 88888.00 2005-12-22 01:20:12.024 356 13240.48 782.38 57334.04 88888.00 2005-12-22 01:20:13.024 356 13240.61 783.38 57334.90 88888.00 2005-12-22 01:20:14.024 356 13240.09 782.51 57333.68 88888.00 2005-12-22 01:20:15.024 356 13239.70 782.88 57334.17 88888.00 2005-12-22 01:20:16.024 356 13240.61 782.63 57333.07 88888.00 2005-12-22 01:20:17.024 356 13240.87 782.51 57334.17 88888.00 2005-12-22 01:20:18.024 356 13240.61 782.88 57333.68 88888.00 2005-12-22 01:20:19.024 356 13241.26 782.14 57333.92 88888.00 2005-12-22 01:20:20.024 356 13241.00 782.51 57333.80 88888.00 2005-12-22 01:20:21.024 356 13240.35 782.26 57333.43 88888.00 2005-12-22 01:20:22.024 356 13240.87 782.26 57333.55 88888.00 2005-12-22 01:20:23.024 356 13241.00 782.14 57333.55 88888.00 2005-12-22 01:20:24.024 356 13241.00 782.51 57333.31 88888.00 2005-12-22 01:20:25.024 356 13241.26 782.63 57333.92 88888.00 2005-12-22 01:20:26.024 356 13240.87 781.89 57333.55 88888.00 2005-12-22 01:20:27.024 356 13241.52 782.26 57333.43 88888.00 2005-12-22 01:20:28.024 356 13241.00 782.76 57332.95 88888.00 2005-12-22 01:20:29.024 356 13240.74 781.77 57334.17 88888.00 2005-12-22 01:20:30.024 356 13241.13 782.51 57334.29 88888.00 2005-12-22 01:20:31.024 356 13240.35 782.38 57334.53 88888.00 2005-12-22 01:20:32.024 356 13241.13 781.89 57333.55 88888.00 2005-12-22 01:20:33.024 356 13240.61 781.77 57334.41 88888.00 2005-12-22 01:20:34.024 356 13241.13 782.51 57333.31 88888.00 2005-12-22 01:20:35.024 356 13241.13 782.51 57334.04 88888.00 2005-12-22 01:20:36.024 356 13241.26 782.01 57333.80 88888.00 2005-12-22 01:20:37.024 356 13241.26 782.63 57333.55 88888.00 2005-12-22 01:20:38.024 356 13241.65 782.14 57334.17 88888.00 2005-12-22 01:20:39.024 356 13241.39 781.77 57333.55 88888.00 2005-12-22 01:20:40.024 356 13241.52 782.51 57334.41 88888.00 2005-12-22 01:20:41.024 356 13241.78 781.77 57333.92 88888.00 2005-12-22 01:20:42.024 356 13241.39 782.14 57334.17 88888.00 2005-12-22 01:20:43.024 356 13241.39 782.51 57334.29 88888.00 2005-12-22 01:20:44.024 356 13240.87 782.26 57334.29 88888.00 2005-12-22 01:20:45.024 356 13240.61 782.26 57334.29 88888.00 2005-12-22 01:20:46.024 356 13241.39 781.15 57333.80 88888.00 2005-12-22 01:20:47.024 356 13241.13 782.14 57333.55 88888.00 2005-12-22 01:20:48.024 356 13240.74 781.77 57333.92 88888.00 2005-12-22 01:20:49.024 356 13240.74 781.89 57333.92 88888.00 2005-12-22 01:20:50.024 356 13241.39 782.01 57334.04 88888.00 2005-12-22 01:20:51.024 356 13241.00 781.27 57333.92 88888.00 2005-12-22 01:20:52.024 356 13240.87 782.01 57334.17 88888.00 2005-12-22 01:20:53.024 356 13241.52 781.64 57333.92 88888.00 2005-12-22 01:20:54.024 356 13241.13 781.89 57333.55 88888.00 2005-12-22 01:20:55.024 356 13240.35 781.77 57334.17 88888.00 2005-12-22 01:20:56.024 356 13240.87 781.77 57333.80 88888.00 2005-12-22 01:20:57.024 356 13240.74 781.15 57333.68 88888.00 2005-12-22 01:20:58.024 356 13240.74 781.39 57333.55 88888.00 2005-12-22 01:20:59.024 356 13241.00 781.52 57333.55 88888.00 2005-12-22 01:21:00.024 356 13241.26 780.28 57334.17 88888.00 2005-12-22 01:21:01.024 356 13240.48 781.89 57334.04 88888.00 2005-12-22 01:21:02.024 356 13240.74 781.39 57334.17 88888.00 2005-12-22 01:21:03.024 356 13241.39 780.90 57334.04 88888.00 2005-12-22 01:21:04.024 356 13241.39 781.15 57334.04 88888.00 2005-12-22 01:21:05.024 356 13241.00 781.02 57333.55 88888.00 2005-12-22 01:21:06.024 356 13241.52 781.02 57333.55 88888.00 2005-12-22 01:21:07.024 356 13241.52 780.16 57333.31 88888.00 2005-12-22 01:21:08.024 356 13241.78 781.39 57333.92 88888.00 2005-12-22 01:21:09.024 356 13241.26 781.39 57334.90 88888.00 2005-12-22 01:21:10.024 356 13240.61 780.65 57333.55 88888.00 2005-12-22 01:21:11.024 356 13241.65 781.27 57332.95 88888.00 2005-12-22 01:21:12.024 356 13240.74 780.40 57333.80 88888.00 2005-12-22 01:21:13.024 356 13241.39 780.90 57334.17 88888.00 2005-12-22 01:21:14.024 356 13241.52 781.02 57333.68 88888.00 2005-12-22 01:21:15.024 356 13241.39 780.90 57333.68 88888.00 2005-12-22 01:21:16.024 356 13240.87 780.40 57333.31 88888.00 2005-12-22 01:21:17.024 356 13241.13 781.15 57333.55 88888.00 2005-12-22 01:21:18.024 356 13240.74 781.39 57333.31 88888.00 2005-12-22 01:21:19.024 356 13240.87 780.40 57333.19 88888.00 2005-12-22 01:21:20.024 356 13241.26 780.77 57334.04 88888.00 2005-12-22 01:21:21.024 356 13241.39 780.90 57333.55 88888.00 2005-12-22 01:21:22.024 356 13241.91 780.40 57333.80 88888.00 2005-12-22 01:21:23.024 356 13241.65 780.40 57333.19 88888.00 2005-12-22 01:21:24.024 356 13241.39 780.16 57333.31 88888.00 2005-12-22 01:21:25.024 356 13242.04 781.02 57333.31 88888.00 2005-12-22 01:21:26.024 356 13241.78 781.27 57333.92 88888.00 2005-12-22 01:21:27.024 356 13241.00 780.90 57333.80 88888.00 2005-12-22 01:21:28.024 356 13241.52 780.65 57334.29 88888.00 2005-12-22 01:21:29.024 356 13241.78 780.28 57333.43 88888.00 2005-12-22 01:21:30.024 356 13241.39 780.03 57333.80 88888.00 2005-12-22 01:21:31.024 356 13241.52 780.90 57333.55 88888.00 2005-12-22 01:21:32.024 356 13242.04 780.77 57333.19 88888.00 2005-12-22 01:21:33.024 356 13241.00 780.28 57334.29 88888.00 2005-12-22 01:21:34.024 356 13242.04 781.27 57333.55 88888.00 2005-12-22 01:21:35.024 356 13242.04 780.40 57333.68 88888.00 2005-12-22 01:21:36.024 356 13241.91 780.28 57333.55 88888.00 2005-12-22 01:21:37.024 356 13241.78 780.40 57333.80 88888.00 2005-12-22 01:21:38.024 356 13242.17 780.03 57334.04 88888.00 2005-12-22 01:21:39.024 356 13241.91 779.91 57333.80 88888.00 2005-12-22 01:21:40.024 356 13242.17 780.03 57333.92 88888.00 2005-12-22 01:21:41.024 356 13242.69 780.28 57333.80 88888.00 2005-12-22 01:21:42.024 356 13242.17 779.91 57333.80 88888.00 2005-12-22 01:21:43.024 356 13242.43 780.03 57333.31 88888.00 2005-12-22 01:21:44.024 356 13242.30 779.91 57334.53 88888.00 2005-12-22 01:21:45.024 356 13242.30 780.03 57333.80 88888.00 2005-12-22 01:21:46.024 356 13242.17 779.91 57333.80 88888.00 2005-12-22 01:21:47.024 356 13241.65 780.40 57334.17 88888.00 2005-12-22 01:21:48.024 356 13242.43 779.91 57334.17 88888.00 2005-12-22 01:21:49.024 356 13242.43 779.66 57333.68 88888.00 2005-12-22 01:21:50.024 356 13242.82 779.41 57334.53 88888.00 2005-12-22 01:21:51.024 356 13242.69 779.29 57333.19 88888.00 2005-12-22 01:21:52.024 356 13242.17 780.77 57334.41 88888.00 2005-12-22 01:21:53.024 356 13242.56 780.28 57333.92 88888.00 2005-12-22 01:21:54.024 356 13242.95 779.54 57333.68 88888.00 2005-12-22 01:21:55.024 356 13242.30 779.66 57334.41 88888.00 2005-12-22 01:21:56.024 356 13243.08 779.54 57334.29 88888.00 2005-12-22 01:21:57.024 356 13242.17 780.16 57333.19 88888.00 2005-12-22 01:21:58.024 356 13242.30 779.91 57334.41 88888.00 2005-12-22 01:21:59.024 356 13242.43 779.66 57333.31 88888.00 2005-12-22 01:22:00.024 356 13242.69 780.03 57333.68 88888.00 2005-12-22 01:22:01.024 356 13241.52 780.28 57333.92 88888.00 2005-12-22 01:22:02.024 356 13243.08 779.66 57333.92 88888.00 2005-12-22 01:22:03.024 356 13242.69 779.29 57333.43 88888.00 2005-12-22 01:22:04.024 356 13241.91 780.03 57334.04 88888.00 2005-12-22 01:22:05.024 356 13242.30 779.78 57333.92 88888.00 2005-12-22 01:22:06.024 356 13243.08 779.91 57334.04 88888.00 2005-12-22 01:22:07.024 356 13242.30 779.66 57333.07 88888.00 2005-12-22 01:22:08.024 356 13242.30 779.04 57333.68 88888.00 2005-12-22 01:22:09.024 356 13241.91 780.16 57333.55 88888.00 2005-12-22 01:22:10.024 356 13243.08 779.54 57333.80 88888.00 2005-12-22 01:22:11.024 356 13242.56 779.66 57333.92 88888.00 2005-12-22 01:22:12.024 356 13242.82 780.16 57333.80 88888.00 2005-12-22 01:22:13.024 356 13243.21 778.79 57333.43 88888.00 2005-12-22 01:22:14.024 356 13242.82 779.16 57333.31 88888.00 2005-12-22 01:22:15.024 356 13242.69 780.28 57333.68 88888.00 2005-12-22 01:22:16.024 356 13242.69 779.66 57334.17 88888.00 2005-12-22 01:22:17.024 356 13243.21 780.53 57333.43 88888.00 2005-12-22 01:22:18.024 356 13242.56 779.91 57333.43 88888.00 2005-12-22 01:22:19.024 356 13242.17 779.91 57333.43 88888.00 2005-12-22 01:22:20.024 356 13242.56 779.29 57333.55 88888.00 2005-12-22 01:22:21.024 356 13242.82 780.03 57333.55 88888.00 2005-12-22 01:22:22.024 356 13242.56 779.91 57333.55 88888.00 2005-12-22 01:22:23.024 356 13243.21 779.41 57333.80 88888.00 2005-12-22 01:22:24.024 356 13242.69 780.28 57333.19 88888.00 2005-12-22 01:22:25.024 356 13242.69 779.66 57333.80 88888.00 2005-12-22 01:22:26.024 356 13243.08 779.29 57333.55 88888.00 2005-12-22 01:22:27.024 356 13243.08 780.03 57334.04 88888.00 2005-12-22 01:22:28.024 356 13243.08 779.78 57333.55 88888.00 2005-12-22 01:22:29.024 356 13242.56 779.91 57333.43 88888.00 2005-12-22 01:22:30.024 356 13242.95 780.53 57334.04 88888.00 2005-12-22 01:22:31.024 356 13242.95 779.78 57333.31 88888.00 2005-12-22 01:22:32.024 356 13243.21 780.40 57333.68 88888.00 2005-12-22 01:22:33.024 356 13243.47 779.54 57333.31 88888.00 2005-12-22 01:22:34.024 356 13243.21 779.78 57333.55 88888.00 2005-12-22 01:22:35.024 356 13243.47 779.41 57333.43 88888.00 2005-12-22 01:22:36.024 356 13242.95 780.28 57333.43 88888.00 2005-12-22 01:22:37.024 356 13243.60 780.03 57334.04 88888.00 2005-12-22 01:22:38.024 356 13243.08 779.78 57334.17 88888.00 2005-12-22 01:22:39.024 356 13244.77 780.16 57333.68 88888.00 2005-12-22 01:22:40.024 356 13243.99 780.65 57333.80 88888.00 2005-12-22 01:22:41.024 356 13243.60 779.54 57333.43 88888.00 2005-12-22 01:22:42.024 356 13243.08 779.41 57333.80 88888.00 2005-12-22 01:22:43.024 356 13243.73 779.54 57333.68 88888.00 2005-12-22 01:22:44.024 356 13243.34 780.16 57334.17 88888.00 2005-12-22 01:22:45.024 356 13243.86 779.54 57333.55 88888.00 2005-12-22 01:22:46.024 356 13243.99 779.54 57333.55 88888.00 2005-12-22 01:22:47.024 356 13243.99 779.16 57333.55 88888.00 2005-12-22 01:22:48.024 356 13244.25 780.03 57333.43 88888.00 2005-12-22 01:22:49.024 356 13244.51 780.53 57333.55 88888.00 2005-12-22 01:22:50.024 356 13243.99 780.16 57334.17 88888.00 2005-12-22 01:22:51.024 356 13244.51 779.54 57333.68 88888.00 2005-12-22 01:22:52.024 356 13244.38 779.66 57333.55 88888.00 2005-12-22 01:22:53.024 356 13244.64 779.41 57333.68 88888.00 2005-12-22 01:22:54.024 356 13244.77 779.41 57333.92 88888.00 2005-12-22 01:22:55.024 356 13244.38 779.66 57333.31 88888.00 2005-12-22 01:22:56.024 356 13244.12 779.66 57334.29 88888.00 2005-12-22 01:22:57.024 356 13244.64 780.03 57334.29 88888.00 2005-12-22 01:22:58.024 356 13244.12 779.91 57334.17 88888.00 2005-12-22 01:22:59.024 356 13244.38 779.66 57334.53 88888.00 2005-12-22 01:23:00.024 356 13244.64 780.53 57334.29 88888.00 2005-12-22 01:23:01.024 356 13244.90 779.78 57333.92 88888.00 2005-12-22 01:23:02.024 356 13244.38 779.66 57333.55 88888.00 2005-12-22 01:23:03.024 356 13244.77 779.41 57333.80 88888.00 2005-12-22 01:23:04.024 356 13244.38 779.04 57334.66 88888.00 2005-12-22 01:23:05.024 356 13244.90 780.03 57334.29 88888.00 2005-12-22 01:23:06.024 356 13244.77 779.04 57334.04 88888.00 2005-12-22 01:23:07.024 356 13244.64 779.91 57334.04 88888.00 2005-12-22 01:23:08.024 356 13245.16 779.66 57334.53 88888.00 2005-12-22 01:23:09.024 356 13245.03 779.66 57334.41 88888.00 2005-12-22 01:23:10.024 356 13244.77 779.41 57334.17 88888.00 2005-12-22 01:23:11.024 356 13245.16 779.78 57334.29 88888.00 2005-12-22 01:23:12.024 356 13245.03 779.41 57334.78 88888.00 2005-12-22 01:23:13.024 356 13244.51 779.66 57334.04 88888.00 2005-12-22 01:23:14.024 356 13244.90 779.04 57334.29 88888.00 2005-12-22 01:23:15.024 356 13245.16 779.54 57334.17 88888.00 2005-12-22 01:23:16.024 356 13244.38 779.66 57334.17 88888.00 2005-12-22 01:23:17.024 356 13244.77 778.92 57334.41 88888.00 2005-12-22 01:23:18.024 356 13243.99 779.29 57334.17 88888.00 2005-12-22 01:23:19.024 356 13244.77 779.29 57333.68 88888.00 2005-12-22 01:23:20.024 356 13244.51 778.92 57334.04 88888.00 2005-12-22 01:23:21.024 356 13244.77 779.29 57334.66 88888.00 2005-12-22 01:23:22.024 356 13244.64 779.66 57334.53 88888.00 2005-12-22 01:23:23.024 356 13244.77 778.92 57334.41 88888.00 2005-12-22 01:23:24.024 356 13244.77 778.92 57333.92 88888.00 2005-12-22 01:23:25.024 356 13244.51 779.29 57334.53 88888.00 2005-12-22 01:23:26.024 356 13244.38 779.41 57334.29 88888.00 2005-12-22 01:23:27.024 356 13244.25 779.04 57333.80 88888.00 2005-12-22 01:23:28.024 356 13244.51 779.04 57333.68 88888.00 2005-12-22 01:23:29.024 356 13244.64 779.16 57334.29 88888.00 2005-12-22 01:23:30.024 356 13244.51 778.92 57334.17 88888.00 2005-12-22 01:23:31.024 356 13244.38 779.54 57334.53 88888.00 2005-12-22 01:23:32.024 356 13244.38 778.79 57333.80 88888.00 2005-12-22 01:23:33.024 356 13244.51 779.66 57334.17 88888.00 2005-12-22 01:23:34.024 356 13245.03 779.16 57334.04 88888.00 2005-12-22 01:23:35.024 356 13245.42 779.04 57334.41 88888.00 2005-12-22 01:23:36.024 356 13245.29 778.92 57334.66 88888.00 2005-12-22 01:23:37.024 356 13244.77 779.41 57334.53 88888.00 2005-12-22 01:23:38.024 356 13245.16 779.16 57334.29 88888.00 2005-12-22 01:23:39.024 356 13244.90 779.16 57334.90 88888.00 2005-12-22 01:23:40.024 356 13244.90 778.55 57334.53 88888.00 2005-12-22 01:23:41.024 356 13244.77 779.04 57334.17 88888.00 2005-12-22 01:23:42.024 356 13245.16 778.42 57333.92 88888.00 2005-12-22 01:23:43.024 356 13245.42 779.16 57334.66 88888.00 2005-12-22 01:23:44.024 356 13245.03 778.67 57334.41 88888.00 2005-12-22 01:23:45.024 356 13245.42 778.17 57334.66 88888.00 2005-12-22 01:23:46.024 356 13245.16 778.55 57334.41 88888.00 2005-12-22 01:23:47.024 356 13245.03 778.55 57334.29 88888.00 2005-12-22 01:23:48.024 356 13245.29 778.17 57334.29 88888.00 2005-12-22 01:23:49.024 356 13244.77 779.16 57334.66 88888.00 2005-12-22 01:23:50.024 356 13244.90 779.04 57334.53 88888.00 2005-12-22 01:23:51.024 356 13245.55 778.30 57334.53 88888.00 2005-12-22 01:23:52.024 356 13245.55 778.92 57334.78 88888.00 2005-12-22 01:23:53.024 356 13245.42 779.04 57334.90 88888.00 2005-12-22 01:23:54.024 356 13245.68 777.80 57335.27 88888.00 2005-12-22 01:23:55.024 356 13245.55 778.42 57334.53 88888.00 2005-12-22 01:23:56.024 356 13245.81 778.67 57334.17 88888.00 2005-12-22 01:23:57.024 356 13245.68 778.55 57334.78 88888.00 2005-12-22 01:23:58.024 356 13245.68 778.30 57335.27 88888.00 2005-12-22 01:23:59.024 356 13245.29 778.42 57335.14 88888.00 2005-12-22 01:24:00.024 356 13245.94 778.42 57334.78 88888.00 2005-12-22 01:24:01.024 356 13244.64 778.30 57335.02 88888.00 2005-12-22 01:24:02.024 356 13245.29 778.17 57334.41 88888.00 2005-12-22 01:24:03.024 356 13245.29 778.17 57334.90 88888.00 2005-12-22 01:24:04.024 356 13244.77 778.67 57334.90 88888.00 2005-12-22 01:24:05.024 356 13245.16 778.67 57335.14 88888.00 2005-12-22 01:24:06.024 356 13245.03 778.42 57335.39 88888.00 2005-12-22 01:24:07.024 356 13245.29 778.55 57334.41 88888.00 2005-12-22 01:24:08.024 356 13245.16 778.42 57335.27 88888.00 2005-12-22 01:24:09.024 356 13245.55 778.67 57335.14 88888.00 2005-12-22 01:24:10.024 356 13244.90 778.30 57334.78 88888.00 2005-12-22 01:24:11.024 356 13245.16 778.05 57335.27 88888.00 2005-12-22 01:24:12.024 356 13245.81 778.55 57334.66 88888.00 2005-12-22 01:24:13.024 356 13245.16 778.17 57335.02 88888.00 2005-12-22 01:24:14.024 356 13245.42 778.05 57334.53 88888.00 2005-12-22 01:24:15.024 356 13244.64 778.55 57334.78 88888.00 2005-12-22 01:24:16.024 356 13245.68 778.67 57335.14 88888.00 2005-12-22 01:24:17.024 356 13245.55 778.42 57334.66 88888.00 2005-12-22 01:24:18.024 356 13245.29 777.31 57335.63 88888.00 2005-12-22 01:24:19.024 356 13245.68 778.17 57335.27 88888.00 2005-12-22 01:24:20.024 356 13245.42 778.55 57335.51 88888.00 2005-12-22 01:24:21.024 356 13245.55 778.05 57335.02 88888.00 2005-12-22 01:24:22.024 356 13245.68 778.05 57335.51 88888.00 2005-12-22 01:24:23.024 356 13245.03 777.43 57335.39 88888.00 2005-12-22 01:24:24.024 356 13245.55 778.67 57335.27 88888.00 2005-12-22 01:24:25.024 356 13245.55 777.80 57334.78 88888.00 2005-12-22 01:24:26.024 356 13245.42 777.80 57335.02 88888.00 2005-12-22 01:24:27.024 356 13245.03 777.93 57335.14 88888.00 2005-12-22 01:24:28.024 356 13244.90 777.18 57334.53 88888.00 2005-12-22 01:24:29.024 356 13245.03 777.43 57335.27 88888.00 2005-12-22 01:24:30.024 356 13244.77 778.17 57335.88 88888.00 2005-12-22 01:24:31.024 356 13245.29 776.93 57335.27 88888.00 2005-12-22 01:24:32.024 356 13245.03 777.18 57334.78 88888.00 2005-12-22 01:24:33.024 356 13244.77 777.68 57335.39 88888.00 2005-12-22 01:24:34.024 356 13244.77 777.80 57335.39 88888.00 2005-12-22 01:24:35.024 356 13245.29 777.06 57335.39 88888.00 2005-12-22 01:24:36.024 356 13244.64 777.06 57335.51 88888.00 2005-12-22 01:24:37.024 356 13244.77 777.43 57335.27 88888.00 2005-12-22 01:24:38.024 356 13245.03 776.81 57334.90 88888.00 2005-12-22 01:24:39.024 356 13245.16 777.68 57335.75 88888.00 2005-12-22 01:24:40.024 356 13244.77 777.31 57335.63 88888.00 2005-12-22 01:24:41.024 356 13244.51 777.43 57334.66 88888.00 2005-12-22 01:24:42.024 356 13244.51 777.31 57335.51 88888.00 2005-12-22 01:24:43.024 356 13244.90 777.55 57335.27 88888.00 2005-12-22 01:24:44.024 356 13244.51 778.30 57335.02 88888.00 2005-12-22 01:24:45.024 356 13245.03 777.43 57335.75 88888.00 2005-12-22 01:24:46.024 356 13245.03 777.06 57334.90 88888.00 2005-12-22 01:24:47.024 356 13245.42 777.68 57335.63 88888.00 2005-12-22 01:24:48.024 356 13244.51 777.68 57335.51 88888.00 2005-12-22 01:24:49.024 356 13245.03 777.43 57335.14 88888.00 2005-12-22 01:24:50.024 356 13244.25 777.80 57335.51 88888.00 2005-12-22 01:24:51.024 356 13244.77 777.55 57335.14 88888.00 2005-12-22 01:24:52.024 356 13244.38 776.93 57334.90 88888.00 2005-12-22 01:24:53.024 356 13244.64 776.81 57335.02 88888.00 2005-12-22 01:24:54.024 356 13244.77 778.05 57335.39 88888.00 2005-12-22 01:24:55.024 356 13244.51 776.93 57334.90 88888.00 2005-12-22 01:24:56.024 356 13245.03 776.93 57335.14 88888.00 2005-12-22 01:24:57.024 356 13244.64 776.56 57335.14 88888.00 2005-12-22 01:24:58.024 356 13244.64 777.18 57334.78 88888.00 2005-12-22 01:24:59.024 356 13244.64 776.69 57334.90 88888.00 2005-12-22 01:25:00.024 356 13244.51 777.06 57334.78 88888.00 2005-12-22 01:25:01.024 356 13244.25 776.81 57335.27 88888.00 2005-12-22 01:25:02.024 356 13244.90 777.43 57335.27 88888.00 2005-12-22 01:25:03.024 356 13244.51 777.43 57335.51 88888.00 2005-12-22 01:25:04.024 356 13244.64 777.31 57335.63 88888.00 2005-12-22 01:25:05.024 356 13244.38 776.93 57335.14 88888.00 2005-12-22 01:25:06.024 356 13244.77 777.06 57335.39 88888.00 2005-12-22 01:25:07.024 356 13243.99 776.56 57335.27 88888.00 2005-12-22 01:25:08.024 356 13245.29 777.06 57335.88 88888.00 2005-12-22 01:25:09.024 356 13244.64 777.06 57335.14 88888.00 2005-12-22 01:25:10.024 356 13245.16 777.43 57335.14 88888.00 2005-12-22 01:25:11.024 356 13244.77 777.06 57335.27 88888.00 2005-12-22 01:25:12.024 356 13244.77 776.56 57335.63 88888.00 2005-12-22 01:25:13.024 356 13244.64 776.93 57335.02 88888.00 2005-12-22 01:25:14.024 356 13243.99 777.43 57335.51 88888.00 2005-12-22 01:25:15.024 356 13244.38 776.56 57335.63 88888.00 2005-12-22 01:25:16.024 356 13244.38 777.06 57335.51 88888.00 2005-12-22 01:25:17.024 356 13244.38 776.93 57335.27 88888.00 2005-12-22 01:25:18.024 356 13243.60 777.31 57335.02 88888.00 2005-12-22 01:25:19.024 356 13244.38 776.81 57335.39 88888.00 2005-12-22 01:25:20.024 356 13244.12 777.80 57335.27 88888.00 2005-12-22 01:25:21.024 356 13243.60 777.31 57335.51 88888.00 2005-12-22 01:25:22.024 356 13244.38 777.31 57334.78 88888.00 2005-12-22 01:25:23.024 356 13243.47 776.93 57335.27 88888.00 2005-12-22 01:25:24.024 356 13243.47 777.18 57335.02 88888.00 2005-12-22 01:25:25.024 356 13244.64 777.68 57335.63 88888.00 2005-12-22 01:25:26.024 356 13244.64 776.81 57335.02 88888.00 2005-12-22 01:25:27.024 356 13243.86 777.43 57334.90 88888.00 2005-12-22 01:25:28.024 356 13244.25 777.18 57334.78 88888.00 2005-12-22 01:25:29.024 356 13243.99 776.81 57335.39 88888.00 2005-12-22 01:25:30.024 356 13243.47 776.93 57335.14 88888.00 2005-12-22 01:25:31.024 356 13243.73 776.69 57335.14 88888.00 2005-12-22 01:25:32.024 356 13244.64 777.80 57334.90 88888.00 2005-12-22 01:25:33.024 356 13244.38 776.93 57335.02 88888.00 2005-12-22 01:25:34.024 356 13244.12 777.18 57335.02 88888.00 2005-12-22 01:25:35.024 356 13244.12 776.69 57335.27 88888.00 2005-12-22 01:25:36.024 356 13244.12 776.56 57335.88 88888.00 2005-12-22 01:25:37.024 356 13244.38 777.31 57334.53 88888.00 2005-12-22 01:25:38.024 356 13244.90 776.93 57335.27 88888.00 2005-12-22 01:25:39.024 356 13243.73 777.06 57335.63 88888.00 2005-12-22 01:25:40.024 356 13244.25 776.93 57335.14 88888.00 2005-12-22 01:25:41.024 356 13243.99 776.93 57335.27 88888.00 2005-12-22 01:25:42.024 356 13243.47 776.81 57335.14 88888.00 2005-12-22 01:25:43.024 356 13244.25 777.18 57335.02 88888.00 2005-12-22 01:25:44.024 356 13243.99 777.68 57335.27 88888.00 2005-12-22 01:25:45.024 356 13243.60 776.81 57336.00 88888.00 2005-12-22 01:25:46.024 356 13243.73 776.93 57335.27 88888.00 2005-12-22 01:25:47.024 356 13243.60 776.56 57335.63 88888.00 2005-12-22 01:25:48.024 356 13244.38 776.19 57335.51 88888.00 2005-12-22 01:25:49.024 356 13243.73 776.93 57335.02 88888.00 2005-12-22 01:25:50.024 356 13244.38 776.93 57335.02 88888.00 2005-12-22 01:25:51.024 356 13244.25 776.93 57335.39 88888.00 2005-12-22 01:25:52.024 356 13244.12 777.18 57335.27 88888.00 2005-12-22 01:25:53.024 356 13243.73 777.55 57335.27 88888.00 2005-12-22 01:25:54.024 356 13243.73 777.31 57335.39 88888.00 2005-12-22 01:25:55.024 356 13244.25 776.81 57335.02 88888.00 2005-12-22 01:25:56.024 356 13244.12 776.19 57335.51 88888.00 2005-12-22 01:25:57.024 356 13244.12 777.43 57335.51 88888.00 2005-12-22 01:25:58.024 356 13243.73 777.43 57335.39 88888.00 2005-12-22 01:25:59.024 356 13244.51 777.31 57335.63 88888.00 2005-12-22 01:26:00.024 356 13243.60 777.06 57335.88 88888.00 2005-12-22 01:26:01.024 356 13243.99 776.69 57335.63 88888.00 2005-12-22 01:26:02.024 356 13244.38 776.56 57335.27 88888.00 2005-12-22 01:26:03.024 356 13244.64 776.93 57335.39 88888.00 2005-12-22 01:26:04.024 356 13243.47 777.06 57334.90 88888.00 2005-12-22 01:26:05.024 356 13244.25 776.81 57335.51 88888.00 2005-12-22 01:26:06.024 356 13243.99 776.69 57335.51 88888.00 2005-12-22 01:26:07.024 356 13244.51 777.06 57335.14 88888.00 2005-12-22 01:26:08.024 356 13244.64 777.43 57335.39 88888.00 2005-12-22 01:26:09.024 356 13244.25 777.06 57334.90 88888.00 2005-12-22 01:26:10.024 356 13244.12 777.06 57335.63 88888.00 2005-12-22 01:26:11.024 356 13244.90 776.56 57335.27 88888.00 2005-12-22 01:26:12.024 356 13244.51 776.93 57335.02 88888.00 2005-12-22 01:26:13.024 356 13245.16 776.19 57335.75 88888.00 2005-12-22 01:26:14.024 356 13244.64 777.06 57336.25 88888.00 2005-12-22 01:26:15.024 356 13244.77 777.43 57335.75 88888.00 2005-12-22 01:26:16.024 356 13244.77 776.81 57335.51 88888.00 2005-12-22 01:26:17.024 356 13244.38 776.56 57335.63 88888.00 2005-12-22 01:26:18.024 356 13244.51 776.32 57335.75 88888.00 2005-12-22 01:26:19.024 356 13244.51 777.31 57334.66 88888.00 2005-12-22 01:26:20.024 356 13245.16 776.44 57335.63 88888.00 2005-12-22 01:26:21.023 356 13245.03 777.43 57336.00 88888.00 2005-12-22 01:26:22.023 356 13244.90 777.18 57335.51 88888.00 2005-12-22 01:26:23.023 356 13245.16 776.93 57335.88 88888.00 2005-12-22 01:26:24.023 356 13245.16 777.06 57336.00 88888.00 2005-12-22 01:26:25.023 356 13245.16 776.81 57335.51 88888.00 2005-12-22 01:26:26.023 356 13244.38 777.55 57335.27 88888.00 2005-12-22 01:26:27.023 356 13244.90 776.81 57336.00 88888.00 2005-12-22 01:26:28.023 356 13244.51 777.18 57335.14 88888.00 2005-12-22 01:26:29.023 356 13245.42 776.69 57335.51 88888.00 2005-12-22 01:26:30.023 356 13244.64 777.31 57335.63 88888.00 2005-12-22 01:26:31.023 356 13245.68 777.06 57335.27 88888.00 2005-12-22 01:26:32.023 356 13244.77 776.44 57336.37 88888.00 2005-12-22 01:26:33.023 356 13245.29 776.81 57336.37 88888.00 2005-12-22 01:26:34.023 356 13245.55 776.81 57336.12 88888.00 2005-12-22 01:26:35.023 356 13245.42 776.93 57336.37 88888.00 2005-12-22 01:26:36.023 356 13245.29 776.81 57335.75 88888.00 2005-12-22 01:26:37.023 356 13245.29 777.31 57336.12 88888.00 2005-12-22 01:26:38.023 356 13244.77 776.81 57336.12 88888.00 2005-12-22 01:26:39.023 356 13244.77 776.81 57335.63 88888.00 2005-12-22 01:26:40.023 356 13245.81 777.43 57336.25 88888.00 2005-12-22 01:26:41.023 356 13245.68 777.18 57336.12 88888.00 2005-12-22 01:26:42.023 356 13245.55 777.18 57335.63 88888.00 2005-12-22 01:26:43.023 356 13245.55 777.80 57336.12 88888.00 2005-12-22 01:26:44.023 356 13245.42 777.31 57335.75 88888.00 2005-12-22 01:26:45.023 356 13246.20 777.31 57336.25 88888.00 2005-12-22 01:26:46.023 356 13245.55 777.43 57336.12 88888.00 2005-12-22 01:26:47.023 356 13245.29 777.18 57336.25 88888.00 2005-12-22 01:26:48.023 356 13245.16 776.93 57335.75 88888.00 2005-12-22 01:26:49.023 356 13245.16 777.31 57335.63 88888.00 2005-12-22 01:26:50.023 356 13244.90 777.06 57336.61 88888.00 2005-12-22 01:26:51.023 356 13245.29 777.06 57335.14 88888.00 2005-12-22 01:26:52.023 356 13245.42 777.55 57335.27 88888.00 2005-12-22 01:26:53.023 356 13245.29 776.93 57336.73 88888.00 2005-12-22 01:26:54.023 356 13245.29 777.43 57336.73 88888.00 2005-12-22 01:26:55.023 356 13245.03 777.55 57336.12 88888.00 2005-12-22 01:26:56.023 356 13245.16 777.80 57336.61 88888.00 2005-12-22 01:26:57.023 356 13245.42 777.06 57336.37 88888.00 2005-12-22 01:26:58.023 356 13245.16 777.31 57335.75 88888.00 2005-12-22 01:26:59.023 356 13245.03 777.43 57336.37 88888.00 2005-12-22 01:27:00.023 356 13245.29 777.80 57336.37 88888.00 2005-12-22 01:27:01.023 356 13245.81 777.55 57336.86 88888.00 2005-12-22 01:27:02.023 356 13245.55 777.55 57336.73 88888.00 2005-12-22 01:27:03.023 356 13245.81 777.55 57337.34 88888.00 2005-12-22 01:27:04.023 356 13245.68 777.68 57336.25 88888.00 2005-12-22 01:27:05.023 356 13245.42 777.31 57336.73 88888.00 2005-12-22 01:27:06.023 356 13246.07 777.55 57337.22 88888.00 2005-12-22 01:27:07.023 356 13245.94 777.93 57336.86 88888.00 2005-12-22 01:27:08.023 356 13246.07 777.31 57337.22 88888.00 2005-12-22 01:27:09.023 356 13245.81 776.93 57337.10 88888.00 2005-12-22 01:27:10.023 356 13245.81 777.55 57336.12 88888.00 2005-12-22 01:27:11.023 356 13245.42 776.93 57336.49 88888.00 2005-12-22 01:27:12.023 356 13246.20 777.93 57336.86 88888.00 2005-12-22 01:27:13.023 356 13246.07 777.93 57336.86 88888.00 2005-12-22 01:27:14.023 356 13246.20 777.31 57336.98 88888.00 2005-12-22 01:27:15.023 356 13245.94 777.43 57336.73 88888.00 2005-12-22 01:27:16.023 356 13246.46 777.68 57336.37 88888.00 2005-12-22 01:27:17.023 356 13247.11 777.06 57336.86 88888.00 2005-12-22 01:27:18.023 356 13245.81 777.68 57336.61 88888.00 2005-12-22 01:27:19.023 356 13246.20 777.06 57337.10 88888.00 2005-12-22 01:27:20.023 356 13246.33 778.30 57336.86 88888.00 2005-12-22 01:27:21.023 356 13246.46 778.05 57336.86 88888.00 2005-12-22 01:27:22.023 356 13246.59 777.43 57337.22 88888.00 2005-12-22 01:27:23.023 356 13246.72 777.68 57336.98 88888.00 2005-12-22 01:27:24.023 356 13246.98 777.43 57337.96 88888.00 2005-12-22 01:27:25.023 356 13246.33 777.43 57336.61 88888.00 2005-12-22 01:27:26.023 356 13246.59 777.18 57336.86 88888.00 2005-12-22 01:27:27.023 356 13246.85 777.68 57336.86 88888.00 2005-12-22 01:27:28.023 356 13246.85 777.31 57337.22 88888.00 2005-12-22 01:27:29.023 356 13246.20 777.31 57337.47 88888.00 2005-12-22 01:27:30.023 356 13246.85 777.55 57336.98 88888.00 2005-12-22 01:27:31.023 356 13246.46 777.93 57337.59 88888.00 2005-12-22 01:27:32.023 356 13247.37 777.55 57337.10 88888.00 2005-12-22 01:27:33.023 356 13246.46 777.31 57337.47 88888.00 2005-12-22 01:27:34.023 356 13246.85 777.55 57337.34 88888.00 2005-12-22 01:27:35.023 356 13247.50 777.68 57337.10 88888.00 2005-12-22 01:27:36.023 356 13246.98 777.31 57337.71 88888.00 2005-12-22 01:27:37.023 356 13246.72 777.93 57337.34 88888.00 2005-12-22 01:27:38.023 356 13247.24 777.18 57337.47 88888.00 2005-12-22 01:27:39.023 356 13246.98 777.43 57336.73 88888.00 2005-12-22 01:27:40.023 356 13247.11 777.68 57337.84 88888.00 2005-12-22 01:27:41.023 356 13247.89 777.43 57337.22 88888.00 2005-12-22 01:27:42.023 356 13247.63 777.93 57337.47 88888.00 2005-12-22 01:27:43.023 356 13247.50 777.55 57337.10 88888.00 2005-12-22 01:27:44.023 356 13247.76 777.68 57337.59 88888.00 2005-12-22 01:27:45.023 356 13246.72 777.18 57337.84 88888.00 2005-12-22 01:27:46.023 356 13247.11 777.80 57337.96 88888.00 2005-12-22 01:27:47.023 356 13247.37 777.93 57338.20 88888.00 2005-12-22 01:27:48.023 356 13247.37 777.80 57337.71 88888.00 2005-12-22 01:27:49.023 356 13247.50 777.80 57337.47 88888.00 2005-12-22 01:27:50.023 356 13247.24 778.05 57337.34 88888.00 2005-12-22 01:27:51.023 356 13247.37 777.68 57336.98 88888.00 2005-12-22 01:27:52.023 356 13247.89 777.55 57338.08 88888.00 2005-12-22 01:27:53.023 356 13248.67 777.43 57337.84 88888.00 2005-12-22 01:27:54.023 356 13248.02 777.68 57337.71 88888.00 2005-12-22 01:27:55.023 356 13247.89 777.43 57338.32 88888.00 2005-12-22 01:27:56.023 356 13247.50 777.68 57337.34 88888.00 2005-12-22 01:27:57.023 356 13247.76 777.31 57338.45 88888.00 2005-12-22 01:27:58.023 356 13248.54 777.18 57338.20 88888.00 2005-12-22 01:27:59.023 356 13248.02 777.43 57338.08 88888.00 2005-12-22 01:28:00.023 356 13247.50 777.68 57338.45 88888.00 2005-12-22 01:28:01.023 356 13248.02 777.68 57338.32 88888.00 2005-12-22 01:28:02.023 356 13247.89 777.80 57337.71 88888.00 2005-12-22 01:28:03.023 356 13247.63 777.80 57338.08 88888.00 2005-12-22 01:28:04.023 356 13247.89 777.31 57337.59 88888.00 2005-12-22 01:28:05.023 356 13248.02 777.18 57338.32 88888.00 2005-12-22 01:28:06.023 356 13247.76 777.80 57338.20 88888.00 2005-12-22 01:28:07.023 356 13247.76 777.18 57338.57 88888.00 2005-12-22 01:28:08.023 356 13247.63 777.06 57338.69 88888.00 2005-12-22 01:28:09.023 356 13248.54 776.81 57338.57 88888.00 2005-12-22 01:28:10.023 356 13248.54 777.55 57338.57 88888.00 2005-12-22 01:28:11.023 356 13247.89 777.06 57338.32 88888.00 2005-12-22 01:28:12.023 356 13248.54 777.43 57338.57 88888.00 2005-12-22 01:28:13.023 356 13248.28 776.93 57338.45 88888.00 2005-12-22 01:28:14.023 356 13248.41 778.17 57338.93 88888.00 2005-12-22 01:28:15.023 356 13248.02 777.80 57338.20 88888.00 2005-12-22 01:28:16.023 356 13247.63 777.93 57338.81 88888.00 2005-12-22 01:28:17.023 356 13247.89 777.18 57338.08 88888.00 2005-12-22 01:28:18.023 356 13247.37 777.68 57338.81 88888.00 2005-12-22 01:28:19.023 356 13247.89 777.18 57338.69 88888.00 2005-12-22 01:28:20.023 356 13248.02 777.80 57339.06 88888.00 2005-12-22 01:28:21.023 356 13248.15 778.17 57338.69 88888.00 2005-12-22 01:28:22.023 356 13247.89 777.55 57338.69 88888.00 2005-12-22 01:28:23.023 356 13247.63 778.30 57338.93 88888.00 2005-12-22 01:28:24.023 356 13247.76 777.93 57338.57 88888.00 2005-12-22 01:28:25.023 356 13247.37 777.93 57338.69 88888.00 2005-12-22 01:28:26.023 356 13247.76 778.30 57338.81 88888.00 2005-12-22 01:28:27.023 356 13248.41 778.17 57339.18 88888.00 2005-12-22 01:28:28.023 356 13248.41 777.93 57338.20 88888.00 2005-12-22 01:28:29.023 356 13248.54 777.80 57338.81 88888.00 2005-12-22 01:28:30.023 356 13247.50 778.67 57338.81 88888.00 2005-12-22 01:28:31.023 356 13248.41 777.80 57339.18 88888.00 2005-12-22 01:28:32.023 356 13248.15 777.80 57338.69 88888.00 2005-12-22 01:28:33.023 356 13248.02 777.68 57339.55 88888.00 2005-12-22 01:28:34.023 356 13247.50 778.05 57339.18 88888.00 2005-12-22 01:28:35.023 356 13248.02 778.92 57339.42 88888.00 2005-12-22 01:28:36.023 356 13248.02 777.68 57338.45 88888.00 2005-12-22 01:28:37.023 356 13248.41 777.93 57338.81 88888.00 2005-12-22 01:28:38.023 356 13247.89 777.93 57338.69 88888.00 2005-12-22 01:28:39.023 356 13248.02 778.17 57338.69 88888.00 2005-12-22 01:28:40.023 356 13247.11 777.93 57339.42 88888.00 2005-12-22 01:28:41.023 356 13247.50 778.55 57338.93 88888.00 2005-12-22 01:28:42.023 356 13247.89 778.30 57339.18 88888.00 2005-12-22 01:28:43.023 356 13248.41 778.05 57338.81 88888.00 2005-12-22 01:28:44.023 356 13248.41 778.05 57339.06 88888.00 2005-12-22 01:28:45.023 356 13248.41 778.30 57339.06 88888.00 2005-12-22 01:28:46.023 356 13248.54 777.80 57339.18 88888.00 2005-12-22 01:28:47.023 356 13248.41 777.80 57339.42 88888.00 2005-12-22 01:28:48.023 356 13248.67 778.42 57339.55 88888.00 2005-12-22 01:28:49.023 356 13248.02 778.05 57338.45 88888.00 2005-12-22 01:28:50.023 356 13249.06 778.05 57339.30 88888.00 2005-12-22 01:28:51.023 356 13248.80 777.68 57339.30 88888.00 2005-12-22 01:28:52.023 356 13248.67 778.55 57338.81 88888.00 2005-12-22 01:28:53.023 356 13248.67 777.68 57339.91 88888.00 2005-12-22 01:28:54.023 356 13248.28 777.93 57338.81 88888.00 2005-12-22 01:28:55.023 356 13248.41 778.55 57339.55 88888.00 2005-12-22 01:28:56.023 356 13248.28 778.42 57339.06 88888.00 2005-12-22 01:28:57.023 356 13248.41 778.67 57339.91 88888.00 2005-12-22 01:28:58.023 356 13248.93 777.68 57339.30 88888.00 2005-12-22 01:28:59.023 356 13248.67 778.30 57339.30 88888.00 2005-12-22 01:29:00.023 356 13248.41 777.93 57339.42 88888.00 2005-12-22 01:29:01.023 356 13249.19 778.05 57339.30 88888.00 2005-12-22 01:29:02.023 356 13248.93 778.05 57339.42 88888.00 2005-12-22 01:29:03.023 356 13249.19 777.43 57339.30 88888.00 2005-12-22 01:29:04.023 356 13249.32 778.30 57339.55 88888.00 2005-12-22 01:29:05.023 356 13248.54 778.30 57339.30 88888.00 2005-12-22 01:29:06.023 356 13249.45 778.55 57339.18 88888.00 2005-12-22 01:29:07.023 356 13249.58 777.68 57340.16 88888.00 2005-12-22 01:29:08.023 356 13249.06 777.68 57339.55 88888.00 2005-12-22 01:29:09.023 356 13249.71 778.30 57339.55 88888.00 2005-12-22 01:29:10.023 356 13249.19 777.93 57339.55 88888.00 2005-12-22 01:29:11.023 356 13249.45 777.93 57340.04 88888.00 2005-12-22 01:29:12.023 356 13249.71 778.30 57339.30 88888.00 2005-12-22 01:29:13.023 356 13248.67 777.55 57339.55 88888.00 2005-12-22 01:29:14.023 356 13249.71 778.17 57339.42 88888.00 2005-12-22 01:29:15.023 356 13249.06 777.68 57340.89 88888.00 2005-12-22 01:29:16.023 356 13249.06 777.80 57340.04 88888.00 2005-12-22 01:29:17.023 356 13249.32 777.80 57340.04 88888.00 2005-12-22 01:29:18.023 356 13249.45 777.93 57340.28 88888.00 2005-12-22 01:29:19.023 356 13249.84 778.42 57339.79 88888.00 2005-12-22 01:29:20.023 356 13249.58 777.93 57339.91 88888.00 2005-12-22 01:29:21.023 356 13249.19 778.17 57339.67 88888.00 2005-12-22 01:29:22.023 356 13249.97 778.30 57340.16 88888.00 2005-12-22 01:29:23.023 356 13249.45 778.05 57340.16 88888.00 2005-12-22 01:29:24.023 356 13249.84 777.55 57339.91 88888.00 2005-12-22 01:29:25.023 356 13249.32 777.68 57339.55 88888.00 2005-12-22 01:29:26.023 356 13249.45 777.93 57340.16 88888.00 2005-12-22 01:29:27.023 356 13249.97 778.55 57340.04 88888.00 2005-12-22 01:29:28.023 356 13248.93 777.80 57339.91 88888.00 2005-12-22 01:29:29.023 356 13249.71 778.42 57339.79 88888.00 2005-12-22 01:29:30.023 356 13248.93 778.05 57339.55 88888.00 2005-12-22 01:29:31.023 356 13249.45 778.17 57340.04 88888.00 2005-12-22 01:29:32.023 356 13248.80 778.17 57339.42 88888.00 2005-12-22 01:29:33.023 356 13249.32 778.05 57340.04 88888.00 2005-12-22 01:29:34.023 356 13249.32 777.93 57339.91 88888.00 2005-12-22 01:29:35.023 356 13249.06 777.68 57340.77 88888.00 2005-12-22 01:29:36.023 356 13249.58 778.55 57340.64 88888.00 2005-12-22 01:29:37.023 356 13249.84 778.30 57340.28 88888.00 2005-12-22 01:29:38.023 356 13249.45 777.80 57340.16 88888.00 2005-12-22 01:29:39.023 356 13249.45 778.42 57340.64 88888.00 2005-12-22 01:29:40.023 356 13249.45 777.43 57340.28 88888.00 2005-12-22 01:29:41.023 356 13249.32 777.80 57340.52 88888.00 2005-12-22 01:29:42.023 356 13249.45 777.93 57340.04 88888.00 2005-12-22 01:29:43.023 356 13248.80 777.31 57340.28 88888.00 2005-12-22 01:29:44.023 356 13249.84 778.17 57340.04 88888.00 2005-12-22 01:29:45.023 356 13249.97 777.80 57340.52 88888.00 2005-12-22 01:29:46.023 356 13249.71 777.93 57339.91 88888.00 2005-12-22 01:29:47.023 356 13249.58 777.93 57340.16 88888.00 2005-12-22 01:29:48.023 356 13249.32 778.05 57340.04 88888.00 2005-12-22 01:29:49.023 356 13249.71 777.31 57341.01 88888.00 2005-12-22 01:29:50.023 356 13249.32 777.80 57339.79 88888.00 2005-12-22 01:29:51.023 356 13250.10 778.42 57340.52 88888.00 2005-12-22 01:29:52.023 356 13249.97 777.68 57340.16 88888.00 2005-12-22 01:29:53.023 356 13249.84 778.05 57340.28 88888.00 2005-12-22 01:29:54.023 356 13250.10 778.05 57340.28 88888.00 2005-12-22 01:29:55.023 356 13250.23 777.31 57340.28 88888.00 2005-12-22 01:29:56.023 356 13249.71 777.31 57341.26 88888.00 2005-12-22 01:29:57.023 356 13249.58 777.80 57340.64 88888.00 2005-12-22 01:29:58.023 356 13249.32 777.43 57340.28 88888.00 2005-12-22 01:29:59.023 356 13249.97 777.55 57340.40 88888.00 2005-12-22 01:30:00.023 356 13250.88 777.68 57340.77 88888.00 2005-12-22 01:30:01.023 356 13249.97 777.80 57340.28 88888.00 2005-12-22 01:30:02.023 356 13249.32 777.43 57341.01 88888.00 2005-12-22 01:30:03.023 356 13250.36 778.30 57340.64 88888.00 2005-12-22 01:30:04.023 356 13250.36 777.31 57340.64 88888.00 2005-12-22 01:30:05.023 356 13249.84 777.55 57340.04 88888.00 2005-12-22 01:30:06.023 356 13250.10 777.43 57340.28 88888.00 2005-12-22 01:30:07.023 356 13250.36 777.18 57341.26 88888.00 2005-12-22 01:30:08.023 356 13250.49 777.31 57340.64 88888.00 2005-12-22 01:30:09.023 356 13250.62 777.93 57340.16 88888.00 2005-12-22 01:30:10.023 356 13250.62 777.93 57340.77 88888.00 2005-12-22 01:30:11.023 356 13250.36 777.93 57340.77 88888.00 2005-12-22 01:30:12.023 356 13249.97 777.55 57340.77 88888.00 2005-12-22 01:30:13.023 356 13249.58 777.80 57341.14 88888.00 2005-12-22 01:30:14.023 356 13249.71 777.43 57341.01 88888.00 2005-12-22 01:30:15.023 356 13249.84 776.81 57340.89 88888.00 2005-12-22 01:30:16.023 356 13250.49 777.31 57340.89 88888.00 2005-12-22 01:30:17.023 356 13250.36 777.93 57341.01 88888.00 2005-12-22 01:30:18.023 356 13249.58 778.05 57340.52 88888.00 2005-12-22 01:30:19.023 356 13249.84 777.80 57341.26 88888.00 2005-12-22 01:30:20.023 356 13250.36 777.93 57340.64 88888.00 2005-12-22 01:30:21.023 356 13250.88 778.17 57340.52 88888.00 2005-12-22 01:30:22.023 356 13250.23 778.30 57341.01 88888.00 2005-12-22 01:30:23.023 356 13250.36 777.93 57340.64 88888.00 2005-12-22 01:30:24.023 356 13249.97 777.68 57340.52 88888.00 2005-12-22 01:30:25.023 356 13250.23 777.80 57340.89 88888.00 2005-12-22 01:30:26.023 356 13249.97 778.17 57340.77 88888.00 2005-12-22 01:30:27.023 356 13249.71 778.05 57340.64 88888.00 2005-12-22 01:30:28.023 356 13249.84 778.05 57340.64 88888.00 2005-12-22 01:30:29.023 356 13249.97 777.68 57341.01 88888.00 2005-12-22 01:30:30.023 356 13249.84 778.17 57341.01 88888.00 2005-12-22 01:30:31.023 356 13249.45 777.06 57341.26 88888.00 2005-12-22 01:30:32.023 356 13249.84 777.80 57341.01 88888.00 2005-12-22 01:30:33.023 356 13249.97 777.80 57341.62 88888.00 2005-12-22 01:30:34.023 356 13249.97 777.55 57341.14 88888.00 2005-12-22 01:30:35.023 356 13249.84 777.55 57341.26 88888.00 2005-12-22 01:30:36.023 356 13249.84 777.31 57340.52 88888.00 2005-12-22 01:30:37.023 356 13249.71 777.55 57341.01 88888.00 2005-12-22 01:30:38.023 356 13249.71 777.68 57340.77 88888.00 2005-12-22 01:30:39.023 356 13249.32 777.43 57341.01 88888.00 2005-12-22 01:30:40.023 356 13249.84 777.68 57340.77 88888.00 2005-12-22 01:30:41.023 356 13249.97 777.80 57341.14 88888.00 2005-12-22 01:30:42.023 356 13249.84 777.18 57341.38 88888.00 2005-12-22 01:30:43.023 356 13250.10 777.68 57341.87 88888.00 2005-12-22 01:30:44.023 356 13249.84 778.30 57340.40 88888.00 2005-12-22 01:30:45.023 356 13249.97 777.06 57341.01 88888.00 2005-12-22 01:30:46.023 356 13249.32 777.80 57340.89 88888.00 2005-12-22 01:30:47.023 356 13249.97 778.17 57340.77 88888.00 2005-12-22 01:30:48.023 356 13250.36 778.17 57341.26 88888.00 2005-12-22 01:30:49.023 356 13250.10 777.93 57341.01 88888.00 2005-12-22 01:30:50.023 356 13249.84 777.18 57340.64 88888.00 2005-12-22 01:30:51.023 356 13249.84 777.43 57341.14 88888.00 2005-12-22 01:30:52.023 356 13249.32 777.80 57341.50 88888.00 2005-12-22 01:30:53.023 356 13249.71 777.93 57341.01 88888.00 2005-12-22 01:30:54.023 356 13250.62 777.80 57340.77 88888.00 2005-12-22 01:30:55.023 356 13249.32 777.93 57341.38 88888.00 2005-12-22 01:30:56.023 356 13249.58 777.55 57340.64 88888.00 2005-12-22 01:30:57.023 356 13250.23 777.80 57341.01 88888.00 2005-12-22 01:30:58.023 356 13249.84 777.68 57340.89 88888.00 2005-12-22 01:30:59.023 356 13249.58 778.17 57341.26 88888.00 2005-12-22 01:31:00.023 356 13249.84 778.05 57341.62 88888.00 2005-12-22 01:31:01.023 356 13250.49 777.43 57341.01 88888.00 2005-12-22 01:31:02.023 356 13249.97 777.68 57340.52 88888.00 2005-12-22 01:31:03.023 356 13250.23 777.43 57340.77 88888.00 2005-12-22 01:31:04.023 356 13249.84 777.93 57340.77 88888.00 2005-12-22 01:31:05.023 356 13250.36 777.93 57341.50 88888.00 2005-12-22 01:31:06.023 356 13250.23 777.93 57341.14 88888.00 2005-12-22 01:31:07.023 356 13249.71 778.55 57341.01 88888.00 2005-12-22 01:31:08.023 356 13249.84 777.80 57341.38 88888.00 2005-12-22 01:31:09.023 356 13249.19 778.30 57340.77 88888.00 2005-12-22 01:31:10.023 356 13249.58 777.55 57340.89 88888.00 2005-12-22 01:31:11.023 356 13249.45 777.06 57341.26 88888.00 2005-12-22 01:31:12.023 356 13249.32 778.05 57341.26 88888.00 2005-12-22 01:31:13.023 356 13249.58 778.05 57340.89 88888.00 2005-12-22 01:31:14.023 356 13249.19 778.05 57341.26 88888.00 2005-12-22 01:31:15.023 356 13249.97 778.17 57340.77 88888.00 2005-12-22 01:31:16.023 356 13249.19 778.17 57340.52 88888.00 2005-12-22 01:31:17.023 356 13249.97 778.79 57341.14 88888.00 2005-12-22 01:31:18.023 356 13248.93 778.55 57340.64 88888.00 2005-12-22 01:31:19.023 356 13249.19 777.93 57340.40 88888.00 2005-12-22 01:31:20.023 356 13249.19 777.93 57340.77 88888.00 2005-12-22 01:31:21.023 356 13249.06 778.05 57340.77 88888.00 2005-12-22 01:31:22.023 356 13249.06 778.17 57341.50 88888.00 2005-12-22 01:31:23.023 356 13248.93 778.67 57341.01 88888.00 2005-12-22 01:31:24.023 356 13248.41 778.42 57341.14 88888.00 2005-12-22 01:31:25.023 356 13248.02 778.67 57340.40 88888.00 2005-12-22 01:31:26.023 356 13248.15 778.92 57340.77 88888.00 2005-12-22 01:31:27.023 356 13248.41 777.68 57340.52 88888.00 2005-12-22 01:31:28.023 356 13247.63 777.80 57341.38 88888.00 2005-12-22 01:31:29.023 356 13247.50 778.17 57340.16 88888.00 2005-12-22 01:31:30.023 356 13248.28 778.30 57340.89 88888.00 2005-12-22 01:31:31.023 356 13248.15 778.05 57340.28 88888.00 2005-12-22 01:31:32.023 356 13248.15 779.04 57339.91 88888.00 2005-12-22 01:31:33.023 356 13248.15 778.42 57340.52 88888.00 2005-12-22 01:31:34.023 356 13248.67 778.17 57340.16 88888.00 2005-12-22 01:31:35.023 356 13248.67 778.30 57340.16 88888.00 2005-12-22 01:31:36.023 356 13247.50 778.05 57340.28 88888.00 2005-12-22 01:31:37.023 356 13248.54 778.17 57340.64 88888.00 2005-12-22 01:31:38.023 356 13247.76 778.92 57340.28 88888.00 2005-12-22 01:31:39.023 356 13248.28 779.04 57340.89 88888.00 2005-12-22 01:31:40.023 356 13248.54 779.04 57340.64 88888.00 2005-12-22 01:31:41.023 356 13248.93 778.30 57340.04 88888.00 2005-12-22 01:31:42.023 356 13248.67 778.17 57340.77 88888.00 2005-12-22 01:31:43.023 356 13248.67 778.55 57340.52 88888.00 2005-12-22 01:31:44.023 356 13248.67 778.55 57340.16 88888.00 2005-12-22 01:31:45.023 356 13248.41 778.55 57339.91 88888.00 2005-12-22 01:31:46.023 356 13248.41 777.55 57340.89 88888.00 2005-12-22 01:31:47.023 356 13248.41 778.30 57339.91 88888.00 2005-12-22 01:31:48.023 356 13247.63 778.30 57340.16 88888.00 2005-12-22 01:31:49.023 356 13248.80 777.93 57339.42 88888.00 2005-12-22 01:31:50.023 356 13248.41 778.55 57340.40 88888.00 2005-12-22 01:31:51.023 356 13248.41 777.06 57340.52 88888.00 2005-12-22 01:31:52.023 356 13248.41 778.30 57339.42 88888.00 2005-12-22 01:31:53.023 356 13248.67 777.68 57338.93 88888.00 2005-12-22 01:31:54.023 356 13248.28 778.05 57340.28 88888.00 2005-12-22 01:31:55.023 356 13248.41 778.05 57339.91 88888.00 2005-12-22 01:31:56.023 356 13248.54 778.17 57339.30 88888.00 2005-12-22 01:31:57.023 356 13249.06 778.05 57340.04 88888.00 2005-12-22 01:31:58.023 356 13247.63 777.55 57339.79 88888.00 2005-12-22 01:31:59.023 356 13248.28 778.05 57339.79 88888.00 2005-12-22 01:32:00.023 356 13248.28 778.17 57339.55 88888.00 2005-12-22 01:32:01.023 356 13247.24 778.30 57340.04 88888.00 2005-12-22 01:32:02.023 356 13247.63 777.55 57339.67 88888.00 2005-12-22 01:32:03.023 356 13248.02 777.68 57339.55 88888.00 2005-12-22 01:32:04.023 356 13247.76 777.93 57339.67 88888.00 2005-12-22 01:32:05.023 356 13248.02 778.05 57339.79 88888.00 2005-12-22 01:32:06.023 356 13247.89 777.55 57339.55 88888.00 2005-12-22 01:32:07.023 356 13247.89 777.43 57339.55 88888.00 2005-12-22 01:32:08.023 356 13247.63 777.68 57338.81 88888.00 2005-12-22 01:32:09.023 356 13247.76 777.06 57340.16 88888.00 2005-12-22 01:32:10.023 356 13247.63 777.80 57339.79 88888.00 2005-12-22 01:32:11.023 356 13247.63 777.80 57339.30 88888.00 2005-12-22 01:32:12.023 356 13247.63 778.55 57339.55 88888.00 2005-12-22 01:32:13.023 356 13248.28 777.80 57339.67 88888.00 2005-12-22 01:32:14.023 356 13247.76 778.55 57340.04 88888.00 2005-12-22 01:32:15.023 356 13248.02 777.80 57339.55 88888.00 2005-12-22 01:32:16.023 356 13247.89 777.93 57338.93 88888.00 2005-12-22 01:32:17.023 356 13248.28 778.79 57339.55 88888.00 2005-12-22 01:32:18.023 356 13248.41 778.05 57339.42 88888.00 2005-12-22 01:32:19.023 356 13247.63 778.42 57339.79 88888.00 2005-12-22 01:32:20.023 356 13248.15 778.17 57339.91 88888.00 2005-12-22 01:32:21.023 356 13247.76 778.17 57339.91 88888.00 2005-12-22 01:32:22.023 356 13247.24 777.55 57339.30 88888.00 2005-12-22 01:32:23.023 356 13247.37 778.30 57339.30 88888.00 2005-12-22 01:32:24.023 356 13247.24 778.55 57339.91 88888.00 2005-12-22 01:32:25.023 356 13248.02 777.93 57339.42 88888.00 2005-12-22 01:32:26.023 356 13248.02 778.17 57339.67 88888.00 2005-12-22 01:32:27.023 356 13247.50 778.17 57339.91 88888.00 2005-12-22 01:32:28.023 356 13247.89 778.30 57338.93 88888.00 2005-12-22 01:32:29.023 356 13248.15 778.30 57339.91 88888.00 2005-12-22 01:32:30.023 356 13248.41 778.05 57339.55 88888.00 2005-12-22 01:32:31.023 356 13248.15 778.55 57339.30 88888.00 2005-12-22 01:32:32.023 356 13247.50 777.31 57339.42 88888.00 2005-12-22 01:32:33.023 356 13248.80 778.17 57340.28 88888.00 2005-12-22 01:32:34.023 356 13248.67 778.42 57339.42 88888.00 2005-12-22 01:32:35.023 356 13247.89 778.55 57339.91 88888.00 2005-12-22 01:32:36.023 356 13248.28 778.05 57339.42 88888.00 2005-12-22 01:32:37.023 356 13247.89 777.80 57339.30 88888.00 2005-12-22 01:32:38.023 356 13247.89 777.68 57338.81 88888.00 2005-12-22 01:32:39.023 356 13248.41 778.17 57339.42 88888.00 2005-12-22 01:32:40.023 356 13248.15 777.93 57339.55 88888.00 2005-12-22 01:32:41.023 356 13248.41 777.80 57339.18 88888.00 2005-12-22 01:32:42.023 356 13248.28 778.05 57339.91 88888.00 2005-12-22 01:32:43.023 356 13247.50 778.05 57339.67 88888.00 2005-12-22 01:32:44.023 356 13248.15 777.55 57339.67 88888.00 2005-12-22 01:32:45.023 356 13247.76 778.55 57339.30 88888.00 2005-12-22 01:32:46.023 356 13248.41 777.93 57339.91 88888.00 2005-12-22 01:32:47.023 356 13248.02 778.30 57339.79 88888.00 2005-12-22 01:32:48.023 356 13248.28 778.05 57339.55 88888.00 2005-12-22 01:32:49.023 356 13248.80 777.80 57339.55 88888.00 2005-12-22 01:32:50.023 356 13247.50 777.43 57338.81 88888.00 2005-12-22 01:32:51.023 356 13247.89 777.43 57338.57 88888.00 2005-12-22 01:32:52.023 356 13248.15 777.80 57339.79 88888.00 2005-12-22 01:32:53.023 356 13248.28 777.43 57339.42 88888.00 2005-12-22 01:32:54.023 356 13248.28 778.92 57339.06 88888.00 2005-12-22 01:32:55.023 356 13247.89 777.31 57338.81 88888.00 2005-12-22 01:32:56.023 356 13248.54 776.81 57338.81 88888.00 2005-12-22 01:32:57.023 356 13247.76 778.05 57338.81 88888.00 2005-12-22 01:32:58.023 356 13248.02 777.68 57339.06 88888.00 2005-12-22 01:32:59.023 356 13247.76 777.93 57338.93 88888.00 2005-12-22 01:33:00.023 356 13248.54 777.31 57338.69 88888.00 2005-12-22 01:33:01.023 356 13248.28 777.31 57339.79 88888.00 2005-12-22 01:33:02.023 356 13248.80 777.93 57338.81 88888.00 2005-12-22 01:33:03.023 356 13248.67 777.55 57339.42 88888.00 2005-12-22 01:33:04.023 356 13249.19 777.31 57339.18 88888.00 2005-12-22 01:33:05.023 356 13248.54 777.43 57339.30 88888.00 2005-12-22 01:33:06.023 356 13248.67 777.68 57338.93 88888.00 2005-12-22 01:33:07.023 356 13248.67 778.17 57339.06 88888.00 2005-12-22 01:33:08.023 356 13248.67 777.31 57338.81 88888.00 2005-12-22 01:33:09.023 356 13248.93 778.42 57338.81 88888.00 2005-12-22 01:33:10.023 356 13248.54 777.68 57339.18 88888.00 2005-12-22 01:33:11.023 356 13248.93 778.30 57339.30 88888.00 2005-12-22 01:33:12.023 356 13248.54 778.17 57339.18 88888.00 2005-12-22 01:33:13.023 356 13249.19 778.17 57339.06 88888.00 2005-12-22 01:33:14.023 356 13248.41 777.43 57339.18 88888.00 2005-12-22 01:33:15.023 356 13248.93 777.55 57338.93 88888.00 2005-12-22 01:33:16.023 356 13248.80 777.80 57339.06 88888.00 2005-12-22 01:33:17.023 356 13248.93 777.43 57338.57 88888.00 2005-12-22 01:33:18.023 356 13248.80 777.43 57339.30 88888.00 2005-12-22 01:33:19.023 356 13249.32 777.55 57339.06 88888.00 2005-12-22 01:33:20.023 356 13249.06 777.31 57338.69 88888.00 2005-12-22 01:33:21.023 356 13248.54 777.68 57339.55 88888.00 2005-12-22 01:33:22.023 356 13249.32 777.31 57339.42 88888.00 2005-12-22 01:33:23.023 356 13249.19 777.55 57338.32 88888.00 2005-12-22 01:33:24.023 356 13248.80 776.81 57339.42 88888.00 2005-12-22 01:33:25.023 356 13248.67 777.18 57339.06 88888.00 2005-12-22 01:33:26.023 356 13249.32 777.31 57338.93 88888.00 2005-12-22 01:33:27.023 356 13248.80 777.06 57338.81 88888.00 2005-12-22 01:33:28.023 356 13248.80 777.55 57339.06 88888.00 2005-12-22 01:33:29.023 356 13248.67 777.18 57339.42 88888.00 2005-12-22 01:33:30.023 356 13248.28 777.06 57338.81 88888.00 2005-12-22 01:33:31.023 356 13248.02 776.81 57339.30 88888.00 2005-12-22 01:33:32.023 356 13248.80 777.18 57338.57 88888.00 2005-12-22 01:33:33.023 356 13249.19 777.31 57339.06 88888.00 2005-12-22 01:33:34.023 356 13248.15 777.06 57338.81 88888.00 2005-12-22 01:33:35.023 356 13248.67 777.18 57338.93 88888.00 2005-12-22 01:33:36.023 356 13248.93 776.81 57339.18 88888.00 2005-12-22 01:33:37.023 356 13248.80 777.43 57338.45 88888.00 2005-12-22 01:33:38.023 356 13248.54 776.81 57338.45 88888.00 2005-12-22 01:33:39.023 356 13248.80 776.93 57338.81 88888.00 2005-12-22 01:33:40.023 356 13248.54 777.18 57338.32 88888.00 2005-12-22 01:33:41.023 356 13249.32 777.18 57338.81 88888.00 2005-12-22 01:33:42.023 356 13248.80 777.68 57338.32 88888.00 2005-12-22 01:33:43.023 356 13249.32 776.81 57338.57 88888.00 2005-12-22 01:33:44.023 356 13248.54 778.17 57339.06 88888.00 2005-12-22 01:33:45.023 356 13248.41 776.93 57338.45 88888.00 2005-12-22 01:33:46.023 356 13249.45 776.93 57339.06 88888.00 2005-12-22 01:33:47.023 356 13248.54 776.93 57339.18 88888.00 2005-12-22 01:33:48.023 356 13248.93 776.81 57338.93 88888.00 2005-12-22 01:33:49.023 356 13249.06 777.06 57338.57 88888.00 2005-12-22 01:33:50.023 356 13248.28 776.93 57338.93 88888.00 2005-12-22 01:33:51.023 356 13248.80 776.44 57338.69 88888.00 2005-12-22 01:33:52.023 356 13248.80 777.06 57338.57 88888.00 2005-12-22 01:33:53.023 356 13249.06 776.32 57338.93 88888.00 2005-12-22 01:33:54.023 356 13248.54 776.44 57339.30 88888.00 2005-12-22 01:33:55.023 356 13248.93 776.44 57338.57 88888.00 2005-12-22 01:33:56.023 356 13248.93 776.69 57338.93 88888.00 2005-12-22 01:33:57.023 356 13248.93 776.81 57338.57 88888.00 2005-12-22 01:33:58.023 356 13248.15 776.44 57338.08 88888.00 2005-12-22 01:33:59.023 356 13249.19 777.06 57339.42 88888.00 2005-12-22 01:34:00.023 356 13248.80 777.18 57339.18 88888.00 2005-12-22 01:34:01.023 356 13248.41 776.69 57338.32 88888.00 2005-12-22 01:34:02.023 356 13248.93 776.69 57338.69 88888.00 2005-12-22 01:34:03.023 356 13248.67 776.81 57339.06 88888.00 2005-12-22 01:34:04.023 356 13248.15 776.32 57338.32 88888.00 2005-12-22 01:34:05.023 356 13248.54 776.44 57338.20 88888.00 2005-12-22 01:34:06.023 356 13248.67 776.44 57338.45 88888.00 2005-12-22 01:34:07.023 356 13248.80 776.07 57338.32 88888.00 2005-12-22 01:34:08.023 356 13249.19 776.93 57338.32 88888.00 2005-12-22 01:34:09.023 356 13248.67 776.56 57338.32 88888.00 2005-12-22 01:34:10.023 356 13248.41 776.93 57338.57 88888.00 2005-12-22 01:34:11.023 356 13248.15 777.06 57338.93 88888.00 2005-12-22 01:34:12.023 356 13248.67 776.44 57338.08 88888.00 2005-12-22 01:34:13.023 356 13248.28 777.18 57338.20 88888.00 2005-12-22 01:34:14.023 356 13248.41 775.94 57338.08 88888.00 2005-12-22 01:34:15.023 356 13248.93 776.81 57337.34 88888.00 2005-12-22 01:34:16.023 356 13248.28 776.69 57337.96 88888.00 2005-12-22 01:34:17.023 356 13248.80 776.93 57338.08 88888.00 2005-12-22 01:34:18.023 356 13248.80 776.32 57338.57 88888.00 2005-12-22 01:34:19.023 356 13248.28 776.56 57338.32 88888.00 2005-12-22 01:34:20.023 356 13248.28 777.06 57338.93 88888.00 2005-12-22 01:34:21.023 356 13247.89 776.69 57338.32 88888.00 2005-12-22 01:34:22.023 356 13248.41 776.93 57338.93 88888.00 2005-12-22 01:34:23.023 356 13247.76 776.56 57338.57 88888.00 2005-12-22 01:34:24.023 356 13247.89 777.55 57338.57 88888.00 2005-12-22 01:34:25.023 356 13248.15 776.56 57338.69 88888.00 2005-12-22 01:34:26.023 356 13248.41 777.31 57338.20 88888.00 2005-12-22 01:34:27.023 356 13248.02 777.06 57338.57 88888.00 2005-12-22 01:34:28.023 356 13247.63 775.94 57339.30 88888.00 2005-12-22 01:34:29.023 356 13249.19 776.81 57338.32 88888.00 2005-12-22 01:34:30.023 356 13248.67 776.81 57338.57 88888.00 2005-12-22 01:34:31.023 356 13247.89 776.56 57338.69 88888.00 2005-12-22 01:34:32.023 356 13247.89 776.32 57338.93 88888.00 2005-12-22 01:34:33.023 356 13248.41 777.43 57339.18 88888.00 2005-12-22 01:34:34.023 356 13248.80 777.06 57338.81 88888.00 2005-12-22 01:34:35.023 356 13248.67 776.93 57338.57 88888.00 2005-12-22 01:34:36.023 356 13248.54 776.93 57338.93 88888.00 2005-12-22 01:34:37.023 356 13248.67 776.81 57338.93 88888.00 2005-12-22 01:34:38.023 356 13247.11 777.18 57338.32 88888.00 2005-12-22 01:34:39.023 356 13248.02 776.81 57338.69 88888.00 2005-12-22 01:34:40.023 356 13248.02 776.81 57338.32 88888.00 2005-12-22 01:34:41.023 356 13248.41 776.93 57338.81 88888.00 2005-12-22 01:34:42.023 356 13247.76 777.43 57338.20 88888.00 2005-12-22 01:34:43.023 356 13247.76 777.18 57338.57 88888.00 2005-12-22 01:34:44.023 356 13248.02 776.93 57338.93 88888.00 2005-12-22 01:34:45.023 356 13247.89 776.32 57338.57 88888.00 2005-12-22 01:34:46.023 356 13247.37 776.44 57338.93 88888.00 2005-12-22 01:34:47.023 356 13247.89 777.31 57338.45 88888.00 2005-12-22 01:34:48.023 356 13247.76 776.93 57338.20 88888.00 2005-12-22 01:34:49.023 356 13246.98 777.06 57337.96 88888.00 2005-12-22 01:34:50.023 356 13247.89 777.31 57338.81 88888.00 2005-12-22 01:34:51.023 356 13248.67 777.31 57338.32 88888.00 2005-12-22 01:34:52.023 356 13247.24 776.44 57338.08 88888.00 2005-12-22 01:34:53.023 356 13248.02 777.31 57338.20 88888.00 2005-12-22 01:34:54.023 356 13247.11 776.81 57338.32 88888.00 2005-12-22 01:34:55.023 356 13247.76 777.18 57337.59 88888.00 2005-12-22 01:34:56.023 356 13247.50 777.31 57338.32 88888.00 2005-12-22 01:34:57.023 356 13247.11 777.55 57338.57 88888.00 2005-12-22 01:34:58.023 356 13246.85 777.18 57338.69 88888.00 2005-12-22 01:34:59.023 356 13246.33 776.81 57337.71 88888.00 2005-12-22 01:35:00.023 356 13247.37 777.43 57338.08 88888.00 2005-12-22 01:35:01.023 356 13247.63 776.93 57337.71 88888.00 2005-12-22 01:35:02.023 356 13247.37 777.55 57337.71 88888.00 2005-12-22 01:35:03.023 356 13247.11 777.43 57338.20 88888.00 2005-12-22 01:35:04.023 356 13247.11 777.18 57338.32 88888.00 2005-12-22 01:35:05.023 356 13246.72 777.43 57337.59 88888.00 2005-12-22 01:35:06.023 356 13246.59 777.18 57338.08 88888.00 2005-12-22 01:35:07.023 356 13247.24 777.06 57338.08 88888.00 2005-12-22 01:35:08.023 356 13246.98 777.18 57337.96 88888.00 2005-12-22 01:35:09.023 356 13247.11 777.31 57338.20 88888.00 2005-12-22 01:35:10.023 356 13246.72 776.93 57338.08 88888.00 2005-12-22 01:35:11.023 356 13246.59 776.93 57337.71 88888.00 2005-12-22 01:35:12.023 356 13247.37 776.81 57337.84 88888.00 2005-12-22 01:35:13.023 356 13246.33 777.31 57337.96 88888.00 2005-12-22 01:35:14.023 356 13247.11 776.56 57337.84 88888.00 2005-12-22 01:35:15.023 356 13246.72 776.69 57338.32 88888.00 2005-12-22 01:35:16.023 356 13246.72 776.69 57338.20 88888.00 2005-12-22 01:35:17.023 356 13246.33 777.06 57338.08 88888.00 2005-12-22 01:35:18.023 356 13246.59 776.93 57338.45 88888.00 2005-12-22 01:35:19.023 356 13245.81 776.19 57338.57 88888.00 2005-12-22 01:35:20.023 356 13246.33 776.81 57338.20 88888.00 2005-12-22 01:35:21.023 356 13246.33 777.18 57337.84 88888.00 2005-12-22 01:35:22.023 356 13246.59 776.69 57338.08 88888.00 2005-12-22 01:35:23.023 356 13246.72 777.18 57338.32 88888.00 2005-12-22 01:35:24.023 356 13246.46 776.81 57338.45 88888.00 2005-12-22 01:35:25.023 356 13245.94 776.93 57337.96 88888.00 2005-12-22 01:35:26.023 356 13246.20 776.69 57337.22 88888.00 2005-12-22 01:35:27.023 356 13246.59 777.06 57338.20 88888.00 2005-12-22 01:35:28.023 356 13246.33 776.81 57337.22 88888.00 2005-12-22 01:35:29.023 356 13246.72 776.69 57337.59 88888.00 2005-12-22 01:35:30.023 356 13246.72 777.18 57337.47 88888.00 2005-12-22 01:35:31.023 356 13247.11 777.18 57337.96 88888.00 2005-12-22 01:35:32.023 356 13246.59 777.06 57338.32 88888.00 2005-12-22 01:35:33.023 356 13245.68 777.43 57338.45 88888.00 2005-12-22 01:35:34.023 356 13246.33 777.18 57338.32 88888.00 2005-12-22 01:35:35.023 356 13246.59 777.06 57338.20 88888.00 2005-12-22 01:35:36.023 356 13245.42 777.06 57337.59 88888.00 2005-12-22 01:35:37.023 356 13246.33 777.31 57338.32 88888.00 2005-12-22 01:35:38.023 356 13245.94 777.93 57337.59 88888.00 2005-12-22 01:35:39.023 356 13246.46 776.81 57337.71 88888.00 2005-12-22 01:35:40.023 356 13245.68 777.18 57337.34 88888.00 2005-12-22 01:35:41.023 356 13245.94 776.81 57337.22 88888.00 2005-12-22 01:35:42.023 356 13245.68 776.69 57337.22 88888.00 2005-12-22 01:35:43.023 356 13245.81 777.31 57337.84 88888.00 2005-12-22 01:35:44.023 356 13245.94 777.06 57336.98 88888.00 2005-12-22 01:35:45.023 356 13245.94 777.18 57337.96 88888.00 2005-12-22 01:35:46.023 356 13245.68 778.30 57337.59 88888.00 2005-12-22 01:35:47.023 356 13245.94 777.31 57337.34 88888.00 2005-12-22 01:35:48.023 356 13246.20 777.31 57337.34 88888.00 2005-12-22 01:35:49.023 356 13246.33 777.31 57337.47 88888.00 2005-12-22 01:35:50.023 356 13246.07 777.18 57337.84 88888.00 2005-12-22 01:35:51.023 356 13245.68 777.18 57337.34 88888.00 2005-12-22 01:35:52.023 356 13246.85 777.18 57336.98 88888.00 2005-12-22 01:35:53.023 356 13246.33 776.81 57337.34 88888.00 2005-12-22 01:35:54.023 356 13245.81 777.31 57337.34 88888.00 2005-12-22 01:35:55.023 356 13246.20 776.81 57337.22 88888.00 2005-12-22 01:35:56.023 356 13245.81 776.93 57337.22 88888.00 2005-12-22 01:35:57.023 356 13246.07 777.06 57337.59 88888.00 2005-12-22 01:35:58.023 356 13245.42 777.68 57337.59 88888.00 2005-12-22 01:35:59.023 356 13246.07 777.18 57336.86 88888.00 2005-12-22 01:36:00.023 356 13246.20 776.56 57337.34 88888.00 2005-12-22 01:36:01.023 356 13245.55 776.93 57336.61 88888.00 2005-12-22 01:36:02.023 356 13246.59 775.94 57337.10 88888.00 2005-12-22 01:36:03.023 356 13246.20 777.68 57336.61 88888.00 2005-12-22 01:36:04.023 356 13246.72 777.06 57337.84 88888.00 2005-12-22 01:36:05.023 356 13245.55 777.31 57337.34 88888.00 2005-12-22 01:36:06.023 356 13245.94 777.55 57336.86 88888.00 2005-12-22 01:36:07.023 356 13246.33 777.68 57337.22 88888.00 2005-12-22 01:36:08.023 356 13245.68 777.43 57336.73 88888.00 2005-12-22 01:36:09.023 356 13246.33 777.06 57336.61 88888.00 2005-12-22 01:36:10.023 356 13245.94 776.93 57336.86 88888.00 2005-12-22 01:36:11.023 356 13245.94 777.18 57336.98 88888.00 2005-12-22 01:36:12.023 356 13245.55 777.43 57336.73 88888.00 2005-12-22 01:36:13.023 356 13246.72 777.31 57336.37 88888.00 2005-12-22 01:36:14.023 356 13245.68 777.18 57337.34 88888.00 2005-12-22 01:36:15.023 356 13245.16 777.31 57336.73 88888.00 2005-12-22 01:36:16.023 356 13245.81 776.93 57336.98 88888.00 2005-12-22 01:36:17.023 356 13245.55 776.69 57336.37 88888.00 2005-12-22 01:36:18.023 356 13245.81 776.56 57336.86 88888.00 2005-12-22 01:36:19.023 356 13245.81 776.69 57336.25 88888.00 2005-12-22 01:36:20.023 356 13245.68 776.93 57336.86 88888.00 2005-12-22 01:36:21.023 356 13245.94 776.44 57336.49 88888.00 2005-12-22 01:36:22.023 356 13246.20 777.18 57336.61 88888.00 2005-12-22 01:36:23.023 356 13245.81 776.69 57336.25 88888.00 2005-12-22 01:36:24.023 356 13245.68 777.06 57336.25 88888.00 2005-12-22 01:36:25.023 356 13245.29 776.69 57336.73 88888.00 2005-12-22 01:36:26.023 356 13245.68 776.56 57336.49 88888.00 2005-12-22 01:36:27.023 356 13246.20 776.93 57336.37 88888.00 2005-12-22 01:36:28.023 356 13244.77 776.93 57336.49 88888.00 2005-12-22 01:36:29.023 356 13245.55 776.44 57336.73 88888.00 2005-12-22 01:36:30.023 356 13245.81 777.06 57336.61 88888.00 2005-12-22 01:36:31.023 356 13245.16 777.31 57336.37 88888.00 2005-12-22 01:36:32.023 356 13245.55 776.93 57336.61 88888.00 2005-12-22 01:36:33.023 356 13246.07 777.18 57337.10 88888.00 2005-12-22 01:36:34.023 356 13245.29 777.31 57335.88 88888.00 2005-12-22 01:36:35.023 356 13245.16 776.93 57335.75 88888.00 2005-12-22 01:36:36.023 356 13245.16 776.44 57336.86 88888.00 2005-12-22 01:36:37.023 356 13245.16 777.31 57336.25 88888.00 2005-12-22 01:36:38.023 356 13245.03 777.43 57336.37 88888.00 2005-12-22 01:36:39.023 356 13246.07 777.31 57336.37 88888.00 2005-12-22 01:36:40.023 356 13245.16 776.93 57336.25 88888.00 2005-12-22 01:36:41.023 356 13245.94 777.06 57335.51 88888.00 2005-12-22 01:36:42.023 356 13244.64 776.69 57335.88 88888.00 2005-12-22 01:36:43.023 356 13245.55 777.06 57335.88 88888.00 2005-12-22 01:36:44.023 356 13245.42 776.56 57336.37 88888.00 2005-12-22 01:36:45.023 356 13245.16 776.44 57335.63 88888.00 2005-12-22 01:36:46.023 356 13244.77 776.56 57335.88 88888.00 2005-12-22 01:36:47.023 356 13245.55 777.31 57335.88 88888.00 2005-12-22 01:36:48.023 356 13245.42 775.70 57336.12 88888.00 2005-12-22 01:36:49.023 356 13244.51 776.44 57335.51 88888.00 2005-12-22 01:36:50.023 356 13244.64 777.06 57336.00 88888.00 2005-12-22 01:36:51.023 356 13245.03 776.69 57336.25 88888.00 2005-12-22 01:36:52.023 356 13245.29 776.56 57335.88 88888.00 2005-12-22 01:36:53.023 356 13244.64 777.31 57336.25 88888.00 2005-12-22 01:36:54.023 356 13245.55 777.18 57335.88 88888.00 2005-12-22 01:36:55.023 356 13244.25 777.31 57335.75 88888.00 2005-12-22 01:36:56.023 356 13245.16 776.81 57335.88 88888.00 2005-12-22 01:36:57.023 356 13244.90 776.56 57335.39 88888.00 2005-12-22 01:36:58.023 356 13245.03 777.18 57335.27 88888.00 2005-12-22 01:36:59.023 356 13244.51 777.18 57336.00 88888.00 2005-12-22 01:37:00.023 356 13244.12 777.18 57335.39 88888.00 2005-12-22 01:37:01.023 356 13244.77 776.69 57335.51 88888.00 2005-12-22 01:37:02.023 356 13244.77 776.44 57335.39 88888.00 2005-12-22 01:37:03.023 356 13245.03 777.31 57335.88 88888.00 2005-12-22 01:37:04.023 356 13244.90 777.06 57336.37 88888.00 2005-12-22 01:37:05.023 356 13245.68 777.55 57335.63 88888.00 2005-12-22 01:37:06.023 356 13245.03 776.81 57335.14 88888.00 2005-12-22 01:37:07.023 356 13245.03 777.18 57335.51 88888.00 2005-12-22 01:37:08.023 356 13245.29 777.18 57335.63 88888.00 2005-12-22 01:37:09.023 356 13245.29 776.69 57335.02 88888.00 2005-12-22 01:37:10.023 356 13244.77 777.18 57335.75 88888.00 2005-12-22 01:37:11.023 356 13245.16 776.44 57335.02 88888.00 2005-12-22 01:37:12.023 356 13245.03 777.06 57334.78 88888.00 2005-12-22 01:37:13.023 356 13245.16 777.06 57335.75 88888.00 2005-12-22 01:37:14.023 356 13245.29 777.18 57334.90 88888.00 2005-12-22 01:37:15.023 356 13245.29 777.18 57335.02 88888.00 2005-12-22 01:37:16.023 356 13245.55 777.18 57335.75 88888.00 2005-12-22 01:37:17.023 356 13245.68 777.18 57335.14 88888.00 2005-12-22 01:37:18.023 356 13245.16 777.18 57334.90 88888.00 2005-12-22 01:37:19.023 356 13244.90 776.56 57335.27 88888.00 2005-12-22 01:37:20.023 356 13245.29 777.31 57334.78 88888.00 2005-12-22 01:37:21.023 356 13245.29 777.31 57335.88 88888.00 2005-12-22 01:37:22.023 356 13245.16 777.18 57334.90 88888.00 2005-12-22 01:37:23.023 356 13245.03 777.18 57334.90 88888.00 2005-12-22 01:37:24.023 356 13244.77 776.93 57335.39 88888.00 2005-12-22 01:37:25.023 356 13245.55 776.69 57335.02 88888.00 2005-12-22 01:37:26.023 356 13245.94 776.44 57335.39 88888.00 2005-12-22 01:37:27.023 356 13245.29 777.31 57334.90 88888.00 2005-12-22 01:37:28.023 356 13245.55 776.93 57335.02 88888.00 2005-12-22 01:37:29.023 356 13244.77 777.43 57335.39 88888.00 2005-12-22 01:37:30.023 356 13245.68 777.06 57334.78 88888.00 2005-12-22 01:37:31.023 356 13245.81 776.69 57334.78 88888.00 2005-12-22 01:37:32.023 356 13245.68 777.18 57335.27 88888.00 2005-12-22 01:37:33.023 356 13245.29 777.18 57335.39 88888.00 2005-12-22 01:37:34.023 356 13245.68 777.68 57334.78 88888.00 2005-12-22 01:37:35.023 356 13245.03 777.31 57335.02 88888.00 2005-12-22 01:37:36.023 356 13245.29 777.06 57334.41 88888.00 2005-12-22 01:37:37.023 356 13245.03 777.31 57334.90 88888.00 2005-12-22 01:37:38.023 356 13245.29 776.81 57334.53 88888.00 2005-12-22 01:37:39.023 356 13245.16 776.44 57334.90 88888.00 2005-12-22 01:37:40.023 356 13245.81 776.81 57335.39 88888.00 2005-12-22 01:37:41.023 356 13245.29 776.93 57335.39 88888.00 2005-12-22 01:37:42.023 356 13245.16 776.81 57334.90 88888.00 2005-12-22 01:37:43.023 356 13245.94 777.06 57334.66 88888.00 2005-12-22 01:37:44.023 356 13244.77 777.06 57333.92 88888.00 2005-12-22 01:37:45.023 356 13246.20 777.06 57334.78 88888.00 2005-12-22 01:37:46.023 356 13245.68 776.81 57334.53 88888.00 2005-12-22 01:37:47.023 356 13246.07 777.31 57334.66 88888.00 2005-12-22 01:37:48.023 356 13245.81 776.56 57335.02 88888.00 2005-12-22 01:37:49.023 356 13245.94 777.31 57334.29 88888.00 2005-12-22 01:37:50.023 356 13246.07 776.69 57334.78 88888.00 2005-12-22 01:37:51.023 356 13246.46 777.43 57334.78 88888.00 2005-12-22 01:37:52.023 356 13246.33 776.81 57334.53 88888.00 2005-12-22 01:37:53.023 356 13246.07 776.69 57335.39 88888.00 2005-12-22 01:37:54.023 356 13246.07 776.81 57335.02 88888.00 2005-12-22 01:37:55.023 356 13245.94 776.69 57334.90 88888.00 2005-12-22 01:37:56.023 356 13245.81 777.06 57334.41 88888.00 2005-12-22 01:37:57.023 356 13246.07 777.18 57334.78 88888.00 2005-12-22 01:37:58.023 356 13245.94 776.93 57334.66 88888.00 2005-12-22 01:37:59.023 356 13245.94 776.69 57334.53 88888.00 2005-12-22 01:38:00.023 356 13246.59 777.06 57334.04 88888.00 2005-12-22 01:38:01.023 356 13246.46 776.56 57334.53 88888.00 2005-12-22 01:38:02.023 356 13245.81 776.93 57334.53 88888.00 2005-12-22 01:38:03.023 356 13246.46 777.55 57334.29 88888.00 2005-12-22 01:38:04.023 356 13245.55 777.31 57334.78 88888.00 2005-12-22 01:38:05.023 356 13246.07 777.68 57334.53 88888.00 2005-12-22 01:38:06.023 356 13246.72 776.81 57334.41 88888.00 2005-12-22 01:38:07.023 356 13246.20 777.18 57334.90 88888.00 2005-12-22 01:38:08.023 356 13245.55 776.69 57334.66 88888.00 2005-12-22 01:38:09.023 356 13245.68 777.68 57334.53 88888.00 2005-12-22 01:38:10.023 356 13245.42 777.43 57335.51 88888.00 2005-12-22 01:38:11.023 356 13245.81 777.55 57334.90 88888.00 2005-12-22 01:38:12.023 356 13245.68 777.55 57335.14 88888.00 2005-12-22 01:38:13.023 356 13246.59 777.43 57334.29 88888.00 2005-12-22 01:38:14.023 356 13245.81 778.05 57334.41 88888.00 2005-12-22 01:38:15.023 356 13246.59 776.93 57334.53 88888.00 2005-12-22 01:38:16.023 356 13245.94 777.31 57335.02 88888.00 2005-12-22 01:38:17.023 356 13246.46 777.80 57334.78 88888.00 2005-12-22 01:38:18.023 356 13246.20 777.55 57334.29 88888.00 2005-12-22 01:38:19.023 356 13246.07 777.43 57333.92 88888.00 2005-12-22 01:38:20.023 356 13246.46 777.93 57334.29 88888.00 2005-12-22 01:38:21.023 356 13246.59 777.18 57334.90 88888.00 2005-12-22 01:38:22.023 356 13246.20 777.18 57334.66 88888.00 2005-12-22 01:38:23.023 356 13246.72 776.81 57334.29 88888.00 2005-12-22 01:38:24.023 356 13246.59 776.81 57334.41 88888.00 2005-12-22 01:38:25.023 356 13246.46 777.31 57334.66 88888.00 2005-12-22 01:38:26.023 356 13246.59 777.18 57334.66 88888.00 2005-12-22 01:38:27.023 356 13247.24 777.31 57334.90 88888.00 2005-12-22 01:38:28.023 356 13245.94 777.43 57334.29 88888.00 2005-12-22 01:38:29.023 356 13247.24 777.68 57334.41 88888.00 2005-12-22 01:38:30.023 356 13246.85 777.43 57334.41 88888.00 2005-12-22 01:38:31.023 356 13246.20 777.18 57334.41 88888.00 2005-12-22 01:38:32.023 356 13246.46 777.68 57334.78 88888.00 2005-12-22 01:38:33.023 356 13245.81 776.81 57334.53 88888.00 2005-12-22 01:38:34.023 356 13246.33 777.55 57334.90 88888.00 2005-12-22 01:38:35.023 356 13246.33 777.55 57334.78 88888.00 2005-12-22 01:38:36.023 356 13246.72 777.55 57334.29 88888.00 2005-12-22 01:38:37.023 356 13246.33 777.80 57335.02 88888.00 2005-12-22 01:38:38.023 356 13246.85 777.18 57333.92 88888.00 2005-12-22 01:38:39.023 356 13245.81 777.06 57334.41 88888.00 2005-12-22 01:38:40.023 356 13246.98 778.05 57334.53 88888.00 2005-12-22 01:38:41.023 356 13246.46 777.31 57334.29 88888.00 2005-12-22 01:38:42.023 356 13246.98 777.31 57335.02 88888.00 2005-12-22 01:38:43.023 356 13246.85 776.81 57334.29 88888.00 2005-12-22 01:38:44.023 356 13247.37 778.05 57334.04 88888.00 2005-12-22 01:38:45.023 356 13246.20 776.93 57333.80 88888.00 2005-12-22 01:38:46.023 356 13246.72 777.93 57334.29 88888.00 2005-12-22 01:38:47.023 356 13245.68 778.17 57333.92 88888.00 2005-12-22 01:38:48.023 356 13246.33 777.68 57334.41 88888.00 2005-12-22 01:38:49.023 356 13246.07 777.55 57334.17 88888.00 2005-12-22 01:38:50.023 356 13246.33 778.42 57334.41 88888.00 2005-12-22 01:38:51.023 356 13246.33 777.93 57334.66 88888.00 2005-12-22 01:38:52.023 356 13246.59 778.05 57334.17 88888.00 2005-12-22 01:38:53.023 356 13246.33 778.67 57334.29 88888.00 2005-12-22 01:38:54.023 356 13246.59 778.55 57334.53 88888.00 2005-12-22 01:38:55.023 356 13246.72 778.42 57334.04 88888.00 2005-12-22 01:38:56.023 356 13246.72 777.68 57333.31 88888.00 2005-12-22 01:38:57.023 356 13246.72 777.68 57334.04 88888.00 2005-12-22 01:38:58.023 356 13246.98 778.30 57334.04 88888.00 2005-12-22 01:38:59.023 356 13246.07 777.43 57334.04 88888.00 2005-12-22 01:39:00.023 356 13246.07 777.93 57333.68 88888.00 2005-12-22 01:39:01.023 356 13245.81 778.42 57334.41 88888.00 2005-12-22 01:39:02.023 356 13246.46 777.93 57333.68 88888.00 2005-12-22 01:39:03.023 356 13246.46 778.17 57334.66 88888.00 2005-12-22 01:39:04.023 356 13246.33 778.17 57334.17 88888.00 2005-12-22 01:39:05.023 356 13246.33 777.68 57333.55 88888.00 2005-12-22 01:39:06.023 356 13246.59 778.42 57334.29 88888.00 2005-12-22 01:39:07.023 356 13246.20 778.17 57333.92 88888.00 2005-12-22 01:39:08.023 356 13246.59 778.05 57333.80 88888.00 2005-12-22 01:39:09.023 356 13246.46 778.17 57333.19 88888.00 2005-12-22 01:39:10.023 356 13246.59 779.04 57334.04 88888.00 2005-12-22 01:39:11.023 356 13246.85 778.42 57334.29 88888.00 2005-12-22 01:39:12.023 356 13247.11 778.55 57334.53 88888.00 2005-12-22 01:39:13.023 356 13247.37 778.42 57334.04 88888.00 2005-12-22 01:39:14.023 356 13246.98 778.17 57333.92 88888.00 2005-12-22 01:39:15.023 356 13246.59 777.43 57333.80 88888.00 2005-12-22 01:39:16.023 356 13247.50 778.42 57333.31 88888.00 2005-12-22 01:39:17.023 356 13246.20 778.55 57333.55 88888.00 2005-12-22 01:39:18.023 356 13247.24 778.55 57333.55 88888.00 2005-12-22 01:39:19.023 356 13247.11 778.05 57333.43 88888.00 2005-12-22 01:39:20.023 356 13246.85 778.42 57334.17 88888.00 2005-12-22 01:39:21.023 356 13246.20 778.79 57333.68 88888.00 2005-12-22 01:39:22.023 356 13246.85 778.42 57333.80 88888.00 2005-12-22 01:39:23.023 356 13246.46 778.67 57333.68 88888.00 2005-12-22 01:39:24.023 356 13247.63 777.68 57333.68 88888.00 2005-12-22 01:39:25.023 356 13246.59 778.42 57333.55 88888.00 2005-12-22 01:39:26.023 356 13246.59 778.79 57334.04 88888.00 2005-12-22 01:39:27.023 356 13246.46 778.42 57333.92 88888.00 2005-12-22 01:39:28.023 356 13246.72 778.05 57333.43 88888.00 2005-12-22 01:39:29.023 356 13246.33 778.67 57334.04 88888.00 2005-12-22 01:39:30.023 356 13246.46 778.79 57333.92 88888.00 2005-12-22 01:39:31.023 356 13246.72 778.79 57334.41 88888.00 2005-12-22 01:39:32.023 356 13246.72 778.67 57333.68 88888.00 2005-12-22 01:39:33.023 356 13246.46 779.04 57333.55 88888.00 2005-12-22 01:39:34.023 356 13246.33 778.55 57334.04 88888.00 2005-12-22 01:39:35.023 356 13246.72 778.79 57333.92 88888.00 2005-12-22 01:39:36.023 356 13247.24 778.67 57334.17 88888.00 2005-12-22 01:39:37.023 356 13246.59 778.79 57334.17 88888.00 2005-12-22 01:39:38.023 356 13246.20 778.67 57332.95 88888.00 2005-12-22 01:39:39.023 356 13247.76 778.42 57333.80 88888.00 2005-12-22 01:39:40.023 356 13246.46 778.79 57333.68 88888.00 2005-12-22 01:39:41.023 356 13246.59 778.92 57334.04 88888.00 2005-12-22 01:39:42.023 356 13247.50 779.04 57333.68 88888.00 2005-12-22 01:39:43.023 356 13247.76 779.54 57333.55 88888.00 2005-12-22 01:39:44.023 356 13246.98 778.79 57333.68 88888.00 2005-12-22 01:39:45.023 356 13246.85 778.42 57333.43 88888.00 2005-12-22 01:39:46.023 356 13246.85 778.17 57334.29 88888.00 2005-12-22 01:39:47.023 356 13246.46 778.17 57334.29 88888.00 2005-12-22 01:39:48.023 356 13246.98 778.79 57334.04 88888.00 2005-12-22 01:39:49.023 356 13246.72 778.92 57333.68 88888.00 2005-12-22 01:39:50.023 356 13246.85 778.79 57333.55 88888.00 2005-12-22 01:39:51.023 356 13246.85 778.67 57334.17 88888.00 2005-12-22 01:39:52.023 356 13246.59 778.79 57333.43 88888.00 2005-12-22 01:39:53.023 356 13246.46 779.04 57333.68 88888.00 2005-12-22 01:39:54.023 356 13246.98 779.29 57333.80 88888.00 2005-12-22 01:39:55.023 356 13246.33 778.55 57333.80 88888.00 2005-12-22 01:39:56.023 356 13246.85 778.67 57334.04 88888.00 2005-12-22 01:39:57.023 356 13246.46 778.30 57333.55 88888.00 2005-12-22 01:39:58.022 356 13246.46 778.92 57333.92 88888.00 2005-12-22 01:39:59.022 356 13246.85 778.79 57334.04 88888.00 2005-12-22 01:40:00.022 356 13247.24 778.79 57334.04 88888.00 2005-12-22 01:40:01.022 356 13247.24 778.55 57333.80 88888.00 2005-12-22 01:40:02.022 356 13246.85 778.05 57334.04 88888.00 2005-12-22 01:40:03.022 356 13247.63 778.55 57333.07 88888.00 2005-12-22 01:40:04.022 356 13247.50 779.16 57333.80 88888.00 2005-12-22 01:40:05.022 356 13247.50 778.67 57334.04 88888.00 2005-12-22 01:40:06.022 356 13247.76 778.55 57334.04 88888.00 2005-12-22 01:40:07.022 356 13247.50 778.67 57334.04 88888.00 2005-12-22 01:40:08.022 356 13247.63 778.67 57333.55 88888.00 2005-12-22 01:40:09.022 356 13247.76 779.04 57333.68 88888.00 2005-12-22 01:40:10.022 356 13247.63 778.79 57334.04 88888.00 2005-12-22 01:40:11.022 356 13247.76 778.67 57334.04 88888.00 2005-12-22 01:40:12.022 356 13247.63 778.79 57333.55 88888.00 2005-12-22 01:40:13.022 356 13248.02 778.67 57334.17 88888.00 2005-12-22 01:40:14.022 356 13247.63 779.04 57333.92 88888.00 2005-12-22 01:40:15.022 356 13247.76 778.92 57333.43 88888.00 2005-12-22 01:40:16.022 356 13247.50 779.29 57333.19 88888.00 2005-12-22 01:40:17.022 356 13247.76 778.42 57334.04 88888.00 2005-12-22 01:40:18.022 356 13248.02 779.16 57333.92 88888.00 2005-12-22 01:40:19.022 356 13248.80 778.67 57334.17 88888.00 2005-12-22 01:40:20.022 356 13248.15 779.16 57333.80 88888.00 2005-12-22 01:40:21.022 356 13247.76 779.04 57333.68 88888.00 2005-12-22 01:40:22.022 356 13248.28 778.79 57334.29 88888.00 2005-12-22 01:40:23.022 356 13248.54 778.79 57334.29 88888.00 2005-12-22 01:40:24.022 356 13248.41 778.92 57334.04 88888.00 2005-12-22 01:40:25.022 356 13248.54 778.30 57334.29 88888.00 2005-12-22 01:40:26.022 356 13248.93 778.67 57334.78 88888.00 2005-12-22 01:40:27.022 356 13248.41 778.55 57334.17 88888.00 2005-12-22 01:40:28.022 356 13248.28 779.29 57333.92 88888.00 2005-12-22 01:40:29.022 356 13248.80 778.92 57334.04 88888.00 2005-12-22 01:40:30.022 356 13248.93 778.55 57334.29 88888.00 2005-12-22 01:40:31.022 356 13247.89 778.05 57334.29 88888.00 2005-12-22 01:40:32.022 356 13249.71 779.78 57334.53 88888.00 2005-12-22 01:40:33.022 356 13248.93 778.79 57334.41 88888.00 2005-12-22 01:40:34.022 356 13248.80 778.79 57334.66 88888.00 2005-12-22 01:40:35.022 356 13248.54 778.17 57334.17 88888.00 2005-12-22 01:40:36.022 356 13248.41 778.79 57334.04 88888.00 2005-12-22 01:40:37.022 356 13249.58 778.92 57334.53 88888.00 2005-12-22 01:40:38.022 356 13248.93 779.16 57334.29 88888.00 2005-12-22 01:40:39.022 356 13248.93 778.42 57334.90 88888.00 2005-12-22 01:40:40.022 356 13248.93 778.92 57334.41 88888.00 2005-12-22 01:40:41.022 356 13249.45 778.42 57333.92 88888.00 2005-12-22 01:40:42.022 356 13248.93 779.29 57334.17 88888.00 2005-12-22 01:40:43.022 356 13249.06 778.67 57334.53 88888.00 2005-12-22 01:40:44.022 356 13249.45 779.16 57334.29 88888.00 2005-12-22 01:40:45.022 356 13249.32 778.79 57334.53 88888.00 2005-12-22 01:40:46.022 356 13248.80 778.67 57334.66 88888.00 2005-12-22 01:40:47.022 356 13249.32 778.79 57334.90 88888.00 2005-12-22 01:40:48.022 356 13248.41 778.79 57334.53 88888.00 2005-12-22 01:40:49.022 356 13249.06 778.55 57334.90 88888.00 2005-12-22 01:40:50.022 356 13249.32 779.41 57334.29 88888.00 2005-12-22 01:40:51.022 356 13249.19 779.29 57335.27 88888.00 2005-12-22 01:40:52.022 356 13249.06 779.29 57334.41 88888.00 2005-12-22 01:40:53.022 356 13249.58 778.42 57334.17 88888.00 2005-12-22 01:40:54.022 356 13249.58 779.41 57334.53 88888.00 2005-12-22 01:40:55.022 356 13249.58 778.67 57334.29 88888.00 2005-12-22 01:40:56.022 356 13249.06 778.67 57334.53 88888.00 2005-12-22 01:40:57.022 356 13250.10 778.67 57334.29 88888.00 2005-12-22 01:40:58.022 356 13249.71 779.04 57334.04 88888.00 2005-12-22 01:40:59.022 356 13249.58 778.55 57334.66 88888.00 2005-12-22 01:41:00.022 356 13249.19 778.79 57334.29 88888.00 2005-12-22 01:41:01.022 356 13249.19 778.67 57334.78 88888.00 2005-12-22 01:41:02.022 356 13249.71 779.29 57334.66 88888.00 2005-12-22 01:41:03.022 356 13250.88 779.04 57334.41 88888.00 2005-12-22 01:41:04.022 356 13250.10 778.92 57334.29 88888.00 2005-12-22 01:41:05.022 356 13249.58 778.05 57335.02 88888.00 2005-12-22 01:41:06.022 356 13250.49 779.16 57334.17 88888.00 2005-12-22 01:41:07.022 356 13250.36 779.54 57334.90 88888.00 2005-12-22 01:41:08.022 356 13250.36 779.78 57333.92 88888.00 2005-12-22 01:41:09.022 356 13250.23 778.92 57334.90 88888.00 2005-12-22 01:41:10.022 356 13250.49 778.30 57334.53 88888.00 2005-12-22 01:41:11.022 356 13249.32 779.29 57334.29 88888.00 2005-12-22 01:41:12.022 356 13250.49 778.30 57334.53 88888.00 2005-12-22 01:41:13.022 356 13250.62 778.55 57334.53 88888.00 2005-12-22 01:41:14.022 356 13249.84 778.67 57334.90 88888.00 2005-12-22 01:41:15.022 356 13250.62 779.29 57334.66 88888.00 2005-12-22 01:41:16.022 356 13250.36 778.79 57334.53 88888.00 2005-12-22 01:41:17.022 356 13251.27 778.92 57334.78 88888.00 2005-12-22 01:41:18.022 356 13249.58 778.67 57334.41 88888.00 2005-12-22 01:41:19.022 356 13250.49 778.92 57335.14 88888.00 2005-12-22 01:41:20.022 356 13250.23 778.79 57334.90 88888.00 2005-12-22 01:41:21.022 356 13249.97 779.41 57334.41 88888.00 2005-12-22 01:41:22.022 356 13250.23 778.67 57334.29 88888.00 2005-12-22 01:41:23.022 356 13249.97 779.66 57334.66 88888.00 2005-12-22 01:41:24.022 356 13249.97 778.67 57334.53 88888.00 2005-12-22 01:41:25.022 356 13250.36 778.79 57334.66 88888.00 2005-12-22 01:41:26.022 356 13250.23 779.41 57334.90 88888.00 2005-12-22 01:41:27.022 356 13250.10 779.04 57334.53 88888.00 2005-12-22 01:41:28.022 356 13249.71 778.55 57334.78 88888.00 2005-12-22 01:41:29.022 356 13249.97 778.79 57334.66 88888.00 2005-12-22 01:41:30.022 356 13249.97 779.54 57334.04 88888.00 2005-12-22 01:41:31.022 356 13249.58 778.92 57335.27 88888.00 2005-12-22 01:41:32.022 356 13249.84 779.04 57335.02 88888.00 2005-12-22 01:41:33.022 356 13249.97 778.92 57334.90 88888.00 2005-12-22 01:41:34.022 356 13249.58 779.29 57334.04 88888.00 2005-12-22 01:41:35.022 356 13250.62 779.66 57334.78 88888.00 2005-12-22 01:41:36.022 356 13249.97 779.66 57334.78 88888.00 2005-12-22 01:41:37.022 356 13250.49 779.16 57334.17 88888.00 2005-12-22 01:41:38.022 356 13249.84 779.16 57334.04 88888.00 2005-12-22 01:41:39.022 356 13250.36 779.29 57335.39 88888.00 2005-12-22 01:41:40.022 356 13249.84 779.29 57334.53 88888.00 2005-12-22 01:41:41.022 356 13250.49 779.29 57334.78 88888.00 2005-12-22 01:41:42.022 356 13250.62 778.92 57334.66 88888.00 2005-12-22 01:41:43.022 356 13249.97 779.54 57334.90 88888.00 2005-12-22 01:41:44.022 356 13250.10 779.16 57334.53 88888.00 2005-12-22 01:41:45.022 356 13249.97 779.41 57334.90 88888.00 2005-12-22 01:41:46.022 356 13249.97 779.04 57334.17 88888.00 2005-12-22 01:41:47.022 356 13250.23 779.16 57334.90 88888.00 2005-12-22 01:41:48.022 356 13250.10 779.29 57334.78 88888.00 2005-12-22 01:41:49.022 356 13249.97 779.66 57335.27 88888.00 2005-12-22 01:41:50.022 356 13249.71 779.29 57334.17 88888.00 2005-12-22 01:41:51.022 356 13249.97 779.29 57334.29 88888.00 2005-12-22 01:41:52.022 356 13250.23 779.04 57334.66 88888.00 2005-12-22 01:41:53.022 356 13250.75 778.55 57334.66 88888.00 2005-12-22 01:41:54.022 356 13250.36 778.67 57334.90 88888.00 2005-12-22 01:41:55.022 356 13249.84 779.78 57334.29 88888.00 2005-12-22 01:41:56.022 356 13249.84 779.04 57334.29 88888.00 2005-12-22 01:41:57.022 356 13249.71 780.16 57334.41 88888.00 2005-12-22 01:41:58.022 356 13250.23 778.55 57334.17 88888.00 2005-12-22 01:41:59.022 356 13250.23 778.42 57334.41 88888.00 2005-12-22 01:42:00.022 356 13250.49 779.04 57334.66 88888.00 2005-12-22 01:42:01.022 356 13249.84 779.54 57334.41 88888.00 2005-12-22 01:42:02.022 356 13250.23 779.16 57334.17 88888.00 2005-12-22 01:42:03.022 356 13250.23 779.16 57333.68 88888.00 2005-12-22 01:42:04.022 356 13250.10 779.41 57333.80 88888.00 2005-12-22 01:42:05.022 356 13250.36 779.66 57333.68 88888.00 2005-12-22 01:42:06.022 356 13250.23 779.41 57334.90 88888.00 2005-12-22 01:42:07.022 356 13250.75 779.16 57334.41 88888.00 2005-12-22 01:42:08.022 356 13250.88 778.79 57334.41 88888.00 2005-12-22 01:42:09.022 356 13250.62 779.16 57333.68 88888.00 2005-12-22 01:42:10.022 356 13250.49 778.67 57333.80 88888.00 2005-12-22 01:42:11.022 356 13250.75 779.29 57334.04 88888.00 2005-12-22 01:42:12.022 356 13250.49 779.16 57333.80 88888.00 2005-12-22 01:42:13.022 356 13250.10 779.41 57334.41 88888.00 2005-12-22 01:42:14.022 356 13250.23 779.04 57334.04 88888.00 2005-12-22 01:42:15.022 356 13250.23 779.54 57334.78 88888.00 2005-12-22 01:42:16.022 356 13250.23 779.16 57334.29 88888.00 2005-12-22 01:42:17.022 356 13249.84 778.55 57334.17 88888.00 2005-12-22 01:42:18.022 356 13250.36 779.54 57334.17 88888.00 2005-12-22 01:42:19.022 356 13249.97 779.29 57334.04 88888.00 2005-12-22 01:42:20.022 356 13249.97 778.79 57334.17 88888.00 2005-12-22 01:42:21.022 356 13250.36 778.92 57334.41 88888.00 2005-12-22 01:42:22.022 356 13250.62 779.04 57333.80 88888.00 2005-12-22 01:42:23.022 356 13250.49 779.04 57333.92 88888.00 2005-12-22 01:42:24.022 356 13250.36 779.16 57334.04 88888.00 2005-12-22 01:42:25.022 356 13250.23 779.16 57334.41 88888.00 2005-12-22 01:42:26.022 356 13250.49 779.29 57333.43 88888.00 2005-12-22 01:42:27.022 356 13250.10 778.67 57334.66 88888.00 2005-12-22 01:42:28.022 356 13250.49 778.55 57334.17 88888.00 2005-12-22 01:42:29.022 356 13249.97 778.92 57333.80 88888.00 2005-12-22 01:42:30.022 356 13249.45 778.92 57334.17 88888.00 2005-12-22 01:42:31.022 356 13250.23 779.41 57334.04 88888.00 2005-12-22 01:42:32.022 356 13249.32 778.79 57333.92 88888.00 2005-12-22 01:42:33.022 356 13250.23 779.04 57333.80 88888.00 2005-12-22 01:42:34.022 356 13250.10 778.42 57333.80 88888.00 2005-12-22 01:42:35.022 356 13250.10 779.29 57333.68 88888.00 2005-12-22 01:42:36.022 356 13250.23 778.42 57333.92 88888.00 2005-12-22 01:42:37.022 356 13250.10 779.41 57334.17 88888.00 2005-12-22 01:42:38.022 356 13249.45 778.92 57333.80 88888.00 2005-12-22 01:42:39.022 356 13249.45 778.05 57333.68 88888.00 2005-12-22 01:42:40.022 356 13249.71 779.41 57334.04 88888.00 2005-12-22 01:42:41.022 356 13249.71 778.42 57334.41 88888.00 2005-12-22 01:42:42.022 356 13249.45 778.55 57333.68 88888.00 2005-12-22 01:42:43.022 356 13249.71 778.92 57333.07 88888.00 2005-12-22 01:42:44.022 356 13249.71 778.30 57333.43 88888.00 2005-12-22 01:42:45.022 356 13249.45 778.79 57333.43 88888.00 2005-12-22 01:42:46.022 356 13249.19 779.04 57333.68 88888.00 2005-12-22 01:42:47.022 356 13249.45 778.55 57333.19 88888.00 2005-12-22 01:42:48.022 356 13249.84 778.67 57333.68 88888.00 2005-12-22 01:42:49.022 356 13249.71 778.79 57333.07 88888.00 2005-12-22 01:42:50.022 356 13249.84 778.79 57333.07 88888.00 2005-12-22 01:42:51.022 356 13248.93 778.42 57333.80 88888.00 2005-12-22 01:42:52.022 356 13248.80 778.42 57333.31 88888.00 2005-12-22 01:42:53.022 356 13249.19 778.17 57333.31 88888.00 2005-12-22 01:42:54.022 356 13249.19 778.42 57333.07 88888.00 2005-12-22 01:42:55.022 356 13248.93 779.29 57333.19 88888.00 2005-12-22 01:42:56.022 356 13249.06 778.79 57333.80 88888.00 2005-12-22 01:42:57.022 356 13248.93 778.05 57333.43 88888.00 2005-12-22 01:42:58.022 356 13248.93 778.55 57333.19 88888.00 2005-12-22 01:42:59.022 356 13249.19 778.79 57332.95 88888.00 2005-12-22 01:43:00.022 356 13248.67 778.17 57333.43 88888.00 2005-12-22 01:43:01.022 356 13248.80 778.79 57333.43 88888.00 2005-12-22 01:43:02.022 356 13248.80 778.42 57333.80 88888.00 2005-12-22 01:43:03.022 356 13248.41 778.42 57332.82 88888.00 2005-12-22 01:43:04.022 356 13248.93 778.67 57333.43 88888.00 2005-12-22 01:43:05.022 356 13249.32 778.05 57332.58 88888.00 2005-12-22 01:43:06.022 356 13248.93 778.67 57333.07 88888.00 2005-12-22 01:43:07.022 356 13248.54 778.67 57332.33 88888.00 2005-12-22 01:43:08.022 356 13248.41 778.05 57332.70 88888.00 2005-12-22 01:43:09.022 356 13249.19 779.16 57332.70 88888.00 2005-12-22 01:43:10.022 356 13248.80 778.17 57333.19 88888.00 2005-12-22 01:43:11.022 356 13248.67 778.55 57333.92 88888.00 2005-12-22 01:43:12.022 356 13248.54 778.05 57333.68 88888.00 2005-12-22 01:43:13.022 356 13248.80 778.17 57332.45 88888.00 2005-12-22 01:43:14.022 356 13248.93 778.79 57332.33 88888.00 2005-12-22 01:43:15.022 356 13248.67 778.55 57333.31 88888.00 2005-12-22 01:43:16.022 356 13248.15 778.79 57332.58 88888.00 2005-12-22 01:43:17.022 356 13248.93 778.55 57332.95 88888.00 2005-12-22 01:43:18.022 356 13248.28 778.67 57332.58 88888.00 2005-12-22 01:43:19.022 356 13247.76 778.79 57332.95 88888.00 2005-12-22 01:43:20.022 356 13248.41 778.55 57332.95 88888.00 2005-12-22 01:43:21.022 356 13248.80 779.04 57332.21 88888.00 2005-12-22 01:43:22.022 356 13248.93 778.42 57332.95 88888.00 2005-12-22 01:43:23.022 356 13248.15 778.79 57332.45 88888.00 2005-12-22 01:43:24.022 356 13248.80 778.05 57333.19 88888.00 2005-12-22 01:43:25.022 356 13248.02 778.17 57333.07 88888.00 2005-12-22 01:43:26.022 356 13248.54 779.04 57333.07 88888.00 2005-12-22 01:43:27.022 356 13249.06 778.05 57333.31 88888.00 2005-12-22 01:43:28.022 356 13249.19 779.16 57332.09 88888.00 2005-12-22 01:43:29.022 356 13249.06 779.04 57332.21 88888.00 2005-12-22 01:43:30.022 356 13248.67 778.05 57332.70 88888.00 2005-12-22 01:43:31.022 356 13248.54 779.04 57332.45 88888.00 2005-12-22 01:43:32.022 356 13248.54 778.55 57332.70 88888.00 2005-12-22 01:43:33.022 356 13248.15 777.93 57332.70 88888.00 2005-12-22 01:43:34.022 356 13248.41 777.93 57332.95 88888.00 2005-12-22 01:43:35.022 356 13248.93 779.41 57332.82 88888.00 2005-12-22 01:43:36.022 356 13247.89 778.92 57332.45 88888.00 2005-12-22 01:43:37.022 356 13248.41 778.67 57332.21 88888.00 2005-12-22 01:43:38.022 356 13248.41 778.92 57332.21 88888.00 2005-12-22 01:43:39.022 356 13248.54 778.67 57333.19 88888.00 2005-12-22 01:43:40.022 356 13248.54 778.79 57332.82 88888.00 2005-12-22 01:43:41.022 356 13247.89 779.04 57332.70 88888.00 2005-12-22 01:43:42.022 356 13248.15 778.30 57332.58 88888.00 2005-12-22 01:43:43.022 356 13248.28 779.41 57333.07 88888.00 2005-12-22 01:43:44.022 356 13248.02 778.67 57332.45 88888.00 2005-12-22 01:43:45.022 356 13248.41 778.67 57332.82 88888.00 2005-12-22 01:43:46.022 356 13248.15 778.67 57332.58 88888.00 2005-12-22 01:43:47.022 356 13248.28 778.67 57332.21 88888.00 2005-12-22 01:43:48.022 356 13247.37 778.79 57332.33 88888.00 2005-12-22 01:43:49.022 356 13248.02 778.92 57332.33 88888.00 2005-12-22 01:43:50.022 356 13248.28 778.30 57332.82 88888.00 2005-12-22 01:43:51.022 356 13247.76 779.29 57332.45 88888.00 2005-12-22 01:43:52.022 356 13248.15 778.79 57332.33 88888.00 2005-12-22 01:43:53.022 356 13247.89 779.04 57332.45 88888.00 2005-12-22 01:43:54.022 356 13247.76 778.42 57332.82 88888.00 2005-12-22 01:43:55.022 356 13248.15 778.17 57332.09 88888.00 2005-12-22 01:43:56.022 356 13247.24 778.92 57332.58 88888.00 2005-12-22 01:43:57.022 356 13247.76 778.55 57332.58 88888.00 2005-12-22 01:43:58.022 356 13248.93 779.54 57332.09 88888.00 2005-12-22 01:43:59.022 356 13248.15 778.67 57332.95 88888.00 2005-12-22 01:44:00.022 356 13248.28 778.67 57331.96 88888.00 2005-12-22 01:44:01.022 356 13248.54 778.67 57332.09 88888.00 2005-12-22 01:44:02.022 356 13247.89 778.67 57333.07 88888.00 2005-12-22 01:44:03.022 356 13247.89 778.92 57332.70 88888.00 2005-12-22 01:44:04.022 356 13247.76 778.55 57332.95 88888.00 2005-12-22 01:44:05.022 356 13248.28 779.04 57332.82 88888.00 2005-12-22 01:44:06.022 356 13247.89 778.42 57333.19 88888.00 2005-12-22 01:44:07.022 356 13247.89 778.42 57332.45 88888.00 2005-12-22 01:44:08.022 356 13248.54 779.16 57332.95 88888.00 2005-12-22 01:44:09.022 356 13248.28 778.67 57332.58 88888.00 2005-12-22 01:44:10.022 356 13248.41 779.04 57332.33 88888.00 2005-12-22 01:44:11.022 356 13247.89 778.79 57333.07 88888.00 2005-12-22 01:44:12.022 356 13248.28 778.92 57332.33 88888.00 2005-12-22 01:44:13.022 356 13248.02 778.67 57332.70 88888.00 2005-12-22 01:44:14.022 356 13248.54 778.55 57332.33 88888.00 2005-12-22 01:44:15.022 356 13248.02 779.29 57331.96 88888.00 2005-12-22 01:44:16.022 356 13248.28 779.04 57332.58 88888.00 2005-12-22 01:44:17.022 356 13248.41 779.29 57333.19 88888.00 2005-12-22 01:44:18.022 356 13248.41 779.41 57332.45 88888.00 2005-12-22 01:44:19.022 356 13248.02 779.29 57333.07 88888.00 2005-12-22 01:44:20.022 356 13247.76 778.42 57332.95 88888.00 2005-12-22 01:44:21.022 356 13248.80 778.79 57333.19 88888.00 2005-12-22 01:44:22.022 356 13247.63 778.17 57333.19 88888.00 2005-12-22 01:44:23.022 356 13248.02 778.79 57332.95 88888.00 2005-12-22 01:44:24.022 356 13248.80 778.92 57332.95 88888.00 2005-12-22 01:44:25.022 356 13248.41 778.67 57332.70 88888.00 2005-12-22 01:44:26.022 356 13248.15 778.79 57333.07 88888.00 2005-12-22 01:44:27.022 356 13248.28 778.55 57332.58 88888.00 2005-12-22 01:44:28.022 356 13248.54 778.67 57333.68 88888.00 2005-12-22 01:44:29.022 356 13249.19 778.55 57332.82 88888.00 2005-12-22 01:44:30.022 356 13247.89 778.79 57333.07 88888.00 2005-12-22 01:44:31.022 356 13248.54 778.79 57332.70 88888.00 2005-12-22 01:44:32.022 356 13248.28 778.79 57332.09 88888.00 2005-12-22 01:44:33.022 356 13248.41 778.55 57332.70 88888.00 2005-12-22 01:44:34.022 356 13248.28 778.55 57332.70 88888.00 2005-12-22 01:44:35.022 356 13248.67 778.92 57332.95 88888.00 2005-12-22 01:44:36.022 356 13248.02 779.29 57332.70 88888.00 2005-12-22 01:44:37.022 356 13248.67 778.92 57332.82 88888.00 2005-12-22 01:44:38.022 356 13248.41 778.55 57332.95 88888.00 2005-12-22 01:44:39.022 356 13248.67 778.67 57332.58 88888.00 2005-12-22 01:44:40.022 356 13248.93 778.92 57333.19 88888.00 2005-12-22 01:44:41.022 356 13248.93 779.04 57333.07 88888.00 2005-12-22 01:44:42.022 356 13249.19 779.04 57332.95 88888.00 2005-12-22 01:44:43.022 356 13249.06 778.92 57333.19 88888.00 2005-12-22 01:44:44.022 356 13248.80 778.42 57333.07 88888.00 2005-12-22 01:44:45.022 356 13248.41 778.92 57332.82 88888.00 2005-12-22 01:44:46.022 356 13249.06 779.16 57332.70 88888.00 2005-12-22 01:44:47.022 356 13249.32 778.67 57333.07 88888.00 2005-12-22 01:44:48.022 356 13249.32 779.04 57332.45 88888.00 2005-12-22 01:44:49.022 356 13249.19 778.79 57332.58 88888.00 2005-12-22 01:44:50.022 356 13248.80 778.55 57332.45 88888.00 2005-12-22 01:44:51.022 356 13249.06 779.04 57332.58 88888.00 2005-12-22 01:44:52.022 356 13249.06 779.16 57333.07 88888.00 2005-12-22 01:44:53.022 356 13249.45 779.41 57333.07 88888.00 2005-12-22 01:44:54.022 356 13248.93 779.54 57332.70 88888.00 2005-12-22 01:44:55.022 356 13249.45 778.79 57332.45 88888.00 2005-12-22 01:44:56.022 356 13248.67 778.42 57333.07 88888.00 2005-12-22 01:44:57.022 356 13249.19 778.67 57332.58 88888.00 2005-12-22 01:44:58.022 356 13248.54 779.16 57332.33 88888.00 2005-12-22 01:44:59.022 356 13249.06 778.67 57332.82 88888.00 2005-12-22 01:45:00.022 356 13249.32 778.79 57332.58 88888.00 2005-12-22 01:45:01.022 356 13249.32 778.79 57333.19 88888.00 2005-12-22 01:45:02.022 356 13248.54 779.41 57332.21 88888.00 2005-12-22 01:45:03.022 356 13248.67 778.92 57333.31 88888.00 2005-12-22 01:45:04.022 356 13248.28 778.79 57332.33 88888.00 2005-12-22 01:45:05.022 356 13248.93 779.66 57332.58 88888.00 2005-12-22 01:45:06.022 356 13248.67 779.04 57332.09 88888.00 2005-12-22 01:45:07.022 356 13248.54 778.42 57332.82 88888.00 2005-12-22 01:45:08.022 356 13248.54 779.54 57332.95 88888.00 2005-12-22 01:45:09.022 356 13248.80 778.30 57332.45 88888.00 2005-12-22 01:45:10.022 356 13248.67 778.79 57332.95 88888.00 2005-12-22 01:45:11.022 356 13248.67 778.55 57332.58 88888.00 2005-12-22 01:45:12.022 356 13248.41 779.04 57332.82 88888.00 2005-12-22 01:45:13.022 356 13247.89 778.92 57332.09 88888.00 2005-12-22 01:45:14.022 356 13248.41 779.16 57332.09 88888.00 2005-12-22 01:45:15.022 356 13248.02 779.16 57333.19 88888.00 2005-12-22 01:45:16.022 356 13248.41 778.67 57331.84 88888.00 2005-12-22 01:45:17.022 356 13248.28 778.67 57332.82 88888.00 2005-12-22 01:45:18.022 356 13248.67 778.92 57332.70 88888.00 2005-12-22 01:45:19.022 356 13248.15 778.67 57332.21 88888.00 2005-12-22 01:45:20.022 356 13248.28 779.04 57332.45 88888.00 2005-12-22 01:45:21.022 356 13248.80 778.67 57332.70 88888.00 2005-12-22 01:45:22.022 356 13248.54 778.67 57332.21 88888.00 2005-12-22 01:45:23.022 356 13248.67 778.55 57332.21 88888.00 2005-12-22 01:45:24.022 356 13249.19 779.16 57332.21 88888.00 2005-12-22 01:45:25.022 356 13249.19 779.16 57331.72 88888.00 2005-12-22 01:45:26.022 356 13248.28 779.29 57332.09 88888.00 2005-12-22 01:45:27.022 356 13248.02 778.67 57332.82 88888.00 2005-12-22 01:45:28.022 356 13248.54 778.79 57331.96 88888.00 2005-12-22 01:45:29.022 356 13248.28 779.29 57332.33 88888.00 2005-12-22 01:45:30.022 356 13249.06 778.67 57332.58 88888.00 2005-12-22 01:45:31.022 356 13248.54 779.04 57332.21 88888.00 2005-12-22 01:45:32.022 356 13248.67 778.79 57332.09 88888.00 2005-12-22 01:45:33.022 356 13248.28 779.41 57332.58 88888.00 2005-12-22 01:45:34.022 356 13248.41 779.04 57331.84 88888.00 2005-12-22 01:45:35.022 356 13248.93 778.55 57331.96 88888.00 2005-12-22 01:45:36.022 356 13248.80 779.29 57332.58 88888.00 2005-12-22 01:45:37.022 356 13248.15 779.41 57332.09 88888.00 2005-12-22 01:45:38.022 356 13247.89 778.42 57332.09 88888.00 2005-12-22 01:45:39.022 356 13248.15 778.92 57332.33 88888.00 2005-12-22 01:45:40.022 356 13248.41 779.04 57332.21 88888.00 2005-12-22 01:45:41.022 356 13248.41 779.16 57332.70 88888.00 2005-12-22 01:45:42.022 356 13248.54 778.79 57332.45 88888.00 2005-12-22 01:45:43.022 356 13248.54 778.79 57332.09 88888.00 2005-12-22 01:45:44.022 356 13248.67 779.16 57332.58 88888.00 2005-12-22 01:45:45.022 356 13248.15 778.55 57332.70 88888.00 2005-12-22 01:45:46.022 356 13248.80 779.04 57332.33 88888.00 2005-12-22 01:45:47.022 356 13248.54 779.41 57332.82 88888.00 2005-12-22 01:45:48.022 356 13248.93 779.16 57332.45 88888.00 2005-12-22 01:45:49.022 356 13247.89 778.55 57332.58 88888.00 2005-12-22 01:45:50.022 356 13248.15 778.67 57333.19 88888.00 2005-12-22 01:45:51.022 356 13248.28 779.91 57332.33 88888.00 2005-12-22 01:45:52.022 356 13248.54 778.55 57332.70 88888.00 2005-12-22 01:45:53.022 356 13248.93 779.16 57332.45 88888.00 2005-12-22 01:45:54.022 356 13249.06 778.42 57332.33 88888.00 2005-12-22 01:45:55.022 356 13248.67 779.16 57332.70 88888.00 2005-12-22 01:45:56.022 356 13248.67 778.67 57332.70 88888.00 2005-12-22 01:45:57.022 356 13248.41 778.42 57332.58 88888.00 2005-12-22 01:45:58.022 356 13248.93 778.79 57332.70 88888.00 2005-12-22 01:45:59.022 356 13249.19 778.55 57332.58 88888.00 2005-12-22 01:46:00.022 356 13249.06 778.30 57332.21 88888.00 2005-12-22 01:46:01.022 356 13249.45 778.67 57332.21 88888.00 2005-12-22 01:46:02.022 356 13248.93 778.55 57332.33 88888.00 2005-12-22 01:46:03.022 356 13248.15 779.16 57332.82 88888.00 2005-12-22 01:46:04.022 356 13249.32 778.79 57332.82 88888.00 2005-12-22 01:46:05.022 356 13248.80 778.42 57332.95 88888.00 2005-12-22 01:46:06.022 356 13248.80 779.54 57332.33 88888.00 2005-12-22 01:46:07.022 356 13248.67 778.42 57331.96 88888.00 2005-12-22 01:46:08.022 356 13248.93 778.30 57332.45 88888.00 2005-12-22 01:46:09.022 356 13248.28 779.29 57332.70 88888.00 2005-12-22 01:46:10.022 356 13248.54 779.16 57331.96 88888.00 2005-12-22 01:46:11.022 356 13247.89 778.55 57331.96 88888.00 2005-12-22 01:46:12.022 356 13248.41 778.67 57332.58 88888.00 2005-12-22 01:46:13.022 356 13248.28 779.16 57332.70 88888.00 2005-12-22 01:46:14.022 356 13248.28 779.04 57332.82 88888.00 2005-12-22 01:46:15.022 356 13248.02 779.04 57332.70 88888.00 2005-12-22 01:46:16.022 356 13248.02 778.79 57333.07 88888.00 2005-12-22 01:46:17.022 356 13248.15 779.16 57332.33 88888.00 2005-12-22 01:46:18.022 356 13248.02 778.67 57332.58 88888.00 2005-12-22 01:46:19.022 356 13248.15 779.16 57332.70 88888.00 2005-12-22 01:46:20.022 356 13248.67 778.42 57332.70 88888.00 2005-12-22 01:46:21.022 356 13248.28 778.79 57332.09 88888.00 2005-12-22 01:46:22.022 356 13248.02 778.67 57331.96 88888.00 2005-12-22 01:46:23.022 356 13248.41 779.16 57332.82 88888.00 2005-12-22 01:46:24.022 356 13247.89 779.04 57331.60 88888.00 2005-12-22 01:46:25.022 356 13248.54 779.78 57332.09 88888.00 2005-12-22 01:46:26.022 356 13248.28 778.92 57332.21 88888.00 2005-12-22 01:46:27.022 356 13248.67 779.54 57332.33 88888.00 2005-12-22 01:46:28.022 356 13248.67 779.29 57332.58 88888.00 2005-12-22 01:46:29.022 356 13248.15 778.92 57332.70 88888.00 2005-12-22 01:46:30.022 356 13248.41 779.04 57331.72 88888.00 2005-12-22 01:46:31.022 356 13248.15 778.79 57332.82 88888.00 2005-12-22 01:46:32.022 356 13248.02 779.16 57333.07 88888.00 2005-12-22 01:46:33.022 356 13248.67 778.67 57333.43 88888.00 2005-12-22 01:46:34.022 356 13248.15 778.92 57332.58 88888.00 2005-12-22 01:46:35.022 356 13247.37 778.92 57332.70 88888.00 2005-12-22 01:46:36.022 356 13248.15 779.16 57332.33 88888.00 2005-12-22 01:46:37.022 356 13247.76 779.29 57332.33 88888.00 2005-12-22 01:46:38.022 356 13247.89 779.29 57332.95 88888.00 2005-12-22 01:46:39.022 356 13248.15 779.16 57332.58 88888.00 2005-12-22 01:46:40.022 356 13247.76 778.67 57332.58 88888.00 2005-12-22 01:46:41.022 356 13248.28 779.41 57333.07 88888.00 2005-12-22 01:46:42.022 356 13247.50 779.29 57332.82 88888.00 2005-12-22 01:46:43.022 356 13247.89 779.16 57332.21 88888.00 2005-12-22 01:46:44.022 356 13247.50 779.78 57332.58 88888.00 2005-12-22 01:46:45.022 356 13247.63 779.16 57331.96 88888.00 2005-12-22 01:46:46.022 356 13247.50 779.41 57332.45 88888.00 2005-12-22 01:46:47.022 356 13247.89 778.79 57332.82 88888.00 2005-12-22 01:46:48.022 356 13248.80 779.41 57332.21 88888.00 2005-12-22 01:46:49.022 356 13248.80 779.29 57332.09 88888.00 2005-12-22 01:46:50.022 356 13247.63 779.04 57332.95 88888.00 2005-12-22 01:46:51.022 356 13248.41 779.16 57333.19 88888.00 2005-12-22 01:46:52.022 356 13247.89 779.78 57332.95 88888.00 2005-12-22 01:46:53.022 356 13247.37 779.16 57332.82 88888.00 2005-12-22 01:46:54.022 356 13247.37 779.41 57332.21 88888.00 2005-12-22 01:46:55.022 356 13247.11 779.16 57332.70 88888.00 2005-12-22 01:46:56.022 356 13248.41 779.16 57332.58 88888.00 2005-12-22 01:46:57.022 356 13247.24 779.16 57332.95 88888.00 2005-12-22 01:46:58.022 356 13247.89 779.66 57332.82 88888.00 2005-12-22 01:46:59.022 356 13247.76 779.04 57332.70 88888.00 2005-12-22 01:47:00.022 356 13247.24 779.16 57332.70 88888.00 2005-12-22 01:47:01.022 356 13247.63 779.29 57332.58 88888.00 2005-12-22 01:47:02.022 356 13247.50 779.41 57331.96 88888.00 2005-12-22 01:47:03.022 356 13248.15 778.79 57332.70 88888.00 2005-12-22 01:47:04.022 356 13247.63 779.16 57332.58 88888.00 2005-12-22 01:47:05.022 356 13248.02 778.67 57332.21 88888.00 2005-12-22 01:47:06.022 356 13247.50 779.41 57332.70 88888.00 2005-12-22 01:47:07.022 356 13248.02 779.41 57332.33 88888.00 2005-12-22 01:47:08.022 356 13247.50 778.55 57332.95 88888.00 2005-12-22 01:47:09.022 356 13247.11 778.79 57332.58 88888.00 2005-12-22 01:47:10.022 356 13247.89 779.29 57332.70 88888.00 2005-12-22 01:47:11.022 356 13247.63 779.04 57332.70 88888.00 2005-12-22 01:47:12.022 356 13247.50 779.16 57333.19 88888.00 2005-12-22 01:47:13.022 356 13247.50 779.41 57333.07 88888.00 2005-12-22 01:47:14.022 356 13247.89 779.29 57332.70 88888.00 2005-12-22 01:47:15.022 356 13247.63 779.16 57332.82 88888.00 2005-12-22 01:47:16.022 356 13247.24 778.92 57332.21 88888.00 2005-12-22 01:47:17.022 356 13248.02 778.79 57332.82 88888.00 2005-12-22 01:47:18.022 356 13247.11 779.54 57332.70 88888.00 2005-12-22 01:47:19.022 356 13247.37 778.67 57332.09 88888.00 2005-12-22 01:47:20.022 356 13247.37 778.67 57332.70 88888.00 2005-12-22 01:47:21.022 356 13247.37 779.29 57333.07 88888.00 2005-12-22 01:47:22.022 356 13247.89 779.54 57332.58 88888.00 2005-12-22 01:47:23.022 356 13247.50 779.16 57332.58 88888.00 2005-12-22 01:47:24.022 356 13247.76 779.04 57332.21 88888.00 2005-12-22 01:47:25.022 356 13247.63 779.16 57332.09 88888.00 2005-12-22 01:47:26.022 356 13248.02 779.54 57332.70 88888.00 2005-12-22 01:47:27.022 356 13247.76 779.66 57332.33 88888.00 2005-12-22 01:47:28.022 356 13247.89 779.54 57332.70 88888.00 2005-12-22 01:47:29.022 356 13247.50 779.16 57332.58 88888.00 2005-12-22 01:47:30.022 356 13248.15 779.91 57332.45 88888.00 2005-12-22 01:47:31.022 356 13247.63 779.41 57332.58 88888.00 2005-12-22 01:47:32.022 356 13247.50 779.41 57332.82 88888.00 2005-12-22 01:47:33.022 356 13247.63 779.91 57332.45 88888.00 2005-12-22 01:47:34.022 356 13247.24 778.92 57332.58 88888.00 2005-12-22 01:47:35.022 356 13246.72 779.04 57332.58 88888.00 2005-12-22 01:47:36.022 356 13248.15 780.03 57332.70 88888.00 2005-12-22 01:47:37.022 356 13248.15 779.91 57332.70 88888.00 2005-12-22 01:47:38.022 356 13248.02 779.41 57332.58 88888.00 2005-12-22 01:47:39.022 356 13248.15 779.54 57332.95 88888.00 2005-12-22 01:47:40.022 356 13247.89 779.78 57332.33 88888.00 2005-12-22 01:47:41.022 356 13248.67 779.91 57332.58 88888.00 2005-12-22 01:47:42.022 356 13248.54 779.91 57332.70 88888.00 2005-12-22 01:47:43.022 356 13248.54 779.41 57332.70 88888.00 2005-12-22 01:47:44.022 356 13248.54 779.29 57332.95 88888.00 2005-12-22 01:47:45.022 356 13248.41 778.92 57332.33 88888.00 2005-12-22 01:47:46.022 356 13248.54 778.79 57331.96 88888.00 2005-12-22 01:47:47.022 356 13248.67 778.79 57332.95 88888.00 2005-12-22 01:47:48.022 356 13248.93 779.16 57333.92 88888.00 2005-12-22 01:47:49.022 356 13248.28 779.04 57332.45 88888.00 2005-12-22 01:47:50.022 356 13248.54 780.16 57332.58 88888.00 2005-12-22 01:47:51.022 356 13248.41 779.66 57333.31 88888.00 2005-12-22 01:47:52.022 356 13248.54 779.04 57333.80 88888.00 2005-12-22 01:47:53.022 356 13247.76 778.67 57333.07 88888.00 2005-12-22 01:47:54.022 356 13247.37 779.66 57333.07 88888.00 2005-12-22 01:47:55.022 356 13248.54 778.79 57333.19 88888.00 2005-12-22 01:47:56.022 356 13248.15 779.29 57332.82 88888.00 2005-12-22 01:47:57.022 356 13248.28 778.92 57333.19 88888.00 2005-12-22 01:47:58.022 356 13247.89 779.04 57332.33 88888.00 2005-12-22 01:47:59.022 356 13248.02 779.54 57332.95 88888.00 2005-12-22 01:48:00.022 356 13247.63 779.41 57333.43 88888.00 2005-12-22 01:48:01.022 356 13247.24 779.54 57333.55 88888.00 2005-12-22 01:48:02.022 356 13247.89 779.66 57333.55 88888.00 2005-12-22 01:48:03.022 356 13247.76 779.78 57332.70 88888.00 2005-12-22 01:48:04.022 356 13247.89 779.29 57333.55 88888.00 2005-12-22 01:48:05.022 356 13247.24 779.29 57333.07 88888.00 2005-12-22 01:48:06.022 356 13248.28 779.66 57333.55 88888.00 2005-12-22 01:48:07.022 356 13247.89 779.66 57333.31 88888.00 2005-12-22 01:48:08.022 356 13247.89 778.55 57332.95 88888.00 2005-12-22 01:48:09.022 356 13248.15 779.04 57332.45 88888.00 2005-12-22 01:48:10.022 356 13248.02 778.55 57332.70 88888.00 2005-12-22 01:48:11.022 356 13247.89 779.04 57333.43 88888.00 2005-12-22 01:48:12.022 356 13248.28 778.67 57333.07 88888.00 2005-12-22 01:48:13.022 356 13247.11 779.41 57333.07 88888.00 2005-12-22 01:48:14.022 356 13247.63 778.17 57333.07 88888.00 2005-12-22 01:48:15.022 356 13247.76 778.79 57332.82 88888.00 2005-12-22 01:48:16.022 356 13247.37 779.04 57333.31 88888.00 2005-12-22 01:48:17.022 356 13247.63 779.54 57333.31 88888.00 2005-12-22 01:48:18.022 356 13248.28 779.29 57332.58 88888.00 2005-12-22 01:48:19.022 356 13248.28 778.79 57332.95 88888.00 2005-12-22 01:48:20.022 356 13247.37 779.41 57334.04 88888.00 2005-12-22 01:48:21.022 356 13247.24 778.30 57332.45 88888.00 2005-12-22 01:48:22.022 356 13247.37 778.92 57332.95 88888.00 2005-12-22 01:48:23.022 356 13247.50 778.55 57332.70 88888.00 2005-12-22 01:48:24.022 356 13248.02 778.79 57332.58 88888.00 2005-12-22 01:48:25.022 356 13247.37 778.30 57333.31 88888.00 2005-12-22 01:48:26.022 356 13247.63 779.29 57333.19 88888.00 2005-12-22 01:48:27.022 356 13247.89 779.16 57332.95 88888.00 2005-12-22 01:48:28.022 356 13247.50 779.16 57332.70 88888.00 2005-12-22 01:48:29.022 356 13247.76 779.04 57332.95 88888.00 2005-12-22 01:48:30.022 356 13247.24 779.54 57332.09 88888.00 2005-12-22 01:48:31.022 356 13247.11 779.41 57332.70 88888.00 2005-12-22 01:48:32.022 356 13246.85 779.16 57333.43 88888.00 2005-12-22 01:48:33.022 356 13247.11 779.16 57332.95 88888.00 2005-12-22 01:48:34.022 356 13246.72 779.29 57332.21 88888.00 2005-12-22 01:48:35.022 356 13247.24 779.04 57332.82 88888.00 2005-12-22 01:48:36.022 356 13247.37 779.29 57332.45 88888.00 2005-12-22 01:48:37.022 356 13247.11 779.04 57332.45 88888.00 2005-12-22 01:48:38.022 356 13247.24 779.16 57333.07 88888.00 2005-12-22 01:48:39.022 356 13247.11 779.29 57332.82 88888.00 2005-12-22 01:48:40.022 356 13246.98 779.29 57332.95 88888.00 2005-12-22 01:48:41.022 356 13246.59 779.41 57332.58 88888.00 2005-12-22 01:48:42.022 356 13247.50 779.66 57332.45 88888.00 2005-12-22 01:48:43.022 356 13248.02 778.92 57332.45 88888.00 2005-12-22 01:48:44.022 356 13247.24 779.66 57332.21 88888.00 2005-12-22 01:48:45.022 356 13247.76 778.92 57332.45 88888.00 2005-12-22 01:48:46.022 356 13247.24 780.03 57332.58 88888.00 2005-12-22 01:48:47.022 356 13248.02 779.54 57332.95 88888.00 2005-12-22 01:48:48.022 356 13247.24 778.17 57332.82 88888.00 2005-12-22 01:48:49.022 356 13247.50 779.16 57333.68 88888.00 2005-12-22 01:48:50.022 356 13247.89 779.16 57332.82 88888.00 2005-12-22 01:48:51.022 356 13247.24 779.41 57332.70 88888.00 2005-12-22 01:48:52.022 356 13246.98 778.79 57332.82 88888.00 2005-12-22 01:48:53.022 356 13246.98 778.55 57332.09 88888.00 2005-12-22 01:48:54.022 356 13247.24 779.16 57332.82 88888.00 2005-12-22 01:48:55.022 356 13247.24 778.42 57333.31 88888.00 2005-12-22 01:48:56.022 356 13247.50 778.92 57333.07 88888.00 2005-12-22 01:48:57.022 356 13247.11 778.92 57332.82 88888.00 2005-12-22 01:48:58.022 356 13247.37 779.41 57332.33 88888.00 2005-12-22 01:48:59.022 356 13247.63 779.16 57333.07 88888.00 2005-12-22 01:49:00.022 356 13247.63 778.92 57332.82 88888.00 2005-12-22 01:49:01.022 356 13247.89 779.54 57332.58 88888.00 2005-12-22 01:49:02.022 356 13247.89 779.66 57332.82 88888.00 2005-12-22 01:49:03.022 356 13247.76 779.66 57333.07 88888.00 2005-12-22 01:49:04.022 356 13248.02 778.92 57332.95 88888.00 2005-12-22 01:49:05.022 356 13246.59 778.92 57332.45 88888.00 2005-12-22 01:49:06.022 356 13247.11 778.79 57333.07 88888.00 2005-12-22 01:49:07.022 356 13247.11 779.04 57333.31 88888.00 2005-12-22 01:49:08.022 356 13247.50 779.16 57332.70 88888.00 2005-12-22 01:49:09.022 356 13248.02 778.67 57332.95 88888.00 2005-12-22 01:49:10.022 356 13247.50 779.54 57333.31 88888.00 2005-12-22 01:49:11.022 356 13247.76 779.54 57333.07 88888.00 2005-12-22 01:49:12.022 356 13247.76 779.16 57333.19 88888.00 2005-12-22 01:49:13.022 356 13248.02 779.41 57332.58 88888.00 2005-12-22 01:49:14.022 356 13247.63 778.92 57332.45 88888.00 2005-12-22 01:49:15.022 356 13248.02 778.92 57332.95 88888.00 2005-12-22 01:49:16.022 356 13248.02 779.16 57333.19 88888.00 2005-12-22 01:49:17.022 356 13247.89 779.16 57332.58 88888.00 2005-12-22 01:49:18.022 356 13247.50 779.66 57332.70 88888.00 2005-12-22 01:49:19.022 356 13247.76 779.16 57332.82 88888.00 2005-12-22 01:49:20.022 356 13247.76 779.04 57333.19 88888.00 2005-12-22 01:49:21.022 356 13246.98 779.54 57332.82 88888.00 2005-12-22 01:49:22.022 356 13247.50 779.66 57333.55 88888.00 2005-12-22 01:49:23.022 356 13247.24 779.66 57332.95 88888.00 2005-12-22 01:49:24.022 356 13247.63 779.29 57333.19 88888.00 2005-12-22 01:49:25.022 356 13247.11 779.54 57332.82 88888.00 2005-12-22 01:49:26.022 356 13247.37 778.79 57332.33 88888.00 2005-12-22 01:49:27.022 356 13247.24 779.66 57332.82 88888.00 2005-12-22 01:49:28.022 356 13246.33 779.54 57332.58 88888.00 2005-12-22 01:49:29.022 356 13247.24 779.04 57333.80 88888.00 2005-12-22 01:49:30.022 356 13246.72 779.41 57333.68 88888.00 2005-12-22 01:49:31.022 356 13247.24 779.16 57332.82 88888.00 2005-12-22 01:49:32.022 356 13247.37 778.55 57332.09 88888.00 2005-12-22 01:49:33.022 356 13247.50 779.16 57333.19 88888.00 2005-12-22 01:49:34.022 356 13247.63 778.79 57333.31 88888.00 2005-12-22 01:49:35.022 356 13247.37 779.41 57332.82 88888.00 2005-12-22 01:49:36.022 356 13246.59 778.79 57332.45 88888.00 2005-12-22 01:49:37.022 356 13246.85 779.41 57333.07 88888.00 2005-12-22 01:49:38.022 356 13247.24 779.04 57332.95 88888.00 2005-12-22 01:49:39.022 356 13247.11 779.04 57332.82 88888.00 2005-12-22 01:49:40.022 356 13247.11 778.55 57333.07 88888.00 2005-12-22 01:49:41.022 356 13247.24 778.92 57332.45 88888.00 2005-12-22 01:49:42.022 356 13247.24 778.42 57332.70 88888.00 2005-12-22 01:49:43.022 356 13246.72 778.92 57332.82 88888.00 2005-12-22 01:49:44.022 356 13247.89 778.55 57333.31 88888.00 2005-12-22 01:49:45.022 356 13247.63 779.16 57332.33 88888.00 2005-12-22 01:49:46.022 356 13246.59 778.79 57332.82 88888.00 2005-12-22 01:49:47.022 356 13247.11 778.79 57332.70 88888.00 2005-12-22 01:49:48.022 356 13247.11 778.92 57333.07 88888.00 2005-12-22 01:49:49.022 356 13246.46 778.42 57332.45 88888.00 2005-12-22 01:49:50.022 356 13247.11 779.04 57333.07 88888.00 2005-12-22 01:49:51.022 356 13247.37 778.79 57332.58 88888.00 2005-12-22 01:49:52.022 356 13247.11 779.41 57332.82 88888.00 2005-12-22 01:49:53.022 356 13247.11 779.54 57332.33 88888.00 2005-12-22 01:49:54.022 356 13246.98 779.04 57333.31 88888.00 2005-12-22 01:49:55.022 356 13246.98 779.29 57332.58 88888.00 2005-12-22 01:49:56.022 356 13246.59 779.66 57332.21 88888.00 2005-12-22 01:49:57.022 356 13247.11 779.16 57332.45 88888.00 2005-12-22 01:49:58.022 356 13246.72 778.92 57332.70 88888.00 2005-12-22 01:49:59.022 356 13246.98 779.04 57333.19 88888.00 2005-12-22 01:50:00.022 356 13246.85 779.16 57332.45 88888.00 2005-12-22 01:50:01.022 356 13247.24 779.16 57332.70 88888.00 2005-12-22 01:50:02.022 356 13247.24 779.16 57332.58 88888.00 2005-12-22 01:50:03.022 356 13246.98 779.66 57332.95 88888.00 2005-12-22 01:50:04.022 356 13246.46 779.04 57332.70 88888.00 2005-12-22 01:50:05.022 356 13247.24 779.54 57332.45 88888.00 2005-12-22 01:50:06.022 356 13246.85 779.54 57333.07 88888.00 2005-12-22 01:50:07.022 356 13247.37 779.54 57332.95 88888.00 2005-12-22 01:50:08.022 356 13247.24 779.04 57332.82 88888.00 2005-12-22 01:50:09.022 356 13246.85 780.16 57332.45 88888.00 2005-12-22 01:50:10.022 356 13246.85 779.29 57332.95 88888.00 2005-12-22 01:50:11.022 356 13246.20 779.41 57332.95 88888.00 2005-12-22 01:50:12.022 356 13247.24 778.92 57332.58 88888.00 2005-12-22 01:50:13.022 356 13247.11 778.92 57332.58 88888.00 2005-12-22 01:50:14.022 356 13246.98 779.16 57332.82 88888.00 2005-12-22 01:50:15.022 356 13247.37 779.29 57332.95 88888.00 2005-12-22 01:50:16.022 356 13247.11 779.41 57332.58 88888.00 2005-12-22 01:50:17.022 356 13246.85 779.16 57332.58 88888.00 2005-12-22 01:50:18.022 356 13247.24 778.67 57332.21 88888.00 2005-12-22 01:50:19.022 356 13247.76 779.54 57333.19 88888.00 2005-12-22 01:50:20.022 356 13246.59 778.92 57332.58 88888.00 2005-12-22 01:50:21.022 356 13246.72 779.66 57332.70 88888.00 2005-12-22 01:50:22.022 356 13246.59 779.78 57332.95 88888.00 2005-12-22 01:50:23.022 356 13246.85 778.42 57332.45 88888.00 2005-12-22 01:50:24.022 356 13247.37 779.41 57332.33 88888.00 2005-12-22 01:50:25.022 356 13246.85 779.66 57333.19 88888.00 2005-12-22 01:50:26.022 356 13247.24 779.29 57333.31 88888.00 2005-12-22 01:50:27.022 356 13246.98 779.04 57332.95 88888.00 2005-12-22 01:50:28.022 356 13247.11 779.41 57333.07 88888.00 2005-12-22 01:50:29.022 356 13247.37 780.16 57333.07 88888.00 2005-12-22 01:50:30.022 356 13246.20 779.29 57332.09 88888.00 2005-12-22 01:50:31.022 356 13246.59 779.78 57332.95 88888.00 2005-12-22 01:50:32.022 356 13246.98 779.54 57332.33 88888.00 2005-12-22 01:50:33.022 356 13246.85 780.16 57332.58 88888.00 2005-12-22 01:50:34.022 356 13246.85 779.41 57332.70 88888.00 2005-12-22 01:50:35.022 356 13246.59 779.16 57332.58 88888.00 2005-12-22 01:50:36.022 356 13247.37 779.41 57332.82 88888.00 2005-12-22 01:50:37.022 356 13247.11 779.29 57332.33 88888.00 2005-12-22 01:50:38.022 356 13247.11 779.54 57332.95 88888.00 2005-12-22 01:50:39.022 356 13246.46 780.28 57332.33 88888.00 2005-12-22 01:50:40.022 356 13246.72 779.91 57332.58 88888.00 2005-12-22 01:50:41.022 356 13246.72 779.54 57332.45 88888.00 2005-12-22 01:50:42.022 356 13246.98 779.41 57332.21 88888.00 2005-12-22 01:50:43.022 356 13246.46 779.78 57332.58 88888.00 2005-12-22 01:50:44.022 356 13247.11 779.04 57332.82 88888.00 2005-12-22 01:50:45.022 356 13246.72 779.78 57332.58 88888.00 2005-12-22 01:50:46.022 356 13246.85 779.41 57332.09 88888.00 2005-12-22 01:50:47.022 356 13246.72 779.91 57332.09 88888.00 2005-12-22 01:50:48.022 356 13246.98 779.66 57332.58 88888.00 2005-12-22 01:50:49.022 356 13246.85 780.28 57332.70 88888.00 2005-12-22 01:50:50.022 356 13246.59 779.78 57332.33 88888.00 2005-12-22 01:50:51.022 356 13246.20 779.91 57333.07 88888.00 2005-12-22 01:50:52.022 356 13246.85 779.91 57333.31 88888.00 2005-12-22 01:50:53.022 356 13247.37 780.16 57332.95 88888.00 2005-12-22 01:50:54.022 356 13245.68 780.28 57331.96 88888.00 2005-12-22 01:50:55.022 356 13247.11 780.16 57332.82 88888.00 2005-12-22 01:50:56.022 356 13246.98 780.03 57332.45 88888.00 2005-12-22 01:50:57.022 356 13246.46 779.78 57332.33 88888.00 2005-12-22 01:50:58.022 356 13247.37 779.91 57332.33 88888.00 2005-12-22 01:50:59.022 356 13246.85 779.78 57333.07 88888.00 2005-12-22 01:51:00.022 356 13246.59 780.28 57332.21 88888.00 2005-12-22 01:51:01.022 356 13247.11 780.65 57333.31 88888.00 2005-12-22 01:51:02.022 356 13247.11 779.91 57333.31 88888.00 2005-12-22 01:51:03.022 356 13247.37 779.66 57332.95 88888.00 2005-12-22 01:51:04.022 356 13247.24 779.41 57332.33 88888.00 2005-12-22 01:51:05.022 356 13246.59 780.28 57332.58 88888.00 2005-12-22 01:51:06.022 356 13246.20 779.41 57332.70 88888.00 2005-12-22 01:51:07.022 356 13247.37 780.40 57332.58 88888.00 2005-12-22 01:51:08.022 356 13246.98 779.66 57332.45 88888.00 2005-12-22 01:51:09.022 356 13247.11 780.40 57332.58 88888.00 2005-12-22 01:51:10.022 356 13246.20 779.66 57332.58 88888.00 2005-12-22 01:51:11.022 356 13246.46 779.91 57332.58 88888.00 2005-12-22 01:51:12.022 356 13246.33 780.16 57332.95 88888.00 2005-12-22 01:51:13.022 356 13246.59 780.28 57333.19 88888.00 2005-12-22 01:51:14.022 356 13245.81 780.03 57332.33 88888.00 2005-12-22 01:51:15.022 356 13246.98 780.40 57332.09 88888.00 2005-12-22 01:51:16.022 356 13245.94 780.40 57331.96 88888.00 2005-12-22 01:51:17.022 356 13246.98 780.16 57332.58 88888.00 2005-12-22 01:51:18.022 356 13246.20 780.65 57332.58 88888.00 2005-12-22 01:51:19.022 356 13246.59 780.53 57332.09 88888.00 2005-12-22 01:51:20.022 356 13246.46 780.53 57332.45 88888.00 2005-12-22 01:51:21.022 356 13246.98 780.16 57332.33 88888.00 2005-12-22 01:51:22.022 356 13246.72 779.78 57332.33 88888.00 2005-12-22 01:51:23.022 356 13246.46 780.28 57332.70 88888.00 2005-12-22 01:51:24.022 356 13247.50 780.65 57331.60 88888.00 2005-12-22 01:51:25.022 356 13246.85 780.28 57332.09 88888.00 2005-12-22 01:51:26.022 356 13246.59 780.16 57332.70 88888.00 2005-12-22 01:51:27.022 356 13246.72 779.91 57332.09 88888.00 2005-12-22 01:51:28.022 356 13245.81 779.91 57332.09 88888.00 2005-12-22 01:51:29.022 356 13246.46 780.40 57331.72 88888.00 2005-12-22 01:51:30.022 356 13246.33 780.03 57332.33 88888.00 2005-12-22 01:51:31.022 356 13246.07 780.77 57331.84 88888.00 2005-12-22 01:51:32.022 356 13246.72 780.77 57331.60 88888.00 2005-12-22 01:51:33.022 356 13246.07 780.28 57332.58 88888.00 2005-12-22 01:51:34.022 356 13246.33 780.16 57332.33 88888.00 2005-12-22 01:51:35.022 356 13246.72 780.40 57332.33 88888.00 2005-12-22 01:51:36.022 356 13246.20 781.39 57332.21 88888.00 2005-12-22 01:51:37.022 356 13246.33 780.53 57332.09 88888.00 2005-12-22 01:51:38.022 356 13246.33 780.90 57332.21 88888.00 2005-12-22 01:51:39.022 356 13246.59 779.91 57331.96 88888.00 2005-12-22 01:51:40.022 356 13246.46 780.03 57331.96 88888.00 2005-12-22 01:51:41.022 356 13246.46 780.03 57332.33 88888.00 2005-12-22 01:51:42.022 356 13246.72 780.03 57331.72 88888.00 2005-12-22 01:51:43.022 356 13245.55 780.53 57332.09 88888.00 2005-12-22 01:51:44.022 356 13246.46 780.65 57331.96 88888.00 2005-12-22 01:51:45.022 356 13246.46 779.54 57331.48 88888.00 2005-12-22 01:51:46.022 356 13246.07 780.90 57332.09 88888.00 2005-12-22 01:51:47.022 356 13246.85 780.28 57331.36 88888.00 2005-12-22 01:51:48.022 356 13246.46 780.16 57331.72 88888.00 2005-12-22 01:51:49.022 356 13246.20 780.53 57331.60 88888.00 2005-12-22 01:51:50.022 356 13246.20 779.66 57332.09 88888.00 2005-12-22 01:51:51.022 356 13246.72 781.15 57331.48 88888.00 2005-12-22 01:51:52.022 356 13245.81 780.53 57332.33 88888.00 2005-12-22 01:51:53.022 356 13246.59 780.28 57331.84 88888.00 2005-12-22 01:51:54.022 356 13246.33 780.53 57331.96 88888.00 2005-12-22 01:51:55.022 356 13246.46 780.90 57332.09 88888.00 2005-12-22 01:51:56.022 356 13246.20 780.90 57332.21 88888.00 2005-12-22 01:51:57.022 356 13246.85 780.28 57331.96 88888.00 2005-12-22 01:51:58.022 356 13246.59 780.53 57332.45 88888.00 2005-12-22 01:51:59.022 356 13246.33 780.90 57331.48 88888.00 2005-12-22 01:52:00.022 356 13246.46 780.40 57331.36 88888.00 2005-12-22 01:52:01.022 356 13246.46 780.53 57332.45 88888.00 2005-12-22 01:52:02.022 356 13246.46 780.90 57331.72 88888.00 2005-12-22 01:52:03.022 356 13246.72 780.65 57331.60 88888.00 2005-12-22 01:52:04.022 356 13246.07 781.02 57331.96 88888.00 2005-12-22 01:52:05.022 356 13246.72 780.77 57332.09 88888.00 2005-12-22 01:52:06.022 356 13246.59 781.02 57331.96 88888.00 2005-12-22 01:52:07.022 356 13246.72 781.15 57331.72 88888.00 2005-12-22 01:52:08.022 356 13246.33 780.65 57331.84 88888.00 2005-12-22 01:52:09.022 356 13246.85 780.40 57332.33 88888.00 2005-12-22 01:52:10.022 356 13246.85 780.65 57331.11 88888.00 2005-12-22 01:52:11.022 356 13246.59 780.53 57331.84 88888.00 2005-12-22 01:52:12.022 356 13246.72 780.53 57331.23 88888.00 2005-12-22 01:52:13.022 356 13246.59 780.53 57331.48 88888.00 2005-12-22 01:52:14.022 356 13247.11 780.90 57332.09 88888.00 2005-12-22 01:52:15.022 356 13247.24 780.90 57331.72 88888.00 2005-12-22 01:52:16.022 356 13246.59 781.27 57332.45 88888.00 2005-12-22 01:52:17.022 356 13246.72 780.03 57331.96 88888.00 2005-12-22 01:52:18.022 356 13247.24 781.52 57331.23 88888.00 2005-12-22 01:52:19.022 356 13246.85 780.77 57331.96 88888.00 2005-12-22 01:52:20.022 356 13246.59 781.15 57331.11 88888.00 2005-12-22 01:52:21.022 356 13246.85 780.77 57331.48 88888.00 2005-12-22 01:52:22.022 356 13245.81 782.38 57331.11 88888.00 2005-12-22 01:52:23.022 356 13246.72 781.27 57331.23 88888.00 2005-12-22 01:52:24.022 356 13246.59 781.02 57330.99 88888.00 2005-12-22 01:52:25.022 356 13247.11 780.90 57331.84 88888.00 2005-12-22 01:52:26.022 356 13247.37 781.15 57331.23 88888.00 2005-12-22 01:52:27.022 356 13246.98 781.77 57331.72 88888.00 2005-12-22 01:52:28.022 356 13246.59 781.89 57331.60 88888.00 2005-12-22 01:52:29.022 356 13246.33 781.77 57331.72 88888.00 2005-12-22 01:52:30.022 356 13246.72 781.52 57331.60 88888.00 2005-12-22 01:52:31.022 356 13247.24 782.01 57331.48 88888.00 2005-12-22 01:52:32.022 356 13247.24 781.27 57331.23 88888.00 2005-12-22 01:52:33.022 356 13247.11 782.14 57331.60 88888.00 2005-12-22 01:52:34.022 356 13246.72 781.64 57331.60 88888.00 2005-12-22 01:52:35.022 356 13247.11 781.52 57331.84 88888.00 2005-12-22 01:52:36.022 356 13247.11 781.27 57331.84 88888.00 2005-12-22 01:52:37.022 356 13246.72 781.89 57331.48 88888.00 2005-12-22 01:52:38.022 356 13246.98 781.77 57331.23 88888.00 2005-12-22 01:52:39.022 356 13247.76 782.76 57331.60 88888.00 2005-12-22 01:52:40.022 356 13247.37 781.52 57330.74 88888.00 2005-12-22 01:52:41.022 356 13247.63 781.52 57332.09 88888.00 2005-12-22 01:52:42.022 356 13246.85 781.64 57332.21 88888.00 2005-12-22 01:52:43.022 356 13246.85 782.14 57331.96 88888.00 2005-12-22 01:52:44.022 356 13246.46 781.89 57332.33 88888.00 2005-12-22 01:52:45.022 356 13247.50 781.89 57331.36 88888.00 2005-12-22 01:52:46.022 356 13247.11 782.01 57331.60 88888.00 2005-12-22 01:52:47.022 356 13247.63 781.77 57331.84 88888.00 2005-12-22 01:52:48.022 356 13247.37 781.89 57331.23 88888.00 2005-12-22 01:52:49.022 356 13246.85 782.38 57331.60 88888.00 2005-12-22 01:52:50.022 356 13246.46 782.14 57331.96 88888.00 2005-12-22 01:52:51.022 356 13247.89 782.26 57331.72 88888.00 2005-12-22 01:52:52.022 356 13247.24 781.89 57331.84 88888.00 2005-12-22 01:52:53.022 356 13247.63 781.52 57331.72 88888.00 2005-12-22 01:52:54.022 356 13246.59 781.64 57331.48 88888.00 2005-12-22 01:52:55.022 356 13247.37 781.89 57331.72 88888.00 2005-12-22 01:52:56.022 356 13247.63 781.89 57331.48 88888.00 2005-12-22 01:52:57.022 356 13248.15 782.01 57331.11 88888.00 2005-12-22 01:52:58.022 356 13247.24 782.14 57331.72 88888.00 2005-12-22 01:52:59.022 356 13248.02 782.38 57331.72 88888.00 2005-12-22 01:53:00.022 356 13247.37 782.38 57332.21 88888.00 2005-12-22 01:53:01.022 356 13247.63 781.64 57331.72 88888.00 2005-12-22 01:53:02.022 356 13247.50 781.77 57331.72 88888.00 2005-12-22 01:53:03.022 356 13247.50 782.01 57331.11 88888.00 2005-12-22 01:53:04.022 356 13247.24 782.26 57331.84 88888.00 2005-12-22 01:53:05.022 356 13247.37 781.52 57331.48 88888.00 2005-12-22 01:53:06.022 356 13247.37 781.77 57331.23 88888.00 2005-12-22 01:53:07.022 356 13247.63 782.26 57331.84 88888.00 2005-12-22 01:53:08.022 356 13246.72 781.64 57331.48 88888.00 2005-12-22 01:53:09.022 356 13247.76 781.77 57332.33 88888.00 2005-12-22 01:53:10.022 356 13246.98 781.64 57331.23 88888.00 2005-12-22 01:53:11.022 356 13247.11 781.39 57331.36 88888.00 2005-12-22 01:53:12.022 356 13246.98 782.01 57331.84 88888.00 2005-12-22 01:53:13.022 356 13246.85 781.52 57331.48 88888.00 2005-12-22 01:53:14.022 356 13246.72 782.01 57331.96 88888.00 2005-12-22 01:53:15.022 356 13247.24 781.64 57331.11 88888.00 2005-12-22 01:53:16.022 356 13247.24 782.01 57331.11 88888.00 2005-12-22 01:53:17.022 356 13247.76 781.64 57331.11 88888.00 2005-12-22 01:53:18.022 356 13247.11 782.51 57331.36 88888.00 2005-12-22 01:53:19.022 356 13247.50 781.89 57331.36 88888.00 2005-12-22 01:53:20.022 356 13246.85 781.77 57331.84 88888.00 2005-12-22 01:53:21.022 356 13248.28 782.14 57331.36 88888.00 2005-12-22 01:53:22.022 356 13246.85 782.63 57331.23 88888.00 2005-12-22 01:53:23.022 356 13247.63 781.77 57331.48 88888.00 2005-12-22 01:53:24.022 356 13247.63 781.64 57331.48 88888.00 2005-12-22 01:53:25.022 356 13248.02 781.27 57331.96 88888.00 2005-12-22 01:53:26.022 356 13247.76 781.77 57331.96 88888.00 2005-12-22 01:53:27.022 356 13247.50 782.01 57331.60 88888.00 2005-12-22 01:53:28.022 356 13248.54 781.89 57331.72 88888.00 2005-12-22 01:53:29.022 356 13247.89 782.38 57331.84 88888.00 2005-12-22 01:53:30.022 356 13248.15 781.77 57331.84 88888.00 2005-12-22 01:53:31.022 356 13247.89 781.77 57331.48 88888.00 2005-12-22 01:53:32.022 356 13247.37 782.38 57331.23 88888.00 2005-12-22 01:53:33.022 356 13247.89 781.89 57331.72 88888.00 2005-12-22 01:53:34.022 356 13248.02 782.01 57331.96 88888.00 2005-12-22 01:53:35.021 356 13247.76 782.14 57331.72 88888.00 2005-12-22 01:53:36.021 356 13247.89 781.77 57331.84 88888.00 2005-12-22 01:53:37.021 356 13248.28 781.39 57331.72 88888.00 2005-12-22 01:53:38.021 356 13247.63 782.51 57331.60 88888.00 2005-12-22 01:53:39.021 356 13248.28 781.77 57332.33 88888.00 2005-12-22 01:53:40.021 356 13248.15 781.64 57331.84 88888.00 2005-12-22 01:53:41.021 356 13248.15 781.89 57331.36 88888.00 2005-12-22 01:53:42.021 356 13248.02 782.76 57332.45 88888.00 2005-12-22 01:53:43.021 356 13247.76 781.77 57331.23 88888.00 2005-12-22 01:53:44.021 356 13248.67 781.89 57332.58 88888.00 2005-12-22 01:53:45.021 356 13247.89 782.38 57332.45 88888.00 2005-12-22 01:53:46.021 356 13248.54 782.14 57332.09 88888.00 2005-12-22 01:53:47.021 356 13248.54 782.14 57332.33 88888.00 2005-12-22 01:53:48.021 356 13247.89 781.52 57332.09 88888.00 2005-12-22 01:53:49.021 356 13247.76 782.01 57331.84 88888.00 2005-12-22 01:53:50.021 356 13248.02 781.52 57331.60 88888.00 2005-12-22 01:53:51.021 356 13248.54 781.77 57331.72 88888.00 2005-12-22 01:53:52.021 356 13248.41 782.51 57332.09 88888.00 2005-12-22 01:53:53.021 356 13248.80 782.14 57332.21 88888.00 2005-12-22 01:53:54.021 356 13248.41 781.89 57331.72 88888.00 2005-12-22 01:53:55.021 356 13248.80 782.14 57332.09 88888.00 2005-12-22 01:53:56.021 356 13248.54 782.14 57332.58 88888.00 2005-12-22 01:53:57.021 356 13248.93 782.38 57332.09 88888.00 2005-12-22 01:53:58.021 356 13248.67 781.89 57332.33 88888.00 2005-12-22 01:53:59.021 356 13247.89 782.88 57332.21 88888.00 2005-12-22 01:54:00.021 356 13248.54 782.51 57332.58 88888.00 2005-12-22 01:54:01.021 356 13248.80 782.14 57331.96 88888.00 2005-12-22 01:54:02.021 356 13248.54 782.01 57331.60 88888.00 2005-12-22 01:54:03.021 356 13248.54 782.14 57331.84 88888.00 2005-12-22 01:54:04.021 356 13248.41 782.01 57332.09 88888.00 2005-12-22 01:54:05.021 356 13248.54 782.14 57331.48 88888.00 2005-12-22 01:54:06.021 356 13248.15 782.63 57331.23 88888.00 2005-12-22 01:54:07.021 356 13249.32 782.51 57332.33 88888.00 2005-12-22 01:54:08.021 356 13249.06 782.14 57331.48 88888.00 2005-12-22 01:54:09.021 356 13248.80 782.26 57332.09 88888.00 2005-12-22 01:54:10.021 356 13248.93 781.89 57332.82 88888.00 2005-12-22 01:54:11.021 356 13248.41 782.14 57331.36 88888.00 2005-12-22 01:54:12.021 356 13248.93 782.26 57331.84 88888.00 2005-12-22 01:54:13.021 356 13249.06 782.63 57331.96 88888.00 2005-12-22 01:54:14.021 356 13248.67 782.26 57331.96 88888.00 2005-12-22 01:54:15.021 356 13249.32 782.51 57331.72 88888.00 2005-12-22 01:54:16.021 356 13248.67 781.89 57332.33 88888.00 2005-12-22 01:54:17.021 356 13249.32 782.14 57332.09 88888.00 2005-12-22 01:54:18.021 356 13248.41 781.77 57332.45 88888.00 2005-12-22 01:54:19.021 356 13248.41 782.38 57332.09 88888.00 2005-12-22 01:54:20.021 356 13248.93 782.38 57331.36 88888.00 2005-12-22 01:54:21.021 356 13248.54 782.14 57331.72 88888.00 2005-12-22 01:54:22.021 356 13248.67 782.26 57331.84 88888.00 2005-12-22 01:54:23.021 356 13248.54 781.64 57331.72 88888.00 2005-12-22 01:54:24.021 356 13249.06 783.13 57331.96 88888.00 2005-12-22 01:54:25.021 356 13248.93 783.00 57331.96 88888.00 2005-12-22 01:54:26.021 356 13249.32 781.77 57331.48 88888.00 2005-12-22 01:54:27.021 356 13249.84 781.77 57331.60 88888.00 2005-12-22 01:54:28.021 356 13248.67 782.01 57331.84 88888.00 2005-12-22 01:54:29.021 356 13249.06 782.38 57331.96 88888.00 2005-12-22 01:54:30.021 356 13248.93 782.51 57332.33 88888.00 2005-12-22 01:54:31.021 356 13248.28 782.88 57331.96 88888.00 2005-12-22 01:54:32.021 356 13248.80 782.14 57332.45 88888.00 2005-12-22 01:54:33.021 356 13249.06 782.14 57331.84 88888.00 2005-12-22 01:54:34.021 356 13248.28 782.38 57331.60 88888.00 2005-12-22 01:54:35.021 356 13249.06 782.63 57331.84 88888.00 2005-12-22 01:54:36.021 356 13248.54 782.26 57331.60 88888.00 2005-12-22 01:54:37.021 356 13249.19 782.38 57331.72 88888.00 2005-12-22 01:54:38.021 356 13249.06 781.89 57331.72 88888.00 2005-12-22 01:54:39.021 356 13249.19 782.38 57331.72 88888.00 2005-12-22 01:54:40.021 356 13249.19 782.14 57331.72 88888.00 2005-12-22 01:54:41.021 356 13249.06 782.63 57332.33 88888.00 2005-12-22 01:54:42.021 356 13248.54 782.01 57331.84 88888.00 2005-12-22 01:54:43.021 356 13248.93 781.64 57331.36 88888.00 2005-12-22 01:54:44.021 356 13249.19 782.51 57331.48 88888.00 2005-12-22 01:54:45.021 356 13249.58 782.38 57331.60 88888.00 2005-12-22 01:54:46.021 356 13248.67 782.26 57331.11 88888.00 2005-12-22 01:54:47.021 356 13249.19 782.01 57332.21 88888.00 2005-12-22 01:54:48.021 356 13248.80 782.38 57331.23 88888.00 2005-12-22 01:54:49.021 356 13248.54 781.52 57331.72 88888.00 2005-12-22 01:54:50.021 356 13248.54 781.89 57332.09 88888.00 2005-12-22 01:54:51.021 356 13248.93 783.00 57332.21 88888.00 2005-12-22 01:54:52.021 356 13248.93 782.38 57332.09 88888.00 2005-12-22 01:54:53.021 356 13249.06 781.52 57331.96 88888.00 2005-12-22 01:54:54.021 356 13249.06 782.14 57331.36 88888.00 2005-12-22 01:54:55.021 356 13248.80 782.51 57331.48 88888.00 2005-12-22 01:54:56.021 356 13249.32 782.14 57331.72 88888.00 2005-12-22 01:54:57.021 356 13248.54 782.14 57331.84 88888.00 2005-12-22 01:54:58.021 356 13248.80 782.26 57331.84 88888.00 2005-12-22 01:54:59.021 356 13248.54 782.01 57331.60 88888.00 2005-12-22 01:55:00.021 356 13248.54 782.01 57330.86 88888.00 2005-12-22 01:55:01.021 356 13248.80 781.77 57331.36 88888.00 2005-12-22 01:55:02.021 356 13249.06 781.89 57331.23 88888.00 2005-12-22 01:55:03.021 356 13248.54 781.89 57331.60 88888.00 2005-12-22 01:55:04.021 356 13249.06 782.01 57331.36 88888.00 2005-12-22 01:55:05.021 356 13249.32 782.01 57331.48 88888.00 2005-12-22 01:55:06.021 356 13248.80 782.14 57331.48 88888.00 2005-12-22 01:55:07.021 356 13249.32 782.63 57331.48 88888.00 2005-12-22 01:55:08.021 356 13248.41 781.52 57330.99 88888.00 2005-12-22 01:55:09.021 356 13248.93 782.51 57331.23 88888.00 2005-12-22 01:55:10.021 356 13248.41 782.14 57330.99 88888.00 2005-12-22 01:55:11.021 356 13248.80 782.88 57331.48 88888.00 2005-12-22 01:55:12.021 356 13248.02 782.01 57330.62 88888.00 2005-12-22 01:55:13.021 356 13248.15 782.38 57331.48 88888.00 2005-12-22 01:55:14.021 356 13248.67 781.39 57331.11 88888.00 2005-12-22 01:55:15.021 356 13249.45 781.89 57331.84 88888.00 2005-12-22 01:55:16.021 356 13248.67 782.51 57331.11 88888.00 2005-12-22 01:55:17.021 356 13248.02 781.89 57331.48 88888.00 2005-12-22 01:55:18.021 356 13248.41 782.01 57330.99 88888.00 2005-12-22 01:55:19.021 356 13249.32 782.63 57331.23 88888.00 2005-12-22 01:55:20.021 356 13248.80 782.01 57331.48 88888.00 2005-12-22 01:55:21.021 356 13249.19 782.63 57331.11 88888.00 2005-12-22 01:55:22.021 356 13248.54 781.89 57331.23 88888.00 2005-12-22 01:55:23.021 356 13248.93 781.77 57331.23 88888.00 2005-12-22 01:55:24.021 356 13249.19 782.88 57331.48 88888.00 2005-12-22 01:55:25.021 356 13248.41 782.14 57331.48 88888.00 2005-12-22 01:55:26.021 356 13248.67 781.89 57331.23 88888.00 2005-12-22 01:55:27.021 356 13249.45 782.26 57330.74 88888.00 2005-12-22 01:55:28.021 356 13249.06 781.77 57330.99 88888.00 2005-12-22 01:55:29.021 356 13248.67 782.63 57331.48 88888.00 2005-12-22 01:55:30.021 356 13248.93 782.26 57331.84 88888.00 2005-12-22 01:55:31.021 356 13249.06 782.26 57331.60 88888.00 2005-12-22 01:55:32.021 356 13249.06 781.64 57331.11 88888.00 2005-12-22 01:55:33.021 356 13248.93 782.26 57331.60 88888.00 2005-12-22 01:55:34.021 356 13249.06 781.89 57330.74 88888.00 2005-12-22 01:55:35.021 356 13249.32 782.63 57331.72 88888.00 2005-12-22 01:55:36.021 356 13248.80 782.38 57330.86 88888.00 2005-12-22 01:55:37.021 356 13249.84 782.38 57331.11 88888.00 2005-12-22 01:55:38.021 356 13249.32 782.01 57331.36 88888.00 2005-12-22 01:55:39.021 356 13249.32 782.38 57331.60 88888.00 2005-12-22 01:55:40.021 356 13249.84 782.14 57331.72 88888.00 2005-12-22 01:55:41.021 356 13249.58 782.88 57331.36 88888.00 2005-12-22 01:55:42.021 356 13249.19 782.14 57330.99 88888.00 2005-12-22 01:55:43.021 356 13249.06 783.00 57332.09 88888.00 2005-12-22 01:55:44.021 356 13248.93 782.51 57331.11 88888.00 2005-12-22 01:55:45.021 356 13249.45 782.76 57331.23 88888.00 2005-12-22 01:55:46.021 356 13248.67 783.38 57330.86 88888.00 2005-12-22 01:55:47.021 356 13249.45 783.00 57331.11 88888.00 2005-12-22 01:55:48.021 356 13250.36 782.26 57331.72 88888.00 2005-12-22 01:55:49.021 356 13249.58 783.00 57331.96 88888.00 2005-12-22 01:55:50.021 356 13249.58 782.76 57330.86 88888.00 2005-12-22 01:55:51.021 356 13249.19 782.88 57331.60 88888.00 2005-12-22 01:55:52.021 356 13248.93 783.38 57330.86 88888.00 2005-12-22 01:55:53.021 356 13250.10 783.25 57330.99 88888.00 2005-12-22 01:55:54.021 356 13249.19 783.87 57331.23 88888.00 2005-12-22 01:55:55.021 356 13249.19 783.13 57331.23 88888.00 2005-12-22 01:55:56.021 356 13249.97 783.38 57331.11 88888.00 2005-12-22 01:55:57.021 356 13249.84 782.38 57331.84 88888.00 2005-12-22 01:55:58.021 356 13250.23 783.75 57331.36 88888.00 2005-12-22 01:55:59.021 356 13249.58 783.38 57331.84 88888.00 2005-12-22 01:56:00.021 356 13250.49 783.13 57331.23 88888.00 2005-12-22 01:56:01.021 356 13249.84 782.88 57331.60 88888.00 2005-12-22 01:56:02.021 356 13250.62 783.50 57331.48 88888.00 2005-12-22 01:56:03.021 356 13249.45 783.62 57331.48 88888.00 2005-12-22 01:56:04.021 356 13250.62 783.75 57331.11 88888.00 2005-12-22 01:56:05.021 356 13250.23 783.00 57331.60 88888.00 2005-12-22 01:56:06.021 356 13250.36 784.12 57331.23 88888.00 2005-12-22 01:56:07.021 356 13249.97 783.50 57331.48 88888.00 2005-12-22 01:56:08.021 356 13250.75 784.49 57331.84 88888.00 2005-12-22 01:56:09.021 356 13250.88 783.75 57331.72 88888.00 2005-12-22 01:56:10.021 356 13250.49 783.50 57331.48 88888.00 2005-12-22 01:56:11.021 356 13249.97 783.38 57331.11 88888.00 2005-12-22 01:56:12.021 356 13250.75 783.50 57331.96 88888.00 2005-12-22 01:56:13.021 356 13251.27 783.50 57332.45 88888.00 2005-12-22 01:56:14.021 356 13250.75 783.87 57331.23 88888.00 2005-12-22 01:56:15.021 356 13251.27 783.75 57331.84 88888.00 2005-12-22 01:56:16.021 356 13251.01 783.75 57332.21 88888.00 2005-12-22 01:56:17.021 356 13250.88 782.88 57331.36 88888.00 2005-12-22 01:56:18.021 356 13250.23 783.38 57331.84 88888.00 2005-12-22 01:56:19.021 356 13251.14 783.62 57332.09 88888.00 2005-12-22 01:56:20.021 356 13251.14 783.50 57332.33 88888.00 2005-12-22 01:56:21.021 356 13250.23 784.24 57332.09 88888.00 2005-12-22 01:56:22.021 356 13251.14 784.49 57331.48 88888.00 2005-12-22 01:56:23.021 356 13250.49 783.75 57331.48 88888.00 2005-12-22 01:56:24.021 356 13250.23 783.99 57331.60 88888.00 2005-12-22 01:56:25.021 356 13251.27 783.87 57331.60 88888.00 2005-12-22 01:56:26.021 356 13250.75 784.12 57331.60 88888.00 2005-12-22 01:56:27.021 356 13250.49 784.12 57331.36 88888.00 2005-12-22 01:56:28.021 356 13250.62 783.99 57331.48 88888.00 2005-12-22 01:56:29.021 356 13251.14 784.61 57332.33 88888.00 2005-12-22 01:56:30.021 356 13250.75 783.87 57332.21 88888.00 2005-12-22 01:56:31.021 356 13251.14 783.62 57332.21 88888.00 2005-12-22 01:56:32.021 356 13251.14 783.50 57332.70 88888.00 2005-12-22 01:56:33.021 356 13251.27 783.87 57331.60 88888.00 2005-12-22 01:56:34.021 356 13251.01 784.24 57331.96 88888.00 2005-12-22 01:56:35.021 356 13251.14 784.12 57331.48 88888.00 2005-12-22 01:56:36.021 356 13251.92 784.49 57331.84 88888.00 2005-12-22 01:56:37.021 356 13250.88 783.62 57331.60 88888.00 2005-12-22 01:56:38.021 356 13250.88 784.24 57332.21 88888.00 2005-12-22 01:56:39.021 356 13251.40 783.87 57332.33 88888.00 2005-12-22 01:56:40.021 356 13251.40 783.99 57332.21 88888.00 2005-12-22 01:56:41.021 356 13251.27 783.50 57331.96 88888.00 2005-12-22 01:56:42.021 356 13251.40 783.75 57331.96 88888.00 2005-12-22 01:56:43.021 356 13251.66 784.49 57331.72 88888.00 2005-12-22 01:56:44.021 356 13251.79 784.37 57331.48 88888.00 2005-12-22 01:56:45.021 356 13252.30 784.24 57331.60 88888.00 2005-12-22 01:56:46.021 356 13251.53 783.99 57331.72 88888.00 2005-12-22 01:56:47.021 356 13251.53 784.49 57331.36 88888.00 2005-12-22 01:56:48.021 356 13251.92 783.99 57331.96 88888.00 2005-12-22 01:56:49.021 356 13252.17 784.37 57331.36 88888.00 2005-12-22 01:56:50.021 356 13251.92 784.24 57331.60 88888.00 2005-12-22 01:56:51.021 356 13251.92 784.61 57332.09 88888.00 2005-12-22 01:56:52.021 356 13252.04 784.12 57331.72 88888.00 2005-12-22 01:56:53.021 356 13252.04 783.50 57331.48 88888.00 2005-12-22 01:56:54.021 356 13252.17 784.61 57331.60 88888.00 2005-12-22 01:56:55.021 356 13251.92 783.50 57331.72 88888.00 2005-12-22 01:56:56.021 356 13252.30 784.49 57332.21 88888.00 2005-12-22 01:56:57.021 356 13252.04 784.12 57331.96 88888.00 2005-12-22 01:56:58.021 356 13251.79 784.37 57331.84 88888.00 2005-12-22 01:56:59.021 356 13252.17 783.87 57331.60 88888.00 2005-12-22 01:57:00.021 356 13252.83 783.99 57332.21 88888.00 2005-12-22 01:57:01.021 356 13252.17 784.37 57331.96 88888.00 2005-12-22 01:57:02.021 356 13252.17 783.87 57331.72 88888.00 2005-12-22 01:57:03.021 356 13252.17 784.12 57331.84 88888.00 2005-12-22 01:57:04.021 356 13252.43 783.87 57332.33 88888.00 2005-12-22 01:57:05.021 356 13251.92 784.61 57332.33 88888.00 2005-12-22 01:57:06.021 356 13252.43 784.74 57332.58 88888.00 2005-12-22 01:57:07.021 356 13252.56 784.74 57332.58 88888.00 2005-12-22 01:57:08.021 356 13252.30 784.99 57332.45 88888.00 2005-12-22 01:57:09.021 356 13252.70 784.12 57332.70 88888.00 2005-12-22 01:57:10.021 356 13252.17 784.86 57332.09 88888.00 2005-12-22 01:57:11.021 356 13252.17 784.49 57332.45 88888.00 2005-12-22 01:57:12.021 356 13252.30 784.61 57332.21 88888.00 2005-12-22 01:57:13.021 356 13252.96 784.86 57332.45 88888.00 2005-12-22 01:57:14.021 356 13252.70 784.86 57332.09 88888.00 2005-12-22 01:57:15.021 356 13251.66 784.61 57332.21 88888.00 2005-12-22 01:57:16.021 356 13252.30 784.37 57331.96 88888.00 2005-12-22 01:57:17.021 356 13252.17 784.24 57332.33 88888.00 2005-12-22 01:57:18.021 356 13252.70 784.74 57332.58 88888.00 2005-12-22 01:57:19.021 356 13252.30 784.86 57331.96 88888.00 2005-12-22 01:57:20.021 356 13252.83 784.49 57332.45 88888.00 2005-12-22 01:57:21.021 356 13252.43 784.74 57332.21 88888.00 2005-12-22 01:57:22.021 356 13253.08 783.87 57332.58 88888.00 2005-12-22 01:57:23.021 356 13252.43 784.37 57332.33 88888.00 2005-12-22 01:57:24.021 356 13252.43 783.75 57331.84 88888.00 2005-12-22 01:57:25.021 356 13252.56 784.99 57332.82 88888.00 2005-12-22 01:57:26.021 356 13252.70 784.12 57333.07 88888.00 2005-12-22 01:57:27.021 356 13252.96 783.87 57332.21 88888.00 2005-12-22 01:57:28.021 356 13252.30 784.12 57332.09 88888.00 2005-12-22 01:57:29.021 356 13252.83 783.87 57332.21 88888.00 2005-12-22 01:57:30.021 356 13252.83 784.49 57332.21 88888.00 2005-12-22 01:57:31.021 356 13253.08 784.24 57333.19 88888.00 2005-12-22 01:57:32.021 356 13253.73 784.49 57332.82 88888.00 2005-12-22 01:57:33.021 356 13252.56 784.37 57332.33 88888.00 2005-12-22 01:57:34.021 356 13252.70 784.61 57332.95 88888.00 2005-12-22 01:57:35.021 356 13252.70 783.99 57333.07 88888.00 2005-12-22 01:57:36.021 356 13252.96 784.12 57332.58 88888.00 2005-12-22 01:57:37.021 356 13253.21 784.49 57332.09 88888.00 2005-12-22 01:57:38.021 356 13252.83 785.23 57332.58 88888.00 2005-12-22 01:57:39.021 356 13253.34 784.24 57332.58 88888.00 2005-12-22 01:57:40.021 356 13252.83 784.74 57332.95 88888.00 2005-12-22 01:57:41.021 356 13253.08 784.86 57333.07 88888.00 2005-12-22 01:57:42.021 356 13253.73 784.74 57332.09 88888.00 2005-12-22 01:57:43.021 356 13252.83 784.74 57333.07 88888.00 2005-12-22 01:57:44.021 356 13252.96 784.61 57332.95 88888.00 2005-12-22 01:57:45.021 356 13253.08 784.37 57332.45 88888.00 2005-12-22 01:57:46.021 356 13252.70 784.74 57332.58 88888.00 2005-12-22 01:57:47.021 356 13253.47 784.61 57332.82 88888.00 2005-12-22 01:57:48.021 356 13253.08 784.24 57332.82 88888.00 2005-12-22 01:57:49.021 356 13253.08 784.99 57333.19 88888.00 2005-12-22 01:57:50.021 356 13253.34 784.24 57332.82 88888.00 2005-12-22 01:57:51.021 356 13253.08 784.37 57333.07 88888.00 2005-12-22 01:57:52.021 356 13252.96 784.24 57332.82 88888.00 2005-12-22 01:57:53.021 356 13253.08 785.11 57332.09 88888.00 2005-12-22 01:57:54.021 356 13253.34 784.12 57332.95 88888.00 2005-12-22 01:57:55.021 356 13253.47 785.23 57332.45 88888.00 2005-12-22 01:57:56.021 356 13253.34 784.24 57333.31 88888.00 2005-12-22 01:57:57.021 356 13253.73 784.37 57332.58 88888.00 2005-12-22 01:57:58.021 356 13253.47 783.75 57332.95 88888.00 2005-12-22 01:57:59.021 356 13253.08 784.12 57332.70 88888.00 2005-12-22 01:58:00.021 356 13253.73 784.61 57332.58 88888.00 2005-12-22 01:58:01.021 356 13253.60 784.24 57332.82 88888.00 2005-12-22 01:58:02.021 356 13253.47 783.75 57332.95 88888.00 2005-12-22 01:58:03.021 356 13253.47 783.75 57332.95 88888.00 2005-12-22 01:58:04.021 356 13253.08 784.12 57332.70 88888.00 2005-12-22 01:58:05.021 356 13253.08 783.99 57332.95 88888.00 2005-12-22 01:58:06.021 356 13252.96 783.99 57332.45 88888.00 2005-12-22 01:58:07.021 356 13253.21 784.37 57333.55 88888.00 2005-12-22 01:58:08.021 356 13253.34 784.61 57332.70 88888.00 2005-12-22 01:58:09.021 356 13253.47 783.50 57332.70 88888.00 2005-12-22 01:58:10.021 356 13253.08 784.37 57333.31 88888.00 2005-12-22 01:58:11.021 356 13253.21 784.49 57332.58 88888.00 2005-12-22 01:58:12.021 356 13253.08 783.87 57333.19 88888.00 2005-12-22 01:58:13.021 356 13253.08 784.12 57333.31 88888.00 2005-12-22 01:58:14.021 356 13253.21 783.75 57333.55 88888.00 2005-12-22 01:58:15.021 356 13253.60 784.99 57332.82 88888.00 2005-12-22 01:58:16.021 356 13253.34 784.12 57333.19 88888.00 2005-12-22 01:58:17.021 356 13253.47 784.37 57332.45 88888.00 2005-12-22 01:58:18.021 356 13253.60 784.49 57333.19 88888.00 2005-12-22 01:58:19.021 356 13253.21 784.74 57333.19 88888.00 2005-12-22 01:58:20.021 356 13252.83 784.24 57333.31 88888.00 2005-12-22 01:58:21.021 356 13253.60 783.99 57333.31 88888.00 2005-12-22 01:58:22.021 356 13252.96 784.12 57332.82 88888.00 2005-12-22 01:58:23.021 356 13253.47 783.62 57333.92 88888.00 2005-12-22 01:58:24.021 356 13253.21 784.49 57332.70 88888.00 2005-12-22 01:58:25.021 356 13253.08 783.99 57332.82 88888.00 2005-12-22 01:58:26.021 356 13253.60 784.24 57333.19 88888.00 2005-12-22 01:58:27.021 356 13252.96 784.12 57333.07 88888.00 2005-12-22 01:58:28.021 356 13253.08 784.74 57333.68 88888.00 2005-12-22 01:58:29.021 356 13252.70 784.61 57332.70 88888.00 2005-12-22 01:58:30.021 356 13252.83 783.87 57332.45 88888.00 2005-12-22 01:58:31.021 356 13253.34 784.24 57332.45 88888.00 2005-12-22 01:58:32.021 356 13253.21 784.99 57333.19 88888.00 2005-12-22 01:58:33.021 356 13252.70 784.49 57333.19 88888.00 2005-12-22 01:58:34.021 356 13253.21 783.87 57333.31 88888.00 2005-12-22 01:58:35.021 356 13252.70 783.38 57333.19 88888.00 2005-12-22 01:58:36.021 356 13252.56 783.99 57333.68 88888.00 2005-12-22 01:58:37.021 356 13252.96 783.99 57333.07 88888.00 2005-12-22 01:58:38.021 356 13252.96 783.75 57333.55 88888.00 2005-12-22 01:58:39.021 356 13253.47 784.12 57333.31 88888.00 2005-12-22 01:58:40.021 356 13253.60 783.75 57333.19 88888.00 2005-12-22 01:58:41.021 356 13253.73 783.87 57333.19 88888.00 2005-12-22 01:58:42.021 356 13252.56 783.50 57332.95 88888.00 2005-12-22 01:58:43.021 356 13252.96 783.50 57333.68 88888.00 2005-12-22 01:58:44.021 356 13253.60 783.25 57333.92 88888.00 2005-12-22 01:58:45.021 356 13253.60 784.12 57334.29 88888.00 2005-12-22 01:58:46.021 356 13253.73 783.87 57333.80 88888.00 2005-12-22 01:58:47.021 356 13253.73 783.62 57333.92 88888.00 2005-12-22 01:58:48.021 356 13253.47 783.50 57333.55 88888.00 2005-12-22 01:58:49.021 356 13253.60 783.87 57332.70 88888.00 2005-12-22 01:58:50.021 356 13253.99 783.50 57333.55 88888.00 2005-12-22 01:58:51.021 356 13253.99 784.37 57334.41 88888.00 2005-12-22 01:58:52.021 356 13253.99 784.12 57334.29 88888.00 2005-12-22 01:58:53.021 356 13253.08 784.37 57334.17 88888.00 2005-12-22 01:58:54.021 356 13253.47 784.24 57333.68 88888.00 2005-12-22 01:58:55.021 356 13253.73 783.75 57334.29 88888.00 2005-12-22 01:58:56.021 356 13254.25 783.50 57334.17 88888.00 2005-12-22 01:58:57.021 356 13253.86 783.62 57333.31 88888.00 2005-12-22 01:58:58.021 356 13253.60 784.37 57333.31 88888.00 2005-12-22 01:58:59.021 356 13253.60 783.25 57334.04 88888.00 2005-12-22 01:59:00.021 356 13253.47 783.75 57333.68 88888.00 2005-12-22 01:59:01.021 356 13253.34 784.24 57333.55 88888.00 2005-12-22 01:59:02.021 356 13253.08 783.87 57333.92 88888.00 2005-12-22 01:59:03.021 356 13254.12 783.99 57333.92 88888.00 2005-12-22 01:59:04.021 356 13253.73 784.24 57333.80 88888.00 2005-12-22 01:59:05.021 356 13253.99 783.50 57333.92 88888.00 2005-12-22 01:59:06.021 356 13253.60 783.50 57333.19 88888.00 2005-12-22 01:59:07.021 356 13253.08 783.99 57333.55 88888.00 2005-12-22 01:59:08.021 356 13253.73 784.24 57334.29 88888.00 2005-12-22 01:59:09.021 356 13253.60 783.62 57333.31 88888.00 2005-12-22 01:59:10.021 356 13253.73 784.12 57334.29 88888.00 2005-12-22 01:59:11.021 356 13254.12 784.24 57333.55 88888.00 2005-12-22 01:59:12.021 356 13253.47 783.87 57334.41 88888.00 2005-12-22 01:59:13.021 356 13253.73 783.50 57334.66 88888.00 2005-12-22 01:59:14.021 356 13253.73 784.12 57333.07 88888.00 2005-12-22 01:59:15.021 356 13253.34 783.87 57333.68 88888.00 2005-12-22 01:59:16.021 356 13253.86 783.50 57333.92 88888.00 2005-12-22 01:59:17.021 356 13254.12 783.50 57334.41 88888.00 2005-12-22 01:59:18.021 356 13254.25 784.24 57333.80 88888.00 2005-12-22 01:59:19.021 356 13253.34 783.62 57334.17 88888.00 2005-12-22 01:59:20.021 356 13253.99 783.25 57334.04 88888.00 2005-12-22 01:59:21.021 356 13253.34 784.12 57333.92 88888.00 2005-12-22 01:59:22.021 356 13253.73 783.50 57334.04 88888.00 2005-12-22 01:59:23.021 356 13253.86 783.50 57334.29 88888.00 2005-12-22 01:59:24.021 356 13253.86 784.37 57334.53 88888.00 2005-12-22 01:59:25.021 356 13254.12 783.99 57334.04 88888.00 2005-12-22 01:59:26.021 356 13254.51 783.99 57334.53 88888.00 2005-12-22 01:59:27.021 356 13253.86 784.24 57334.66 88888.00 2005-12-22 01:59:28.021 356 13253.99 784.61 57334.29 88888.00 2005-12-22 01:59:29.021 356 13253.60 783.99 57334.53 88888.00 2005-12-22 01:59:30.021 356 13254.77 783.62 57334.04 88888.00 2005-12-22 01:59:31.021 356 13253.99 782.88 57334.29 88888.00 2005-12-22 01:59:32.021 356 13254.12 783.25 57334.17 88888.00 2005-12-22 01:59:33.021 356 13254.12 783.00 57334.90 88888.00 2005-12-22 01:59:34.021 356 13253.73 784.24 57334.53 88888.00 2005-12-22 01:59:35.021 356 13254.12 783.50 57334.53 88888.00 2005-12-22 01:59:37.021 356 13253.99 783.13 57334.41 88888.00 2005-12-22 01:59:38.021 356 13253.99 784.37 57334.66 88888.00 2005-12-22 01:59:39.021 356 13254.25 783.50 57334.66 88888.00 2005-12-22 01:59:40.021 356 13253.47 783.99 57333.92 88888.00 2005-12-22 01:59:41.021 356 13253.99 783.50 57334.90 88888.00 2005-12-22 01:59:42.021 356 13253.86 783.87 57335.27 88888.00 2005-12-22 01:59:43.021 356 13254.25 783.62 57334.29 88888.00 2005-12-22 01:59:44.021 356 13254.12 783.75 57335.14 88888.00 2005-12-22 01:59:45.021 356 13253.21 784.12 57334.90 88888.00 2005-12-22 01:59:46.021 356 13253.99 784.24 57334.90 88888.00 2005-12-22 01:59:47.021 356 13253.86 784.12 57335.39 88888.00 2005-12-22 01:59:48.021 356 13253.60 783.62 57334.78 88888.00 2005-12-22 01:59:49.021 356 13253.99 784.12 57335.02 88888.00 2005-12-22 01:59:50.021 356 13253.60 783.62 57335.63 88888.00 2005-12-22 01:59:51.021 356 13253.73 783.50 57335.39 88888.00 2005-12-22 01:59:52.021 356 13254.51 784.37 57335.02 88888.00 2005-12-22 01:59:53.021 356 13253.34 783.50 57334.78 88888.00 2005-12-22 01:59:54.021 356 13253.99 784.24 57334.41 88888.00 2005-12-22 01:59:55.021 356 13253.86 783.38 57334.78 88888.00 2005-12-22 02:00:00.021 356 13253.60 784.37 57334.78 88888.00 2005-12-22 02:00:01.021 356 13254.51 783.13 57335.39 88888.00 2005-12-22 02:00:02.021 356 13254.12 783.38 57334.53 88888.00 2005-12-22 02:00:03.021 356 13253.73 783.25 57334.66 88888.00 2005-12-22 02:00:04.021 356 13254.12 783.87 57335.51 88888.00 2005-12-22 02:00:05.021 356 13253.99 783.50 57334.90 88888.00 2005-12-22 02:00:06.021 356 13253.99 783.99 57335.51 88888.00 2005-12-22 02:00:07.021 356 13253.08 783.62 57334.53 88888.00 2005-12-22 02:00:08.021 356 13254.25 783.87 57335.02 88888.00 2005-12-22 02:00:09.021 356 13253.73 783.13 57335.75 88888.00 2005-12-22 02:00:10.021 356 13254.25 783.25 57335.14 88888.00 2005-12-22 02:00:11.021 356 13254.12 783.99 57334.78 88888.00 2005-12-22 02:00:12.021 356 13254.25 784.12 57335.39 88888.00 2005-12-22 02:00:13.021 356 13253.73 784.12 57335.14 88888.00 2005-12-22 02:00:14.021 356 13253.47 783.87 57334.53 88888.00 2005-12-22 02:00:15.021 356 13254.12 784.74 57335.27 88888.00 2005-12-22 02:00:16.021 356 13253.99 784.12 57335.02 88888.00 2005-12-22 02:00:17.021 356 13254.12 783.75 57335.63 88888.00 2005-12-22 02:00:18.021 356 13254.12 783.62 57335.75 88888.00 2005-12-22 02:00:19.021 356 13254.12 783.87 57335.51 88888.00 2005-12-22 02:00:20.021 356 13254.64 783.87 57335.14 88888.00 2005-12-22 02:00:21.021 356 13253.86 784.24 57335.14 88888.00 2005-12-22 02:00:22.021 356 13254.25 784.49 57335.88 88888.00 2005-12-22 02:00:23.021 356 13252.70 783.99 57335.51 88888.00 2005-12-22 02:00:24.021 356 13253.73 784.61 57335.63 88888.00 2005-12-22 02:00:25.021 356 13254.77 784.12 57335.51 88888.00 2005-12-22 02:00:26.021 356 13254.51 783.99 57335.75 88888.00 2005-12-22 02:00:27.021 356 13253.86 784.24 57335.63 88888.00 2005-12-22 02:00:28.021 356 13253.86 783.87 57335.27 88888.00 2005-12-22 02:00:29.021 356 13253.99 784.24 57335.63 88888.00 2005-12-22 02:00:30.021 356 13254.64 783.87 57334.78 88888.00 2005-12-22 02:00:31.021 356 13253.86 783.87 57335.39 88888.00 2005-12-22 02:00:32.021 356 13254.38 784.86 57335.63 88888.00 2005-12-22 02:00:33.021 356 13254.51 784.24 57335.88 88888.00 2005-12-22 02:00:34.021 356 13253.86 785.23 57335.02 88888.00 2005-12-22 02:00:35.021 356 13253.99 784.49 57335.75 88888.00 2005-12-22 02:00:36.021 356 13254.25 784.12 57335.75 88888.00 2005-12-22 02:00:37.021 356 13253.47 784.24 57335.27 88888.00 2005-12-22 02:00:38.021 356 13253.86 784.37 57335.75 88888.00 2005-12-22 02:00:39.021 356 13254.12 784.12 57335.88 88888.00 2005-12-22 02:00:40.021 356 13253.86 784.37 57335.63 88888.00 2005-12-22 02:00:41.021 356 13253.86 785.23 57335.27 88888.00 2005-12-22 02:00:42.021 356 13254.51 784.86 57335.51 88888.00 2005-12-22 02:00:43.021 356 13254.12 784.61 57335.63 88888.00 2005-12-22 02:00:44.021 356 13253.86 784.61 57335.02 88888.00 2005-12-22 02:00:45.021 356 13253.47 784.37 57336.25 88888.00 2005-12-22 02:00:46.021 356 13254.51 784.12 57335.63 88888.00 2005-12-22 02:00:47.021 356 13253.99 784.12 57335.27 88888.00 2005-12-22 02:00:48.021 356 13254.51 784.61 57335.51 88888.00 2005-12-22 02:00:49.021 356 13254.12 784.37 57335.75 88888.00 2005-12-22 02:00:50.021 356 13254.64 785.11 57335.63 88888.00 2005-12-22 02:00:51.021 356 13254.38 784.24 57336.37 88888.00 2005-12-22 02:00:52.021 356 13253.99 783.99 57335.63 88888.00 2005-12-22 02:00:53.021 356 13253.99 784.86 57334.90 88888.00 2005-12-22 02:00:54.021 356 13254.51 784.37 57335.51 88888.00 2005-12-22 02:00:55.021 356 13253.86 784.49 57335.63 88888.00 2005-12-22 02:00:56.021 356 13254.25 784.86 57336.12 88888.00 2005-12-22 02:00:57.021 356 13253.73 784.12 57336.86 88888.00 2005-12-22 02:00:58.021 356 13254.25 784.24 57335.63 88888.00 2005-12-22 02:00:59.021 356 13254.77 784.61 57336.00 88888.00 2005-12-22 02:01:00.021 356 13254.38 784.74 57335.39 88888.00 2005-12-22 02:01:01.021 356 13254.12 784.61 57335.39 88888.00 2005-12-22 02:01:02.021 356 13253.60 784.37 57336.00 88888.00 2005-12-22 02:01:03.021 356 13254.64 784.86 57336.00 88888.00 2005-12-22 02:01:04.021 356 13254.12 784.86 57335.88 88888.00 2005-12-22 02:01:05.021 356 13254.25 784.37 57336.25 88888.00 2005-12-22 02:01:06.021 356 13254.38 784.24 57335.88 88888.00 2005-12-22 02:01:07.021 356 13254.12 784.74 57336.25 88888.00 2005-12-22 02:01:08.021 356 13253.86 784.37 57335.02 88888.00 2005-12-22 02:01:09.021 356 13254.25 784.37 57335.75 88888.00 2005-12-22 02:01:10.021 356 13254.12 784.24 57336.00 88888.00 2005-12-22 02:01:11.021 356 13253.47 784.37 57335.63 88888.00 2005-12-22 02:01:12.021 356 13253.60 783.62 57335.51 88888.00 2005-12-22 02:01:13.021 356 13253.73 784.61 57336.00 88888.00 2005-12-22 02:01:14.021 356 13253.86 784.99 57335.63 88888.00 2005-12-22 02:01:15.021 356 13253.47 784.37 57335.51 88888.00 2005-12-22 02:01:16.021 356 13254.12 784.12 57335.63 88888.00 2005-12-22 02:01:17.021 356 13253.60 784.61 57336.00 88888.00 2005-12-22 02:01:18.021 356 13253.60 784.61 57335.39 88888.00 2005-12-22 02:01:19.021 356 13253.34 785.23 57335.51 88888.00 2005-12-22 02:01:20.021 356 13253.21 784.74 57336.25 88888.00 2005-12-22 02:01:21.021 356 13253.08 784.24 57335.63 88888.00 2005-12-22 02:01:22.021 356 13253.86 783.99 57335.75 88888.00 2005-12-22 02:01:23.021 356 13253.86 784.24 57335.75 88888.00 2005-12-22 02:01:24.021 356 13253.60 784.74 57335.02 88888.00 2005-12-22 02:01:25.021 356 13253.08 784.49 57336.00 88888.00 2005-12-22 02:01:26.021 356 13254.12 784.49 57336.25 88888.00 2005-12-22 02:01:27.021 356 13253.73 784.37 57336.37 88888.00 2005-12-22 02:01:28.021 356 13254.64 784.37 57335.88 88888.00 2005-12-22 02:01:29.021 356 13253.99 784.61 57335.63 88888.00 2005-12-22 02:01:30.021 356 13254.38 784.61 57336.49 88888.00 2005-12-22 02:01:31.021 356 13253.73 783.99 57335.39 88888.00 2005-12-22 02:01:32.021 356 13254.12 784.49 57335.51 88888.00 2005-12-22 02:01:33.021 356 13253.99 784.37 57335.75 88888.00 2005-12-22 02:01:34.021 356 13253.73 783.62 57335.75 88888.00 2005-12-22 02:01:35.021 356 13254.12 783.87 57336.00 88888.00 2005-12-22 02:01:37.021 356 13254.51 784.12 57336.25 88888.00 2005-12-22 02:01:38.021 356 13253.86 784.49 57335.39 88888.00 2005-12-22 02:01:39.021 356 13253.34 784.24 57335.63 88888.00 2005-12-22 02:01:40.021 356 13253.60 784.49 57336.00 88888.00 2005-12-22 02:01:41.021 356 13253.21 784.12 57336.00 88888.00 2005-12-22 02:01:42.021 356 13253.34 784.49 57336.49 88888.00 2005-12-22 02:01:43.021 356 13253.86 784.49 57336.12 88888.00 2005-12-22 02:01:44.021 356 13253.08 784.61 57335.88 88888.00 2005-12-22 02:01:45.021 356 13253.60 784.37 57335.88 88888.00 2005-12-22 02:01:46.021 356 13253.47 783.50 57336.37 88888.00 2005-12-22 02:01:47.021 356 13253.34 783.99 57335.27 88888.00 2005-12-22 02:01:48.021 356 13253.99 784.12 57335.88 88888.00 2005-12-22 02:01:49.021 356 13253.86 783.75 57335.75 88888.00 2005-12-22 02:01:50.021 356 13253.86 783.99 57335.88 88888.00 2005-12-22 02:01:51.021 356 13253.86 784.61 57336.00 88888.00 2005-12-22 02:01:52.021 356 13253.47 784.37 57336.49 88888.00 2005-12-22 02:01:53.021 356 13253.47 784.49 57335.88 88888.00 2005-12-22 02:01:54.021 356 13253.99 783.75 57335.75 88888.00 2005-12-22 02:01:55.021 356 13252.96 783.62 57336.12 88888.00 2005-12-22 02:01:56.021 356 13253.73 783.87 57336.25 88888.00 2005-12-22 02:01:57.021 356 13253.86 784.37 57335.75 88888.00 2005-12-22 02:01:58.021 356 13254.38 784.24 57335.88 88888.00 2005-12-22 02:01:59.021 356 13253.47 784.61 57336.12 88888.00 2005-12-22 02:02:00.021 356 13253.60 783.62 57335.88 88888.00 2005-12-22 02:02:01.021 356 13254.51 784.12 57336.25 88888.00 2005-12-22 02:02:02.021 356 13253.47 784.24 57335.51 88888.00 2005-12-22 02:02:03.021 356 13254.12 783.99 57336.37 88888.00 2005-12-22 02:02:04.021 356 13252.96 784.12 57336.00 88888.00 2005-12-22 02:02:05.021 356 13252.83 783.87 57335.63 88888.00 2005-12-22 02:02:06.021 356 13254.25 784.74 57336.49 88888.00 2005-12-22 02:02:07.021 356 13254.51 783.99 57336.25 88888.00 2005-12-22 02:02:08.021 356 13252.96 783.87 57336.00 88888.00 2005-12-22 02:02:09.021 356 13253.99 784.12 57336.49 88888.00 2005-12-22 02:02:10.021 356 13253.73 784.37 57336.49 88888.00 2005-12-22 02:02:11.021 356 13253.99 783.87 57336.12 88888.00 2005-12-22 02:02:12.021 356 13254.38 783.62 57335.88 88888.00 2005-12-22 02:02:13.021 356 13254.12 784.49 57335.75 88888.00 2005-12-22 02:02:14.021 356 13254.25 784.49 57335.75 88888.00 2005-12-22 02:02:15.021 356 13253.73 784.12 57336.86 88888.00 2005-12-22 02:02:16.021 356 13254.51 784.24 57336.49 88888.00 2005-12-22 02:02:17.021 356 13254.38 784.24 57336.37 88888.00 2005-12-22 02:02:18.021 356 13254.12 784.12 57336.61 88888.00 2005-12-22 02:02:19.021 356 13253.99 784.37 57336.49 88888.00 2005-12-22 02:02:20.021 356 13253.86 785.11 57336.73 88888.00 2005-12-22 02:02:21.021 356 13254.64 784.37 57336.25 88888.00 2005-12-22 02:02:22.021 356 13253.99 784.49 57336.00 88888.00 2005-12-22 02:02:23.021 356 13254.51 784.24 57336.86 88888.00 2005-12-22 02:02:24.021 356 13254.38 783.87 57336.12 88888.00 2005-12-22 02:02:25.021 356 13255.29 784.37 57337.10 88888.00 2005-12-22 02:02:26.021 356 13254.77 784.49 57336.61 88888.00 2005-12-22 02:02:27.021 356 13254.77 783.75 57337.10 88888.00 2005-12-22 02:02:28.021 356 13254.25 784.12 57337.34 88888.00 2005-12-22 02:02:29.021 356 13254.64 784.24 57336.73 88888.00 2005-12-22 02:02:30.021 356 13254.38 783.50 57337.34 88888.00 2005-12-22 02:02:31.021 356 13254.51 784.37 57336.12 88888.00 2005-12-22 02:02:32.021 356 13253.99 783.75 57336.61 88888.00 2005-12-22 02:02:33.021 356 13254.51 783.50 57336.86 88888.00 2005-12-22 02:02:34.021 356 13254.51 784.37 57336.73 88888.00 2005-12-22 02:02:35.021 356 13253.99 783.50 57336.98 88888.00 2005-12-22 02:02:36.021 356 13254.25 784.61 57337.34 88888.00 2005-12-22 02:02:37.021 356 13254.64 785.11 57336.73 88888.00 2005-12-22 02:02:38.021 356 13253.86 784.37 57336.73 88888.00 2005-12-22 02:02:39.021 356 13254.38 784.49 57336.86 88888.00 2005-12-22 02:02:40.021 356 13254.12 783.87 57336.37 88888.00 2005-12-22 02:02:41.021 356 13254.38 784.74 57336.98 88888.00 2005-12-22 02:02:42.021 356 13255.16 784.12 57337.47 88888.00 2005-12-22 02:02:43.021 356 13255.03 783.99 57336.73 88888.00 2005-12-22 02:02:44.021 356 13254.64 784.74 57336.61 88888.00 2005-12-22 02:02:45.021 356 13254.77 784.99 57336.25 88888.00 2005-12-22 02:02:46.021 356 13254.77 784.24 57336.61 88888.00 2005-12-22 02:02:47.021 356 13254.51 784.12 57336.86 88888.00 2005-12-22 02:02:48.021 356 13255.16 783.87 57337.10 88888.00 2005-12-22 02:02:49.021 356 13254.77 784.61 57336.73 88888.00 2005-12-22 02:02:50.021 356 13254.64 783.75 57336.86 88888.00 2005-12-22 02:02:51.021 356 13254.77 783.75 57336.86 88888.00 2005-12-22 02:02:52.021 356 13254.51 783.75 57337.10 88888.00 2005-12-22 02:02:53.021 356 13254.77 784.49 57337.47 88888.00 2005-12-22 02:02:54.021 356 13254.90 783.87 57337.22 88888.00 2005-12-22 02:02:55.021 356 13254.90 784.12 57337.34 88888.00 2005-12-22 02:02:56.021 356 13254.77 784.49 57337.59 88888.00 2005-12-22 02:02:57.021 356 13255.03 783.87 57337.22 88888.00 2005-12-22 02:02:58.021 356 13254.51 783.99 57336.25 88888.00 2005-12-22 02:02:59.021 356 13255.03 784.49 57337.84 88888.00 2005-12-22 02:03:00.021 356 13254.38 783.75 57336.86 88888.00 2005-12-22 02:03:01.021 356 13254.25 783.38 57337.10 88888.00 2005-12-22 02:03:02.021 356 13254.38 784.49 57336.98 88888.00 2005-12-22 02:03:03.021 356 13254.25 783.38 57336.49 88888.00 2005-12-22 02:03:04.021 356 13254.25 783.62 57336.12 88888.00 2005-12-22 02:03:05.021 356 13254.51 783.38 57336.37 88888.00 2005-12-22 02:03:06.021 356 13254.25 784.12 57336.73 88888.00 2005-12-22 02:03:07.021 356 13255.03 784.12 57337.34 88888.00 2005-12-22 02:03:08.021 356 13255.03 783.50 57336.61 88888.00 2005-12-22 02:03:09.021 356 13254.51 783.75 57336.98 88888.00 2005-12-22 02:03:10.021 356 13255.42 783.38 57336.73 88888.00 2005-12-22 02:03:11.021 356 13254.77 783.50 57336.73 88888.00 2005-12-22 02:03:12.021 356 13254.90 783.62 57337.34 88888.00 2005-12-22 02:03:13.021 356 13254.51 783.87 57337.22 88888.00 2005-12-22 02:03:14.021 356 13255.03 783.75 57336.98 88888.00 2005-12-22 02:03:15.021 356 13254.38 783.13 57337.34 88888.00 2005-12-22 02:03:16.021 356 13254.38 784.49 57336.61 88888.00 2005-12-22 02:03:17.021 356 13255.03 783.99 57336.73 88888.00 2005-12-22 02:03:18.021 356 13254.64 783.50 57336.61 88888.00 2005-12-22 02:03:19.021 356 13254.77 783.13 57336.37 88888.00 2005-12-22 02:03:20.021 356 13254.77 783.38 57336.86 88888.00 2005-12-22 02:03:21.021 356 13255.29 783.38 57336.37 88888.00 2005-12-22 02:03:22.021 356 13255.16 783.38 57336.61 88888.00 2005-12-22 02:03:23.021 356 13255.03 783.25 57336.61 88888.00 2005-12-22 02:03:24.021 356 13255.16 783.62 57337.34 88888.00 2005-12-22 02:03:25.021 356 13255.16 783.25 57337.10 88888.00 2005-12-22 02:03:26.021 356 13254.64 782.63 57337.10 88888.00 2005-12-22 02:03:27.021 356 13255.03 783.50 57337.47 88888.00 2005-12-22 02:03:28.021 356 13255.42 783.38 57337.22 88888.00 2005-12-22 02:03:29.021 356 13255.03 782.88 57336.73 88888.00 2005-12-22 02:03:30.021 356 13255.03 783.50 57336.98 88888.00 2005-12-22 02:03:31.021 356 13255.68 783.50 57336.86 88888.00 2005-12-22 02:03:32.021 356 13255.42 783.38 57337.34 88888.00 2005-12-22 02:03:33.021 356 13254.90 782.63 57336.98 88888.00 2005-12-22 02:03:34.021 356 13255.03 783.13 57337.10 88888.00 2005-12-22 02:03:35.021 356 13255.16 783.38 57337.10 88888.00 2005-12-22 02:03:36.021 356 13255.55 782.76 57337.34 88888.00 2005-12-22 02:03:37.021 356 13255.29 782.51 57337.10 88888.00 2005-12-22 02:03:38.021 356 13255.29 782.88 57337.71 88888.00 2005-12-22 02:03:39.021 356 13254.90 783.25 57336.98 88888.00 2005-12-22 02:03:40.021 356 13255.42 783.50 57337.47 88888.00 2005-12-22 02:03:41.021 356 13255.16 783.38 57336.86 88888.00 2005-12-22 02:03:42.021 356 13254.90 783.38 57336.86 88888.00 2005-12-22 02:03:43.021 356 13256.33 783.25 57336.61 88888.00 2005-12-22 02:03:44.021 356 13255.68 783.25 57336.86 88888.00 2005-12-22 02:03:45.021 356 13255.16 782.51 57337.34 88888.00 2005-12-22 02:03:46.021 356 13255.55 782.26 57336.86 88888.00 2005-12-22 02:03:47.021 356 13254.77 782.51 57336.86 88888.00 2005-12-22 02:03:48.021 356 13254.64 782.63 57337.22 88888.00 2005-12-22 02:03:49.021 356 13255.81 782.63 57336.86 88888.00 2005-12-22 02:03:50.021 356 13255.16 782.88 57337.47 88888.00 2005-12-22 02:03:51.021 356 13255.68 783.00 57337.22 88888.00 2005-12-22 02:03:52.021 356 13255.55 782.51 57337.96 88888.00 2005-12-22 02:03:53.021 356 13255.42 782.76 57336.98 88888.00 2005-12-22 02:03:54.021 356 13255.94 783.62 57337.84 88888.00 2005-12-22 02:03:55.021 356 13256.33 783.38 57337.34 88888.00 2005-12-22 02:03:56.021 356 13255.55 782.88 57337.59 88888.00 2005-12-22 02:03:57.021 356 13255.81 782.63 57337.96 88888.00 2005-12-22 02:03:58.021 356 13256.07 783.13 57337.34 88888.00 2005-12-22 02:03:59.021 356 13255.16 783.25 57337.47 88888.00 2005-12-22 02:04:00.021 356 13255.55 782.76 57338.08 88888.00 2005-12-22 02:04:01.021 356 13256.20 782.76 57337.71 88888.00 2005-12-22 02:04:02.021 356 13255.29 783.00 57337.96 88888.00 2005-12-22 02:04:03.021 356 13256.33 782.88 57337.22 88888.00 2005-12-22 02:04:04.021 356 13256.20 783.25 57337.96 88888.00 2005-12-22 02:04:05.021 356 13255.55 782.63 57336.98 88888.00 2005-12-22 02:04:06.021 356 13255.42 782.63 57337.47 88888.00 2005-12-22 02:04:07.021 356 13255.68 783.62 57337.59 88888.00 2005-12-22 02:04:08.021 356 13254.90 782.63 57337.71 88888.00 2005-12-22 02:04:09.021 356 13256.72 783.00 57337.96 88888.00 2005-12-22 02:04:10.021 356 13256.72 782.38 57336.86 88888.00 2005-12-22 02:04:11.021 356 13256.59 782.26 57337.34 88888.00 2005-12-22 02:04:12.021 356 13256.46 783.00 57337.34 88888.00 2005-12-22 02:04:13.021 356 13256.59 783.13 57337.84 88888.00 2005-12-22 02:04:14.021 356 13256.59 782.38 57337.84 88888.00 2005-12-22 02:04:15.021 356 13256.33 782.38 57338.32 88888.00 2005-12-22 02:04:16.021 356 13256.59 782.63 57338.08 88888.00 2005-12-22 02:04:17.021 356 13256.33 782.14 57337.59 88888.00 2005-12-22 02:04:18.021 356 13256.59 782.38 57337.71 88888.00 2005-12-22 02:04:19.021 356 13256.85 782.76 57338.32 88888.00 2005-12-22 02:04:20.021 356 13256.98 782.01 57337.96 88888.00 2005-12-22 02:04:21.021 356 13257.24 782.14 57338.20 88888.00 2005-12-22 02:04:22.021 356 13256.59 782.01 57337.96 88888.00 2005-12-22 02:04:23.021 356 13256.59 782.14 57338.69 88888.00 2005-12-22 02:04:24.021 356 13256.72 782.01 57337.71 88888.00 2005-12-22 02:04:25.021 356 13256.72 782.01 57337.84 88888.00 2005-12-22 02:04:26.021 356 13256.33 781.64 57338.32 88888.00 2005-12-22 02:04:27.021 356 13256.98 782.26 57338.45 88888.00 2005-12-22 02:04:28.021 356 13256.33 781.27 57337.71 88888.00 2005-12-22 02:04:29.021 356 13256.98 781.77 57338.32 88888.00 2005-12-22 02:04:30.021 356 13256.20 782.01 57338.08 88888.00 2005-12-22 02:04:31.021 356 13256.07 781.64 57338.32 88888.00 2005-12-22 02:04:32.021 356 13256.20 781.77 57338.45 88888.00 2005-12-22 02:04:33.021 356 13256.20 781.89 57337.96 88888.00 2005-12-22 02:04:34.021 356 13257.24 782.26 57338.32 88888.00 2005-12-22 02:04:35.021 356 13256.46 781.39 57338.20 88888.00 2005-12-22 02:04:36.021 356 13256.72 781.77 57338.69 88888.00 2005-12-22 02:04:37.021 356 13256.98 781.77 57337.71 88888.00 2005-12-22 02:04:38.021 356 13256.72 781.27 57338.08 88888.00 2005-12-22 02:04:39.021 356 13256.85 781.27 57337.71 88888.00 2005-12-22 02:04:40.021 356 13256.59 781.15 57338.08 88888.00 2005-12-22 02:04:41.021 356 13256.46 781.77 57338.45 88888.00 2005-12-22 02:04:42.021 356 13255.94 782.14 57338.08 88888.00 2005-12-22 02:04:43.021 356 13255.94 781.02 57338.32 88888.00 2005-12-22 02:04:44.021 356 13256.33 782.01 57338.69 88888.00 2005-12-22 02:04:45.021 356 13256.46 781.77 57337.71 88888.00 2005-12-22 02:04:46.021 356 13256.59 781.52 57338.45 88888.00 2005-12-22 02:04:47.021 356 13256.07 781.77 57337.84 88888.00 2005-12-22 02:04:48.021 356 13256.46 782.26 57338.45 88888.00 2005-12-22 02:04:49.021 356 13256.20 781.64 57338.45 88888.00 2005-12-22 02:04:50.021 356 13256.07 782.51 57338.45 88888.00 2005-12-22 02:04:51.021 356 13256.46 781.27 57339.30 88888.00 2005-12-22 02:04:52.021 356 13256.98 781.52 57338.20 88888.00 2005-12-22 02:04:53.021 356 13255.68 781.64 57338.57 88888.00 2005-12-22 02:04:54.021 356 13256.59 782.01 57338.69 88888.00 2005-12-22 02:04:55.021 356 13256.20 781.77 57337.96 88888.00 2005-12-22 02:04:56.021 356 13256.20 781.77 57338.32 88888.00 2005-12-22 02:04:57.021 356 13255.94 781.64 57338.57 88888.00 2005-12-22 02:04:58.021 356 13255.94 781.77 57338.20 88888.00 2005-12-22 02:04:59.021 356 13256.33 781.52 57338.45 88888.00 2005-12-22 02:05:00.021 356 13256.33 781.27 57337.84 88888.00 2005-12-22 02:05:01.021 356 13256.59 781.52 57337.84 88888.00 2005-12-22 02:05:02.021 356 13256.33 781.52 57338.20 88888.00 2005-12-22 02:05:03.021 356 13256.20 781.15 57338.20 88888.00 2005-12-22 02:05:04.021 356 13256.07 781.02 57337.59 88888.00 2005-12-22 02:05:05.021 356 13256.07 781.77 57338.69 88888.00 2005-12-22 02:05:06.021 356 13256.20 781.64 57337.84 88888.00 2005-12-22 02:05:07.021 356 13256.07 780.90 57338.69 88888.00 2005-12-22 02:05:08.021 356 13256.20 781.39 57338.57 88888.00 2005-12-22 02:05:09.021 356 13255.42 781.27 57338.45 88888.00 2005-12-22 02:05:10.021 356 13256.72 781.27 57337.96 88888.00 2005-12-22 02:05:11.021 356 13256.33 781.15 57337.34 88888.00 2005-12-22 02:05:12.021 356 13256.59 781.77 57338.08 88888.00 2005-12-22 02:05:13.021 356 13256.46 780.65 57337.71 88888.00 2005-12-22 02:05:14.021 356 13255.81 780.16 57338.45 88888.00 2005-12-22 02:05:15.021 356 13256.20 780.90 57338.69 88888.00 2005-12-22 02:05:16.021 356 13256.46 780.28 57338.08 88888.00 2005-12-22 02:05:17.021 356 13256.59 780.90 57337.96 88888.00 2005-12-22 02:05:18.021 356 13256.46 781.02 57338.20 88888.00 2005-12-22 02:05:19.021 356 13255.42 780.53 57338.57 88888.00 2005-12-22 02:05:20.021 356 13256.46 780.77 57338.32 88888.00 2005-12-22 02:05:21.021 356 13255.55 780.77 57338.32 88888.00 2005-12-22 02:05:22.021 356 13255.94 781.39 57337.84 88888.00 2005-12-22 02:05:23.021 356 13255.42 781.64 57338.32 88888.00 2005-12-22 02:05:24.021 356 13255.81 781.77 57338.08 88888.00 2005-12-22 02:05:25.021 356 13256.07 780.90 57338.20 88888.00 2005-12-22 02:05:26.021 356 13255.81 781.39 57338.32 88888.00 2005-12-22 02:05:27.021 356 13255.55 781.64 57338.20 88888.00 2005-12-22 02:05:28.021 356 13255.94 781.39 57337.96 88888.00 2005-12-22 02:05:29.021 356 13255.81 781.52 57338.08 88888.00 2005-12-22 02:05:30.021 356 13255.94 781.52 57338.45 88888.00 2005-12-22 02:05:31.021 356 13255.68 781.27 57338.20 88888.00 2005-12-22 02:05:32.021 356 13255.55 781.15 57338.32 88888.00 2005-12-22 02:05:33.021 356 13254.90 781.02 57338.57 88888.00 2005-12-22 02:05:34.021 356 13254.64 781.39 57338.32 88888.00 2005-12-22 02:05:35.021 356 13255.16 781.27 57337.96 88888.00 2005-12-22 02:05:36.021 356 13255.03 781.15 57338.57 88888.00 2005-12-22 02:05:37.021 356 13255.03 781.52 57338.08 88888.00 2005-12-22 02:05:38.021 356 13254.90 781.15 57338.45 88888.00 2005-12-22 02:05:39.021 356 13255.29 781.27 57337.96 88888.00 2005-12-22 02:05:40.021 356 13254.90 781.52 57338.32 88888.00 2005-12-22 02:05:41.021 356 13254.64 781.52 57338.45 88888.00 2005-12-22 02:05:42.021 356 13255.03 781.89 57338.20 88888.00 2005-12-22 02:05:43.021 356 13255.03 780.90 57338.08 88888.00 2005-12-22 02:05:44.021 356 13254.77 781.64 57338.45 88888.00 2005-12-22 02:05:45.021 356 13254.90 781.39 57337.96 88888.00 2005-12-22 02:05:46.021 356 13254.64 781.27 57338.32 88888.00 2005-12-22 02:05:47.021 356 13254.64 781.27 57338.57 88888.00 2005-12-22 02:05:48.021 356 13254.25 781.27 57337.71 88888.00 2005-12-22 02:05:49.021 356 13254.38 781.27 57337.96 88888.00 2005-12-22 02:05:50.021 356 13254.64 780.90 57338.08 88888.00 2005-12-22 02:05:51.021 356 13255.29 781.27 57338.32 88888.00 2005-12-22 02:05:52.021 356 13255.03 781.64 57338.20 88888.00 2005-12-22 02:05:53.021 356 13255.29 780.53 57338.20 88888.00 2005-12-22 02:05:54.021 356 13254.51 781.15 57338.32 88888.00 2005-12-22 02:05:55.021 356 13254.77 781.52 57338.57 88888.00 2005-12-22 02:05:56.021 356 13254.90 781.52 57338.32 88888.00 2005-12-22 02:05:57.021 356 13254.38 780.77 57338.20 88888.00 2005-12-22 02:05:58.021 356 13254.38 780.90 57337.84 88888.00 2005-12-22 02:05:59.021 356 13255.03 781.15 57338.32 88888.00 2005-12-22 02:06:00.021 356 13254.51 781.15 57338.20 88888.00 2005-12-22 02:06:01.021 356 13255.03 780.90 57338.69 88888.00 2005-12-22 02:06:02.021 356 13254.51 781.02 57338.57 88888.00 2005-12-22 02:06:03.021 356 13254.51 781.02 57338.81 88888.00 2005-12-22 02:06:04.021 356 13254.64 781.52 57338.32 88888.00 2005-12-22 02:06:05.021 356 13254.64 781.02 57338.81 88888.00 2005-12-22 02:06:06.021 356 13254.51 781.15 57338.57 88888.00 2005-12-22 02:06:07.021 356 13254.12 782.01 57338.93 88888.00 2005-12-22 02:06:08.021 356 13255.03 781.52 57339.06 88888.00 2005-12-22 02:06:09.021 356 13253.60 780.77 57338.45 88888.00 2005-12-22 02:06:10.021 356 13254.38 780.90 57339.06 88888.00 2005-12-22 02:06:11.021 356 13253.99 781.15 57338.20 88888.00 2005-12-22 02:06:12.021 356 13254.38 781.52 57338.57 88888.00 2005-12-22 02:06:13.021 356 13253.99 780.77 57338.45 88888.00 2005-12-22 02:06:14.021 356 13253.21 780.90 57338.20 88888.00 2005-12-22 02:06:15.021 356 13253.99 781.27 57337.96 88888.00 2005-12-22 02:06:16.021 356 13253.86 781.15 57338.57 88888.00 2005-12-22 02:06:17.021 356 13253.99 780.90 57339.30 88888.00 2005-12-22 02:06:18.021 356 13253.47 780.90 57338.57 88888.00 2005-12-22 02:06:19.021 356 13253.60 781.27 57338.20 88888.00 2005-12-22 02:06:20.021 356 13253.60 781.39 57338.08 88888.00 2005-12-22 02:06:21.021 356 13253.99 780.53 57338.20 88888.00 2005-12-22 02:06:22.021 356 13253.86 780.40 57338.08 88888.00 2005-12-22 02:06:23.021 356 13253.99 780.65 57338.45 88888.00 2005-12-22 02:06:24.021 356 13253.21 781.15 57338.20 88888.00 2005-12-22 02:06:25.021 356 13253.99 780.77 57338.20 88888.00 2005-12-22 02:06:26.021 356 13253.73 781.02 57337.84 88888.00 2005-12-22 02:06:27.021 356 13253.73 781.15 57338.81 88888.00 2005-12-22 02:06:28.021 356 13254.25 781.15 57338.45 88888.00 2005-12-22 02:06:29.021 356 13254.51 781.27 57337.84 88888.00 2005-12-22 02:06:30.021 356 13253.99 781.89 57338.69 88888.00 2005-12-22 02:06:31.021 356 13254.64 781.15 57338.81 88888.00 2005-12-22 02:06:32.021 356 13253.99 781.27 57338.57 88888.00 2005-12-22 02:06:33.021 356 13254.12 780.90 57337.84 88888.00 2005-12-22 02:06:34.021 356 13254.12 781.77 57338.57 88888.00 2005-12-22 02:06:35.021 356 13253.86 781.02 57338.57 88888.00 2005-12-22 02:06:36.021 356 13253.34 781.02 57338.81 88888.00 2005-12-22 02:06:37.021 356 13254.12 781.27 57338.45 88888.00 2005-12-22 02:06:38.021 356 13254.64 781.27 57338.45 88888.00 2005-12-22 02:06:39.021 356 13254.77 780.65 57338.08 88888.00 2005-12-22 02:06:40.021 356 13253.73 781.15 57338.32 88888.00 2005-12-22 02:06:41.021 356 13254.12 781.39 57338.32 88888.00 2005-12-22 02:06:42.021 356 13255.16 781.64 57338.32 88888.00 2005-12-22 02:06:43.021 356 13254.90 781.02 57338.81 88888.00 2005-12-22 02:06:44.021 356 13254.25 781.52 57338.81 88888.00 2005-12-22 02:06:45.021 356 13254.51 781.15 57338.32 88888.00 2005-12-22 02:06:46.021 356 13254.77 780.90 57338.81 88888.00 2005-12-22 02:06:47.021 356 13255.16 780.77 57339.06 88888.00 2005-12-22 02:06:48.021 356 13254.38 780.90 57338.20 88888.00 2005-12-22 02:06:49.021 356 13254.77 780.40 57338.69 88888.00 2005-12-22 02:06:50.021 356 13255.29 781.52 57338.32 88888.00 2005-12-22 02:06:51.021 356 13254.90 780.65 57338.69 88888.00 2005-12-22 02:06:52.021 356 13255.42 780.40 57338.81 88888.00 2005-12-22 02:06:53.021 356 13255.16 781.02 57338.93 88888.00 2005-12-22 02:06:54.021 356 13254.51 780.53 57338.81 88888.00 2005-12-22 02:06:55.021 356 13255.03 780.28 57338.57 88888.00 2005-12-22 02:06:56.021 356 13255.55 780.77 57338.69 88888.00 2005-12-22 02:06:57.021 356 13255.03 781.15 57339.30 88888.00 2005-12-22 02:06:58.021 356 13255.42 780.65 57338.81 88888.00 2005-12-22 02:06:59.021 356 13255.55 780.16 57338.45 88888.00 2005-12-22 02:07:00.021 356 13255.16 781.02 57338.81 88888.00 2005-12-22 02:07:01.021 356 13255.03 780.28 57339.67 88888.00 2005-12-22 02:07:02.021 356 13255.42 780.40 57339.55 88888.00 2005-12-22 02:07:03.021 356 13255.55 780.53 57339.18 88888.00 2005-12-22 02:07:04.021 356 13255.16 780.53 57338.69 88888.00 2005-12-22 02:07:05.021 356 13255.29 780.40 57338.93 88888.00 2005-12-22 02:07:06.021 356 13255.03 780.28 57338.93 88888.00 2005-12-22 02:07:07.021 356 13255.68 780.16 57338.57 88888.00 2005-12-22 02:07:08.021 356 13255.03 780.16 57338.93 88888.00 2005-12-22 02:07:09.021 356 13254.77 779.78 57339.30 88888.00 2005-12-22 02:07:10.021 356 13254.51 779.78 57339.42 88888.00 2005-12-22 02:07:11.021 356 13254.51 779.91 57339.55 88888.00 2005-12-22 02:07:12.020 356 13254.90 779.66 57338.69 88888.00 2005-12-22 02:07:13.020 356 13254.64 779.91 57339.30 88888.00 2005-12-22 02:07:14.020 356 13254.25 779.41 57338.57 88888.00 2005-12-22 02:07:15.020 356 13254.64 779.04 57339.06 88888.00 2005-12-22 02:07:16.020 356 13253.73 779.54 57339.06 88888.00 2005-12-22 02:07:17.020 356 13253.21 779.41 57338.69 88888.00 2005-12-22 02:07:18.020 356 13253.60 779.54 57338.81 88888.00 2005-12-22 02:07:19.020 356 13253.99 778.42 57338.93 88888.00 2005-12-22 02:07:20.020 356 13254.12 779.16 57338.93 88888.00 2005-12-22 02:07:21.020 356 13252.96 779.41 57338.45 88888.00 2005-12-22 02:07:22.020 356 13253.73 778.79 57338.57 88888.00 2005-12-22 02:07:23.020 356 13252.83 779.16 57338.81 88888.00 2005-12-22 02:07:24.020 356 13252.83 778.67 57338.45 88888.00 2005-12-22 02:07:25.020 356 13253.08 779.54 57338.81 88888.00 2005-12-22 02:07:26.020 356 13253.47 779.78 57338.57 88888.00 2005-12-22 02:07:27.020 356 13253.08 778.67 57338.69 88888.00 2005-12-22 02:07:28.020 356 13253.34 779.29 57339.18 88888.00 2005-12-22 02:07:29.020 356 13253.21 779.04 57338.57 88888.00 2005-12-22 02:07:30.020 356 13252.70 779.41 57338.20 88888.00 2005-12-22 02:07:31.020 356 13253.21 779.29 57338.45 88888.00 2005-12-22 02:07:32.020 356 13252.30 779.04 57339.18 88888.00 2005-12-22 02:07:33.020 356 13252.83 778.55 57338.57 88888.00 2005-12-22 02:07:34.020 356 13253.08 778.42 57338.81 88888.00 2005-12-22 02:07:35.020 356 13252.30 778.17 57339.18 88888.00 2005-12-22 02:07:36.020 356 13252.17 779.41 57338.69 88888.00 2005-12-22 02:07:38.020 356 13252.30 779.16 57338.57 88888.00 2005-12-22 02:07:39.020 356 13251.92 778.79 57338.69 88888.00 2005-12-22 02:07:40.020 356 13251.92 778.05 57338.57 88888.00 2005-12-22 02:07:41.020 356 13252.96 778.92 57338.32 88888.00 2005-12-22 02:07:42.020 356 13252.04 778.17 57338.69 88888.00 2005-12-22 02:07:43.020 356 13251.66 778.17 57338.45 88888.00 2005-12-22 02:07:44.020 356 13251.79 779.16 57338.93 88888.00 2005-12-22 02:07:45.020 356 13252.30 778.30 57338.08 88888.00 2005-12-22 02:07:46.020 356 13252.04 778.05 57338.45 88888.00 2005-12-22 02:07:47.020 356 13252.17 777.80 57337.96 88888.00 2005-12-22 02:07:48.020 356 13251.27 778.05 57338.08 88888.00 2005-12-22 02:07:49.020 356 13251.53 778.42 57338.08 88888.00 2005-12-22 02:07:50.020 356 13251.53 777.93 57338.08 88888.00 2005-12-22 02:07:51.020 356 13251.40 778.30 57338.08 88888.00 2005-12-22 02:07:52.020 356 13251.40 777.80 57338.32 88888.00 2005-12-22 02:07:53.020 356 13251.14 778.05 57338.08 88888.00 2005-12-22 02:07:54.020 356 13251.27 778.30 57337.47 88888.00 2005-12-22 02:07:55.020 356 13251.01 778.05 57338.45 88888.00 2005-12-22 02:07:56.020 356 13250.75 778.05 57338.08 88888.00 2005-12-22 02:07:57.020 356 13250.75 777.93 57338.81 88888.00 2005-12-22 02:07:58.020 356 13251.79 777.80 57338.57 88888.00 2005-12-22 02:07:59.020 356 13251.01 778.30 57338.81 88888.00 2005-12-22 02:08:00.020 356 13251.66 778.42 57338.45 88888.00 2005-12-22 02:08:01.020 356 13251.14 777.68 57338.81 88888.00 2005-12-22 02:08:02.020 356 13251.01 777.31 57337.84 88888.00 2005-12-22 02:08:03.020 356 13250.75 777.55 57338.81 88888.00 2005-12-22 02:08:04.020 356 13250.75 777.55 57337.84 88888.00 2005-12-22 02:08:05.020 356 13250.75 777.18 57338.45 88888.00 2005-12-22 02:08:06.020 356 13251.01 776.81 57338.20 88888.00 2005-12-22 02:08:07.020 356 13250.23 777.31 57338.32 88888.00 2005-12-22 02:08:08.020 356 13250.36 777.43 57338.32 88888.00 2005-12-22 02:08:09.020 356 13250.49 776.69 57338.45 88888.00 2005-12-22 02:08:10.020 356 13250.62 777.43 57337.71 88888.00 2005-12-22 02:08:11.020 356 13249.84 777.18 57337.96 88888.00 2005-12-22 02:08:12.020 356 13250.23 776.93 57337.59 88888.00 2005-12-22 02:08:13.020 356 13250.88 777.55 57337.22 88888.00 2005-12-22 02:08:14.020 356 13249.97 777.80 57338.08 88888.00 2005-12-22 02:08:15.020 356 13250.23 777.18 57337.34 88888.00 2005-12-22 02:08:16.020 356 13250.49 777.06 57337.71 88888.00 2005-12-22 02:08:17.020 356 13250.10 777.31 57338.32 88888.00 2005-12-22 02:08:18.020 356 13250.36 777.43 57337.59 88888.00 2005-12-22 02:08:19.020 356 13250.49 777.43 57338.69 88888.00 2005-12-22 02:08:20.020 356 13249.45 778.55 57338.08 88888.00 2005-12-22 02:08:21.020 356 13249.84 777.80 57338.32 88888.00 2005-12-22 02:08:22.020 356 13249.84 777.31 57338.20 88888.00 2005-12-22 02:08:23.020 356 13249.58 777.80 57338.20 88888.00 2005-12-22 02:08:24.020 356 13249.06 778.05 57337.71 88888.00 2005-12-22 02:08:25.020 356 13249.58 777.68 57338.57 88888.00 2005-12-22 02:08:26.020 356 13249.19 777.93 57337.84 88888.00 2005-12-22 02:08:27.020 356 13249.19 777.93 57337.71 88888.00 2005-12-22 02:08:28.020 356 13248.93 778.79 57337.71 88888.00 2005-12-22 02:08:29.020 356 13249.32 778.92 57337.96 88888.00 2005-12-22 02:08:30.020 356 13249.32 778.17 57337.34 88888.00 2005-12-22 02:08:31.020 356 13249.19 778.30 57337.71 88888.00 2005-12-22 02:08:32.020 356 13249.06 778.79 57337.84 88888.00 2005-12-22 02:08:33.020 356 13249.19 778.42 57337.71 88888.00 2005-12-22 02:08:34.020 356 13249.97 778.55 57338.45 88888.00 2005-12-22 02:08:35.020 356 13249.84 778.42 57338.08 88888.00 2005-12-22 02:08:36.020 356 13249.97 778.67 57337.34 88888.00 2005-12-22 02:08:37.020 356 13249.58 779.16 57337.96 88888.00 2005-12-22 02:08:38.020 356 13249.19 778.67 57338.20 88888.00 2005-12-22 02:08:39.020 356 13249.58 778.67 57337.96 88888.00 2005-12-22 02:08:40.020 356 13250.62 779.29 57338.45 88888.00 2005-12-22 02:08:41.020 356 13249.71 779.04 57338.08 88888.00 2005-12-22 02:08:42.020 356 13249.19 778.79 57338.45 88888.00 2005-12-22 02:08:43.020 356 13249.84 779.16 57338.20 88888.00 2005-12-22 02:08:44.020 356 13249.97 778.79 57338.32 88888.00 2005-12-22 02:08:45.020 356 13249.84 778.05 57338.08 88888.00 2005-12-22 02:08:46.020 356 13249.97 779.04 57337.34 88888.00 2005-12-22 02:08:47.020 356 13249.97 779.29 57338.32 88888.00 2005-12-22 02:08:48.020 356 13250.36 778.55 57338.20 88888.00 2005-12-22 02:08:49.020 356 13250.23 779.16 57339.06 88888.00 2005-12-22 02:08:50.020 356 13250.49 778.67 57338.57 88888.00 2005-12-22 02:08:51.020 356 13249.97 778.92 57338.08 88888.00 2005-12-22 02:08:52.020 356 13249.84 778.79 57338.93 88888.00 2005-12-22 02:08:53.020 356 13250.36 777.93 57338.81 88888.00 2005-12-22 02:08:54.020 356 13249.71 777.80 57338.57 88888.00 2005-12-22 02:08:55.020 356 13249.45 778.17 57338.81 88888.00 2005-12-22 02:08:56.020 356 13249.71 777.68 57338.45 88888.00 2005-12-22 02:08:57.020 356 13249.58 778.92 57338.81 88888.00 2005-12-22 02:08:58.020 356 13249.58 778.67 57339.30 88888.00 2005-12-22 02:08:59.020 356 13249.45 778.55 57338.93 88888.00 2005-12-22 02:09:00.020 356 13249.84 778.92 57338.45 88888.00 2005-12-22 02:09:01.020 356 13250.23 778.55 57338.45 88888.00 2005-12-22 02:09:02.020 356 13250.23 778.05 57338.45 88888.00 2005-12-22 02:09:03.020 356 13249.71 778.30 57338.08 88888.00 2005-12-22 02:09:04.020 356 13249.58 778.92 57338.93 88888.00 2005-12-22 02:09:05.020 356 13249.45 778.92 57338.93 88888.00 2005-12-22 02:09:06.020 356 13249.45 778.30 57338.69 88888.00 2005-12-22 02:09:07.020 356 13249.19 777.80 57338.93 88888.00 2005-12-22 02:09:08.020 356 13249.58 778.67 57338.57 88888.00 2005-12-22 02:09:09.020 356 13249.58 778.55 57338.32 88888.00 2005-12-22 02:09:10.020 356 13249.32 778.30 57338.93 88888.00 2005-12-22 02:09:11.020 356 13249.45 778.92 57338.45 88888.00 2005-12-22 02:09:12.020 356 13249.71 777.93 57338.93 88888.00 2005-12-22 02:09:13.020 356 13249.97 779.16 57339.30 88888.00 2005-12-22 02:09:14.020 356 13249.32 778.67 57338.57 88888.00 2005-12-22 02:09:15.020 356 13249.97 778.17 57339.06 88888.00 2005-12-22 02:09:16.020 356 13250.10 778.55 57338.45 88888.00 2005-12-22 02:09:17.020 356 13249.97 778.55 57339.18 88888.00 2005-12-22 02:09:18.020 356 13250.36 778.67 57338.81 88888.00 2005-12-22 02:09:19.020 356 13249.84 778.67 57339.06 88888.00 2005-12-22 02:09:20.020 356 13249.97 778.79 57338.81 88888.00 2005-12-22 02:09:21.020 356 13249.58 777.93 57338.45 88888.00 2005-12-22 02:09:22.020 356 13249.97 778.67 57338.93 88888.00 2005-12-22 02:09:23.020 356 13249.19 778.17 57338.69 88888.00 2005-12-22 02:09:24.020 356 13249.19 778.79 57339.06 88888.00 2005-12-22 02:09:25.020 356 13249.45 778.92 57338.81 88888.00 2005-12-22 02:09:26.020 356 13249.32 778.42 57338.93 88888.00 2005-12-22 02:09:27.020 356 13249.97 778.42 57339.06 88888.00 2005-12-22 02:09:28.020 356 13249.71 778.42 57339.18 88888.00 2005-12-22 02:09:29.020 356 13249.32 778.67 57339.18 88888.00 2005-12-22 02:09:30.020 356 13249.58 778.17 57339.18 88888.00 2005-12-22 02:09:31.020 356 13249.84 778.79 57339.18 88888.00 2005-12-22 02:09:32.020 356 13249.45 778.42 57338.69 88888.00 2005-12-22 02:09:33.020 356 13248.93 778.42 57339.18 88888.00 2005-12-22 02:09:34.020 356 13249.71 778.79 57338.81 88888.00 2005-12-22 02:09:35.020 356 13249.19 779.04 57339.18 88888.00 2005-12-22 02:09:36.020 356 13248.93 778.30 57338.57 88888.00 2005-12-22 02:09:38.020 356 13249.45 778.92 57338.32 88888.00 2005-12-22 02:09:39.020 356 13249.71 778.42 57338.20 88888.00 2005-12-22 02:09:40.020 356 13249.71 779.04 57338.81 88888.00 2005-12-22 02:09:41.020 356 13249.84 778.67 57338.93 88888.00 2005-12-22 02:09:42.020 356 13249.19 778.55 57339.06 88888.00 2005-12-22 02:09:43.020 356 13249.19 778.42 57339.18 88888.00 2005-12-22 02:09:44.020 356 13249.84 778.42 57339.18 88888.00 2005-12-22 02:09:45.020 356 13248.80 778.67 57339.42 88888.00 2005-12-22 02:09:46.020 356 13248.93 778.17 57339.30 88888.00 2005-12-22 02:09:47.020 356 13249.58 778.17 57338.69 88888.00 2005-12-22 02:09:48.020 356 13249.71 779.16 57339.42 88888.00 2005-12-22 02:09:49.020 356 13249.71 778.42 57338.57 88888.00 2005-12-22 02:09:50.020 356 13249.97 778.92 57339.18 88888.00 2005-12-22 02:09:51.020 356 13249.19 778.79 57339.42 88888.00 2005-12-22 02:09:52.020 356 13249.71 778.55 57339.18 88888.00 2005-12-22 02:09:53.020 356 13249.19 778.67 57338.32 88888.00 2005-12-22 02:09:54.020 356 13248.80 779.16 57338.45 88888.00 2005-12-22 02:09:55.020 356 13249.32 779.04 57338.32 88888.00 2005-12-22 02:09:56.020 356 13248.67 778.42 57339.30 88888.00 2005-12-22 02:09:57.020 356 13248.67 778.17 57338.57 88888.00 2005-12-22 02:09:58.020 356 13249.06 778.79 57339.06 88888.00 2005-12-22 02:09:59.020 356 13248.54 778.30 57339.06 88888.00 2005-12-22 02:10:00.020 356 13249.32 778.17 57338.93 88888.00 2005-12-22 02:10:01.020 356 13248.15 778.17 57339.67 88888.00 2005-12-22 02:10:02.020 356 13248.67 778.67 57338.69 88888.00 2005-12-22 02:10:03.020 356 13247.76 778.30 57339.18 88888.00 2005-12-22 02:10:04.020 356 13248.80 778.17 57338.69 88888.00 2005-12-22 02:10:05.020 356 13248.80 777.93 57338.93 88888.00 2005-12-22 02:10:06.020 356 13248.54 778.17 57339.06 88888.00 2005-12-22 02:10:07.020 356 13248.80 778.42 57338.45 88888.00 2005-12-22 02:10:08.020 356 13248.93 778.30 57339.06 88888.00 2005-12-22 02:10:09.020 356 13248.54 778.42 57339.06 88888.00 2005-12-22 02:10:10.020 356 13248.41 778.55 57339.30 88888.00 2005-12-22 02:10:11.020 356 13248.15 778.17 57338.45 88888.00 2005-12-22 02:10:12.020 356 13248.41 777.80 57338.57 88888.00 2005-12-22 02:10:13.020 356 13248.67 778.42 57339.18 88888.00 2005-12-22 02:10:14.020 356 13248.02 777.93 57338.32 88888.00 2005-12-22 02:10:15.020 356 13247.76 778.17 57338.81 88888.00 2005-12-22 02:10:16.020 356 13248.41 778.17 57339.06 88888.00 2005-12-22 02:10:17.020 356 13248.15 777.80 57338.81 88888.00 2005-12-22 02:10:18.020 356 13247.89 778.30 57338.69 88888.00 2005-12-22 02:10:19.020 356 13247.11 777.93 57338.45 88888.00 2005-12-22 02:10:20.020 356 13247.63 779.04 57338.32 88888.00 2005-12-22 02:10:21.020 356 13247.76 777.68 57338.81 88888.00 2005-12-22 02:10:22.020 356 13247.24 778.30 57338.32 88888.00 2005-12-22 02:10:23.020 356 13248.02 778.55 57339.06 88888.00 2005-12-22 02:10:24.020 356 13247.37 779.04 57338.57 88888.00 2005-12-22 02:10:25.020 356 13247.37 778.05 57338.93 88888.00 2005-12-22 02:10:26.020 356 13246.85 777.80 57338.57 88888.00 2005-12-22 02:10:27.020 356 13248.02 778.92 57339.18 88888.00 2005-12-22 02:10:28.020 356 13246.98 777.93 57338.93 88888.00 2005-12-22 02:10:29.020 356 13247.50 778.55 57339.55 88888.00 2005-12-22 02:10:30.020 356 13247.37 778.30 57338.81 88888.00 2005-12-22 02:10:31.020 356 13247.11 778.67 57338.20 88888.00 2005-12-22 02:10:32.020 356 13247.37 777.93 57338.81 88888.00 2005-12-22 02:10:33.020 356 13246.72 778.17 57338.45 88888.00 2005-12-22 02:10:34.020 356 13246.85 778.92 57338.69 88888.00 2005-12-22 02:10:35.020 356 13247.50 778.42 57338.45 88888.00 2005-12-22 02:10:36.020 356 13246.98 778.79 57338.93 88888.00 2005-12-22 02:10:37.020 356 13246.85 778.92 57339.55 88888.00 2005-12-22 02:10:38.020 356 13246.85 777.93 57338.69 88888.00 2005-12-22 02:10:39.020 356 13246.72 778.42 57338.81 88888.00 2005-12-22 02:10:40.020 356 13246.20 778.17 57338.69 88888.00 2005-12-22 02:10:41.020 356 13247.37 778.55 57339.67 88888.00 2005-12-22 02:10:42.020 356 13247.11 778.42 57338.69 88888.00 2005-12-22 02:10:43.020 356 13247.24 778.05 57338.93 88888.00 2005-12-22 02:10:44.020 356 13247.24 778.17 57339.42 88888.00 2005-12-22 02:10:45.020 356 13246.33 777.55 57338.93 88888.00 2005-12-22 02:10:46.020 356 13246.33 778.17 57338.93 88888.00 2005-12-22 02:10:47.020 356 13246.85 778.79 57339.30 88888.00 2005-12-22 02:10:48.020 356 13246.85 778.05 57338.93 88888.00 2005-12-22 02:10:49.020 356 13246.85 778.79 57338.93 88888.00 2005-12-22 02:10:50.020 356 13246.33 778.05 57338.69 88888.00 2005-12-22 02:10:51.020 356 13246.33 777.93 57338.93 88888.00 2005-12-22 02:10:52.020 356 13246.72 778.55 57339.67 88888.00 2005-12-22 02:10:53.020 356 13246.20 778.67 57338.69 88888.00 2005-12-22 02:10:54.020 356 13246.85 778.55 57339.06 88888.00 2005-12-22 02:10:55.020 356 13246.20 778.17 57339.30 88888.00 2005-12-22 02:10:56.020 356 13246.72 778.55 57339.06 88888.00 2005-12-22 02:10:57.020 356 13246.72 778.30 57339.18 88888.00 2005-12-22 02:10:58.020 356 13245.94 777.80 57338.93 88888.00 2005-12-22 02:10:59.020 356 13245.81 778.17 57339.06 88888.00 2005-12-22 02:11:00.020 356 13246.85 778.17 57338.81 88888.00 2005-12-22 02:11:01.020 356 13246.33 778.30 57338.93 88888.00 2005-12-22 02:11:02.020 356 13246.46 778.42 57338.69 88888.00 2005-12-22 02:11:03.020 356 13245.94 777.93 57339.06 88888.00 2005-12-22 02:11:04.020 356 13246.59 778.05 57338.81 88888.00 2005-12-22 02:11:05.020 356 13246.72 778.17 57339.06 88888.00 2005-12-22 02:11:06.020 356 13245.81 778.42 57338.81 88888.00 2005-12-22 02:11:07.020 356 13246.20 778.55 57338.57 88888.00 2005-12-22 02:11:08.020 356 13246.20 778.05 57338.93 88888.00 2005-12-22 02:11:09.020 356 13245.42 778.42 57338.32 88888.00 2005-12-22 02:11:10.020 356 13246.07 778.55 57338.93 88888.00 2005-12-22 02:11:11.020 356 13245.68 778.30 57338.45 88888.00 2005-12-22 02:11:12.020 356 13245.16 777.68 57338.32 88888.00 2005-12-22 02:11:13.020 356 13245.81 778.42 57339.06 88888.00 2005-12-22 02:11:14.020 356 13246.07 778.05 57339.06 88888.00 2005-12-22 02:11:15.020 356 13246.07 778.55 57338.81 88888.00 2005-12-22 02:11:16.020 356 13246.07 778.17 57338.93 88888.00 2005-12-22 02:11:17.020 356 13245.68 777.93 57339.42 88888.00 2005-12-22 02:11:18.020 356 13245.16 778.30 57338.69 88888.00 2005-12-22 02:11:19.020 356 13245.55 778.55 57338.57 88888.00 2005-12-22 02:11:20.020 356 13246.46 778.30 57338.81 88888.00 2005-12-22 02:11:21.020 356 13245.94 778.17 57339.06 88888.00 2005-12-22 02:11:22.020 356 13246.46 778.67 57339.30 88888.00 2005-12-22 02:11:23.020 356 13245.42 777.93 57339.30 88888.00 2005-12-22 02:11:24.020 356 13246.07 778.17 57339.30 88888.00 2005-12-22 02:11:25.020 356 13246.33 778.17 57339.06 88888.00 2005-12-22 02:11:26.020 356 13246.46 778.67 57338.93 88888.00 2005-12-22 02:11:27.020 356 13245.94 777.68 57339.06 88888.00 2005-12-22 02:11:28.020 356 13246.59 777.80 57338.45 88888.00 2005-12-22 02:11:29.020 356 13246.46 777.93 57338.69 88888.00 2005-12-22 02:11:30.020 356 13246.07 778.30 57338.57 88888.00 2005-12-22 02:11:31.020 356 13246.33 778.55 57339.18 88888.00 2005-12-22 02:11:32.020 356 13246.33 777.93 57339.55 88888.00 2005-12-22 02:11:33.020 356 13246.46 778.92 57338.93 88888.00 2005-12-22 02:11:34.020 356 13246.46 778.42 57338.57 88888.00 2005-12-22 02:11:35.020 356 13245.42 778.67 57338.69 88888.00 2005-12-22 02:11:36.020 356 13245.42 778.42 57339.18 88888.00 2005-12-22 02:11:38.020 356 13245.68 777.93 57338.93 88888.00 2005-12-22 02:11:39.020 356 13245.55 777.93 57339.30 88888.00 2005-12-22 02:11:40.020 356 13246.07 777.93 57338.57 88888.00 2005-12-22 02:11:41.020 356 13246.72 778.30 57339.18 88888.00 2005-12-22 02:11:42.020 356 13246.46 778.17 57339.18 88888.00 2005-12-22 02:11:43.020 356 13245.16 778.55 57338.81 88888.00 2005-12-22 02:11:44.020 356 13245.94 778.67 57338.93 88888.00 2005-12-22 02:11:45.020 356 13246.33 777.55 57338.20 88888.00 2005-12-22 02:11:46.020 356 13245.68 777.80 57339.06 88888.00 2005-12-22 02:11:47.020 356 13245.94 777.68 57338.93 88888.00 2005-12-22 02:11:48.020 356 13245.42 777.80 57338.57 88888.00 2005-12-22 02:11:49.020 356 13245.94 778.55 57338.57 88888.00 2005-12-22 02:11:50.020 356 13245.29 777.55 57338.81 88888.00 2005-12-22 02:11:51.020 356 13245.42 778.05 57338.57 88888.00 2005-12-22 02:11:52.020 356 13245.55 777.31 57339.30 88888.00 2005-12-22 02:11:53.020 356 13245.16 777.43 57338.57 88888.00 2005-12-22 02:11:54.020 356 13246.07 778.17 57339.06 88888.00 2005-12-22 02:11:55.020 356 13245.42 777.80 57338.69 88888.00 2005-12-22 02:11:56.020 356 13245.42 778.05 57338.93 88888.00 2005-12-22 02:11:57.020 356 13245.03 777.55 57338.81 88888.00 2005-12-22 02:11:58.020 356 13244.64 778.30 57338.20 88888.00 2005-12-22 02:11:59.020 356 13244.90 778.05 57338.32 88888.00 2005-12-22 02:12:00.020 356 13245.55 777.68 57339.06 88888.00 2005-12-22 02:12:01.020 356 13244.38 778.55 57338.93 88888.00 2005-12-22 02:12:02.020 356 13245.03 778.17 57338.20 88888.00 2005-12-22 02:12:03.020 356 13245.16 777.80 57339.18 88888.00 2005-12-22 02:12:04.020 356 13245.29 778.42 57338.20 88888.00 2005-12-22 02:12:05.020 356 13244.77 778.42 57339.06 88888.00 2005-12-22 02:12:06.020 356 13245.03 778.42 57338.20 88888.00 2005-12-22 02:12:07.020 356 13245.29 777.55 57338.93 88888.00 2005-12-22 02:12:08.020 356 13244.77 778.05 57338.93 88888.00 2005-12-22 02:12:09.020 356 13245.42 778.92 57339.42 88888.00 2005-12-22 02:12:10.020 356 13245.03 778.30 57338.81 88888.00 2005-12-22 02:12:11.020 356 13244.64 778.30 57338.45 88888.00 2005-12-22 02:12:12.020 356 13244.38 778.30 57339.06 88888.00 2005-12-22 02:12:13.020 356 13244.64 778.17 57339.55 88888.00 2005-12-22 02:12:14.020 356 13245.03 777.93 57339.06 88888.00 2005-12-22 02:12:15.020 356 13244.51 778.55 57339.06 88888.00 2005-12-22 02:12:16.020 356 13245.03 778.42 57338.93 88888.00 2005-12-22 02:12:17.020 356 13244.77 778.55 57338.93 88888.00 2005-12-22 02:12:18.020 356 13244.90 778.05 57338.69 88888.00 2005-12-22 02:12:19.020 356 13244.64 778.42 57338.57 88888.00 2005-12-22 02:12:20.020 356 13244.38 778.17 57338.57 88888.00 2005-12-22 02:12:21.020 356 13244.64 778.92 57338.45 88888.00 2005-12-22 02:12:22.020 356 13244.25 778.67 57338.93 88888.00 2005-12-22 02:12:23.020 356 13244.12 778.05 57338.32 88888.00 2005-12-22 02:12:24.020 356 13245.16 778.17 57338.81 88888.00 2005-12-22 02:12:25.020 356 13244.38 778.67 57338.69 88888.00 2005-12-22 02:12:26.020 356 13244.25 777.93 57338.93 88888.00 2005-12-22 02:12:27.020 356 13244.25 779.04 57338.45 88888.00 2005-12-22 02:12:28.020 356 13243.73 778.42 57338.93 88888.00 2005-12-22 02:12:29.020 356 13244.90 779.16 57338.81 88888.00 2005-12-22 02:12:30.020 356 13244.25 778.79 57338.81 88888.00 2005-12-22 02:12:31.020 356 13244.77 777.55 57338.81 88888.00 2005-12-22 02:12:32.020 356 13243.99 778.42 57339.18 88888.00 2005-12-22 02:12:33.020 356 13244.12 779.16 57339.18 88888.00 2005-12-22 02:12:34.020 356 13244.25 779.04 57338.45 88888.00 2005-12-22 02:12:35.020 356 13244.25 778.67 57338.81 88888.00 2005-12-22 02:12:36.020 356 13243.99 778.92 57338.93 88888.00 2005-12-22 02:12:37.020 356 13244.12 779.04 57338.81 88888.00 2005-12-22 02:12:38.020 356 13244.25 778.55 57339.06 88888.00 2005-12-22 02:12:39.020 356 13244.51 779.04 57338.45 88888.00 2005-12-22 02:12:40.020 356 13243.73 778.42 57338.45 88888.00 2005-12-22 02:12:41.020 356 13244.12 778.42 57338.69 88888.00 2005-12-22 02:12:42.020 356 13244.25 778.42 57338.57 88888.00 2005-12-22 02:12:43.020 356 13245.16 778.55 57339.30 88888.00 2005-12-22 02:12:44.020 356 13243.73 778.67 57339.06 88888.00 2005-12-22 02:12:45.020 356 13243.73 778.67 57339.30 88888.00 2005-12-22 02:12:46.020 356 13242.95 778.55 57338.45 88888.00 2005-12-22 02:12:47.020 356 13244.38 779.29 57339.18 88888.00 2005-12-22 02:12:48.020 356 13244.64 779.04 57339.18 88888.00 2005-12-22 02:12:49.020 356 13244.12 779.16 57338.81 88888.00 2005-12-22 02:12:50.020 356 13243.73 779.04 57339.18 88888.00 2005-12-22 02:12:51.020 356 13243.99 779.29 57338.20 88888.00 2005-12-22 02:12:52.020 356 13243.86 779.29 57339.06 88888.00 2005-12-22 02:12:53.020 356 13244.38 778.55 57338.32 88888.00 2005-12-22 02:12:54.020 356 13244.12 778.79 57339.42 88888.00 2005-12-22 02:12:55.020 356 13243.47 779.16 57338.81 88888.00 2005-12-22 02:12:56.020 356 13243.73 779.04 57338.81 88888.00 2005-12-22 02:12:57.020 356 13243.99 779.54 57338.81 88888.00 2005-12-22 02:12:58.020 356 13243.73 779.78 57338.69 88888.00 2005-12-22 02:12:59.020 356 13243.73 779.16 57339.30 88888.00 2005-12-22 02:13:00.020 356 13244.25 779.16 57338.45 88888.00 2005-12-22 02:13:01.020 356 13244.51 779.29 57338.93 88888.00 2005-12-22 02:13:02.020 356 13244.51 779.41 57338.93 88888.00 2005-12-22 02:13:03.020 356 13244.38 779.54 57338.81 88888.00 2005-12-22 02:13:04.020 356 13244.64 779.16 57338.32 88888.00 2005-12-22 02:13:05.020 356 13244.12 779.54 57338.45 88888.00 2005-12-22 02:13:06.020 356 13244.51 780.03 57338.69 88888.00 2005-12-22 02:13:07.020 356 13244.12 779.41 57338.81 88888.00 2005-12-22 02:13:08.020 356 13243.86 780.03 57339.42 88888.00 2005-12-22 02:13:09.020 356 13244.25 778.92 57339.06 88888.00 2005-12-22 02:13:10.020 356 13243.73 780.03 57338.69 88888.00 2005-12-22 02:13:11.020 356 13244.38 779.91 57338.81 88888.00 2005-12-22 02:13:12.020 356 13244.12 779.29 57339.30 88888.00 2005-12-22 02:13:13.020 356 13243.99 779.29 57338.81 88888.00 2005-12-22 02:13:14.020 356 13243.99 780.03 57338.69 88888.00 2005-12-22 02:13:15.020 356 13243.86 779.16 57338.45 88888.00 2005-12-22 02:13:16.020 356 13244.25 779.54 57339.18 88888.00 2005-12-22 02:13:17.020 356 13244.38 780.40 57339.30 88888.00 2005-12-22 02:13:18.020 356 13244.77 779.91 57338.32 88888.00 2005-12-22 02:13:19.020 356 13244.25 780.16 57338.69 88888.00 2005-12-22 02:13:20.020 356 13244.25 780.28 57338.93 88888.00 2005-12-22 02:13:21.020 356 13244.51 780.03 57339.42 88888.00 2005-12-22 02:13:22.020 356 13244.51 779.54 57338.81 88888.00 2005-12-22 02:13:23.020 356 13245.03 779.66 57338.93 88888.00 2005-12-22 02:13:24.020 356 13243.99 779.54 57339.42 88888.00 2005-12-22 02:13:25.020 356 13244.51 780.03 57338.69 88888.00 2005-12-22 02:13:26.020 356 13243.60 780.16 57338.45 88888.00 2005-12-22 02:13:27.020 356 13244.38 780.16 57338.93 88888.00 2005-12-22 02:13:28.020 356 13244.38 779.41 57339.42 88888.00 2005-12-22 02:13:29.020 356 13244.77 780.28 57339.06 88888.00 2005-12-22 02:13:30.020 356 13244.77 780.16 57339.79 88888.00 2005-12-22 02:13:31.020 356 13244.38 780.53 57339.55 88888.00 2005-12-22 02:13:32.020 356 13244.51 779.78 57339.67 88888.00 2005-12-22 02:13:33.020 356 13244.12 779.78 57339.55 88888.00 2005-12-22 02:13:34.020 356 13245.29 779.91 57339.18 88888.00 2005-12-22 02:13:35.020 356 13244.90 780.16 57340.28 88888.00 2005-12-22 02:13:36.020 356 13244.51 780.28 57339.18 88888.00 2005-12-22 02:13:38.020 356 13244.77 779.91 57339.42 88888.00 2005-12-22 02:13:39.020 356 13244.90 780.03 57339.42 88888.00 2005-12-22 02:13:40.020 356 13244.77 780.03 57340.04 88888.00 2005-12-22 02:13:41.020 356 13244.77 779.78 57339.55 88888.00 2005-12-22 02:13:42.020 356 13244.25 780.90 57340.28 88888.00 2005-12-22 02:13:43.020 356 13244.38 779.66 57339.91 88888.00 2005-12-22 02:13:44.020 356 13245.03 779.91 57339.79 88888.00 2005-12-22 02:13:45.020 356 13245.03 779.41 57339.42 88888.00 2005-12-22 02:13:46.020 356 13244.64 780.40 57340.40 88888.00 2005-12-22 02:13:47.020 356 13245.03 779.54 57340.04 88888.00 2005-12-22 02:13:48.020 356 13244.51 779.91 57339.42 88888.00 2005-12-22 02:13:49.020 356 13245.29 779.91 57339.30 88888.00 2005-12-22 02:13:50.020 356 13244.12 780.28 57339.18 88888.00 2005-12-22 02:13:51.020 356 13244.51 779.78 57339.91 88888.00 2005-12-22 02:13:52.020 356 13244.90 779.66 57338.81 88888.00 2005-12-22 02:13:53.020 356 13245.16 780.53 57339.55 88888.00 2005-12-22 02:13:54.020 356 13244.90 779.78 57339.79 88888.00 2005-12-22 02:13:55.020 356 13245.16 780.28 57339.67 88888.00 2005-12-22 02:13:56.020 356 13244.77 780.40 57339.30 88888.00 2005-12-22 02:13:57.020 356 13244.51 779.91 57339.79 88888.00 2005-12-22 02:13:58.020 356 13244.38 780.90 57340.04 88888.00 2005-12-22 02:13:59.020 356 13244.90 780.03 57339.79 88888.00 2005-12-22 02:14:00.020 356 13244.51 780.03 57339.91 88888.00 2005-12-22 02:14:01.020 356 13243.73 780.53 57340.40 88888.00 2005-12-22 02:14:02.020 356 13245.16 780.16 57340.40 88888.00 2005-12-22 02:14:03.020 356 13244.64 780.28 57340.16 88888.00 2005-12-22 02:14:04.020 356 13245.16 780.65 57340.28 88888.00 2005-12-22 02:14:05.020 356 13244.64 780.16 57340.04 88888.00 2005-12-22 02:14:06.020 356 13244.77 780.53 57340.40 88888.00 2005-12-22 02:14:07.020 356 13244.64 779.66 57340.28 88888.00 2005-12-22 02:14:08.020 356 13244.25 780.40 57339.42 88888.00 2005-12-22 02:14:09.020 356 13244.51 780.53 57340.28 88888.00 2005-12-22 02:14:10.020 356 13243.86 780.28 57339.55 88888.00 2005-12-22 02:14:11.020 356 13244.38 780.65 57339.91 88888.00 2005-12-22 02:14:12.020 356 13244.64 781.02 57340.16 88888.00 2005-12-22 02:14:13.020 356 13244.64 780.65 57340.04 88888.00 2005-12-22 02:14:14.020 356 13245.03 780.77 57340.04 88888.00 2005-12-22 02:14:15.020 356 13244.77 780.16 57340.28 88888.00 2005-12-22 02:14:16.020 356 13244.25 781.27 57340.28 88888.00 2005-12-22 02:14:17.020 356 13245.29 779.91 57340.28 88888.00 2005-12-22 02:14:18.020 356 13244.77 780.03 57340.16 88888.00 2005-12-22 02:14:19.020 356 13244.77 780.16 57340.28 88888.00 2005-12-22 02:14:20.020 356 13245.03 780.90 57340.28 88888.00 2005-12-22 02:14:21.020 356 13244.38 781.15 57340.04 88888.00 2005-12-22 02:14:22.020 356 13244.64 780.16 57339.79 88888.00 2005-12-22 02:14:23.020 356 13245.03 780.16 57339.79 88888.00 2005-12-22 02:14:24.020 356 13244.64 780.16 57340.64 88888.00 2005-12-22 02:14:25.020 356 13244.64 780.16 57339.79 88888.00 2005-12-22 02:14:26.020 356 13244.51 780.16 57340.04 88888.00 2005-12-22 02:14:27.020 356 13244.51 780.03 57339.91 88888.00 2005-12-22 02:14:28.020 356 13244.77 780.16 57339.79 88888.00 2005-12-22 02:14:29.020 356 13244.25 780.53 57340.04 88888.00 2005-12-22 02:14:30.020 356 13244.51 780.77 57339.79 88888.00 2005-12-22 02:14:31.020 356 13244.77 780.03 57340.40 88888.00 2005-12-22 02:14:32.020 356 13244.77 780.77 57339.79 88888.00 2005-12-22 02:14:33.020 356 13245.03 780.28 57339.91 88888.00 2005-12-22 02:14:34.020 356 13244.90 780.40 57340.16 88888.00 2005-12-22 02:14:35.020 356 13244.64 780.65 57340.16 88888.00 2005-12-22 02:14:36.020 356 13243.99 779.54 57339.91 88888.00 2005-12-22 02:14:37.020 356 13245.03 780.03 57340.28 88888.00 2005-12-22 02:14:38.020 356 13243.60 780.77 57340.16 88888.00 2005-12-22 02:14:39.020 356 13244.38 780.40 57339.79 88888.00 2005-12-22 02:14:40.020 356 13244.90 780.28 57340.16 88888.00 2005-12-22 02:14:41.020 356 13244.38 780.53 57339.91 88888.00 2005-12-22 02:14:42.020 356 13244.77 780.16 57340.64 88888.00 2005-12-22 02:14:43.020 356 13244.51 780.90 57340.16 88888.00 2005-12-22 02:14:44.020 356 13244.90 780.03 57339.91 88888.00 2005-12-22 02:14:45.020 356 13245.29 780.03 57340.16 88888.00 2005-12-22 02:14:46.020 356 13244.12 780.03 57340.04 88888.00 2005-12-22 02:14:47.020 356 13245.42 779.66 57340.04 88888.00 2005-12-22 02:14:48.020 356 13244.77 779.91 57340.04 88888.00 2005-12-22 02:14:49.020 356 13244.90 780.16 57340.16 88888.00 2005-12-22 02:14:50.020 356 13244.90 780.28 57340.28 88888.00 2005-12-22 02:14:51.020 356 13245.03 780.16 57339.55 88888.00 2005-12-22 02:14:52.020 356 13245.29 780.65 57339.91 88888.00 2005-12-22 02:14:53.020 356 13244.64 780.28 57339.79 88888.00 2005-12-22 02:14:54.020 356 13244.51 780.77 57339.42 88888.00 2005-12-22 02:14:55.020 356 13244.38 780.90 57339.91 88888.00 2005-12-22 02:14:56.020 356 13244.38 780.28 57339.67 88888.00 2005-12-22 02:14:57.020 356 13244.38 780.16 57339.55 88888.00 2005-12-22 02:14:58.020 356 13244.38 780.65 57339.91 88888.00 2005-12-22 02:14:59.020 356 13244.90 780.40 57339.79 88888.00 2005-12-22 02:15:00.020 356 13244.64 780.40 57339.91 88888.00 2005-12-22 02:15:01.020 356 13245.16 780.65 57340.16 88888.00 2005-12-22 02:15:02.020 356 13244.38 780.77 57339.67 88888.00 2005-12-22 02:15:03.020 356 13244.90 780.90 57339.42 88888.00 2005-12-22 02:15:04.020 356 13245.03 780.77 57340.04 88888.00 2005-12-22 02:15:05.020 356 13244.38 780.03 57339.67 88888.00 2005-12-22 02:15:06.020 356 13244.77 780.40 57339.79 88888.00 2005-12-22 02:15:07.020 356 13245.29 781.64 57339.55 88888.00 2005-12-22 02:15:08.020 356 13245.03 780.65 57339.79 88888.00 2005-12-22 02:15:09.020 356 13244.38 780.65 57339.06 88888.00 2005-12-22 02:15:10.020 356 13245.55 780.65 57339.55 88888.00 2005-12-22 02:15:11.020 356 13244.77 780.77 57339.91 88888.00 2005-12-22 02:15:12.020 356 13244.64 780.16 57339.67 88888.00 2005-12-22 02:15:13.020 356 13244.51 780.16 57339.79 88888.00 2005-12-22 02:15:14.020 356 13244.77 780.28 57339.18 88888.00 2005-12-22 02:15:15.020 356 13244.64 780.65 57339.67 88888.00 2005-12-22 02:15:16.020 356 13244.90 780.65 57339.91 88888.00 2005-12-22 02:15:17.020 356 13244.38 780.28 57339.79 88888.00 2005-12-22 02:15:18.020 356 13244.38 780.40 57340.28 88888.00 2005-12-22 02:15:19.020 356 13245.42 780.65 57338.69 88888.00 2005-12-22 02:15:20.020 356 13244.51 780.77 57339.55 88888.00 2005-12-22 02:15:21.020 356 13243.60 780.77 57339.30 88888.00 2005-12-22 02:15:22.020 356 13244.38 780.90 57340.16 88888.00 2005-12-22 02:15:23.020 356 13244.38 781.15 57339.30 88888.00 2005-12-22 02:15:24.020 356 13244.64 780.40 57339.79 88888.00 2005-12-22 02:15:25.020 356 13244.64 780.90 57339.30 88888.00 2005-12-22 02:15:26.020 356 13244.77 780.53 57339.30 88888.00 2005-12-22 02:15:27.020 356 13244.77 781.15 57339.42 88888.00 2005-12-22 02:15:28.020 356 13243.99 780.28 57339.18 88888.00 2005-12-22 02:15:29.020 356 13244.77 780.40 57340.04 88888.00 2005-12-22 02:15:30.020 356 13244.38 780.40 57340.28 88888.00 2005-12-22 02:15:31.020 356 13243.47 780.53 57339.79 88888.00 2005-12-22 02:15:32.020 356 13243.99 779.54 57339.42 88888.00 2005-12-22 02:15:33.020 356 13244.51 780.28 57339.06 88888.00 2005-12-22 02:15:34.020 356 13244.25 780.90 57338.32 88888.00 2005-12-22 02:15:35.020 356 13243.86 780.53 57339.30 88888.00 2005-12-22 02:15:36.020 356 13243.99 780.53 57338.81 88888.00 2005-12-22 02:15:37.020 356 13244.12 781.02 57339.30 88888.00 2005-12-22 02:15:38.020 356 13244.38 780.40 57339.06 88888.00 2005-12-22 02:15:39.020 356 13244.12 781.39 57338.93 88888.00 2005-12-22 02:15:40.020 356 13244.12 780.65 57338.45 88888.00 2005-12-22 02:15:41.020 356 13243.73 780.65 57338.81 88888.00 2005-12-22 02:15:42.020 356 13244.12 780.40 57338.32 88888.00 2005-12-22 02:15:43.020 356 13244.25 780.65 57338.57 88888.00 2005-12-22 02:15:44.020 356 13243.99 780.03 57337.96 88888.00 2005-12-22 02:15:45.020 356 13244.12 780.65 57339.30 88888.00 2005-12-22 02:15:46.020 356 13243.86 780.28 57338.57 88888.00 2005-12-22 02:15:47.020 356 13244.51 780.65 57339.18 88888.00 2005-12-22 02:15:48.020 356 13243.47 779.66 57338.93 88888.00 2005-12-22 02:15:49.020 356 13243.99 780.65 57339.06 88888.00 2005-12-22 02:15:50.020 356 13243.99 781.52 57338.81 88888.00 2005-12-22 02:15:51.020 356 13243.21 781.02 57338.45 88888.00 2005-12-22 02:15:52.020 356 13243.73 780.40 57338.93 88888.00 2005-12-22 02:15:53.020 356 13243.60 780.77 57338.69 88888.00 2005-12-22 02:15:54.020 356 13243.73 780.03 57338.81 88888.00 2005-12-22 02:15:55.020 356 13243.60 780.90 57338.81 88888.00 2005-12-22 02:15:56.020 356 13243.60 780.65 57338.93 88888.00 2005-12-22 02:15:57.020 356 13243.86 780.40 57338.08 88888.00 2005-12-22 02:15:58.020 356 13244.12 780.28 57339.55 88888.00 2005-12-22 02:15:59.020 356 13243.99 781.27 57339.30 88888.00 2005-12-22 02:16:00.020 356 13243.34 780.77 57338.93 88888.00 2005-12-22 02:16:01.020 356 13243.99 779.78 57338.81 88888.00 2005-12-22 02:16:02.020 356 13243.47 780.65 57338.57 88888.00 2005-12-22 02:16:03.020 356 13243.60 780.77 57338.57 88888.00 2005-12-22 02:16:04.020 356 13243.86 780.65 57338.81 88888.00 2005-12-22 02:16:05.020 356 13243.86 781.39 57339.55 88888.00 2005-12-22 02:16:06.020 356 13243.86 780.77 57338.45 88888.00 2005-12-22 02:16:07.020 356 13244.25 780.77 57338.20 88888.00 2005-12-22 02:16:08.020 356 13243.60 780.77 57338.08 88888.00 2005-12-22 02:16:09.020 356 13244.77 781.02 57339.30 88888.00 2005-12-22 02:16:10.020 356 13244.12 780.90 57338.93 88888.00 2005-12-22 02:16:11.020 356 13244.12 780.77 57337.96 88888.00 2005-12-22 02:16:12.020 356 13243.86 780.65 57338.45 88888.00 2005-12-22 02:16:13.020 356 13243.60 780.16 57337.96 88888.00 2005-12-22 02:16:14.020 356 13244.12 779.91 57339.18 88888.00 2005-12-22 02:16:15.020 356 13243.86 780.77 57338.20 88888.00 2005-12-22 02:16:16.020 356 13243.86 780.28 57338.57 88888.00 2005-12-22 02:16:17.020 356 13244.38 780.28 57339.18 88888.00 2005-12-22 02:16:18.020 356 13244.25 780.28 57338.08 88888.00 2005-12-22 02:16:19.020 356 13243.47 780.65 57339.06 88888.00 2005-12-22 02:16:20.020 356 13243.47 780.16 57338.45 88888.00 2005-12-22 02:16:21.020 356 13243.73 780.03 57338.57 88888.00 2005-12-22 02:16:22.020 356 13244.38 780.16 57338.32 88888.00 2005-12-22 02:16:23.020 356 13243.86 780.53 57338.93 88888.00 2005-12-22 02:16:24.020 356 13244.12 780.65 57338.81 88888.00 2005-12-22 02:16:25.020 356 13244.25 779.91 57338.32 88888.00 2005-12-22 02:16:26.020 356 13244.51 780.40 57338.08 88888.00 2005-12-22 02:16:27.020 356 13244.64 780.03 57338.32 88888.00 2005-12-22 02:16:28.020 356 13244.90 780.53 57337.84 88888.00 2005-12-22 02:16:29.020 356 13244.38 780.16 57338.57 88888.00 2005-12-22 02:16:30.020 356 13244.38 780.40 57338.57 88888.00 2005-12-22 02:16:31.020 356 13244.64 780.40 57338.81 88888.00 2005-12-22 02:16:32.020 356 13244.77 780.65 57338.32 88888.00 2005-12-22 02:16:33.020 356 13244.12 780.40 57339.42 88888.00 2005-12-22 02:16:34.020 356 13244.12 779.91 57338.20 88888.00 2005-12-22 02:16:35.020 356 13243.73 780.28 57338.57 88888.00 2005-12-22 02:16:36.020 356 13244.51 780.16 57338.57 88888.00 2005-12-22 02:16:37.020 356 13243.47 779.54 57338.81 88888.00 2005-12-22 02:16:38.020 356 13244.51 779.66 57338.69 88888.00 2005-12-22 02:16:39.020 356 13243.60 780.40 57338.20 88888.00 2005-12-22 02:16:40.020 356 13243.73 780.16 57338.81 88888.00 2005-12-22 02:16:41.020 356 13243.47 780.28 57339.06 88888.00 2005-12-22 02:16:42.020 356 13243.73 780.40 57338.93 88888.00 2005-12-22 02:16:43.020 356 13243.60 780.16 57338.93 88888.00 2005-12-22 02:16:44.020 356 13244.38 780.03 57338.57 88888.00 2005-12-22 02:16:45.020 356 13243.34 780.28 57338.81 88888.00 2005-12-22 02:16:46.020 356 13243.34 780.03 57339.18 88888.00 2005-12-22 02:16:47.020 356 13243.21 779.78 57338.93 88888.00 2005-12-22 02:16:48.020 356 13243.34 780.16 57337.71 88888.00 2005-12-22 02:16:49.020 356 13244.77 779.54 57338.20 88888.00 2005-12-22 02:16:50.020 356 13243.47 779.78 57338.08 88888.00 2005-12-22 02:16:51.020 356 13244.38 780.03 57338.08 88888.00 2005-12-22 02:16:52.020 356 13243.47 780.03 57339.06 88888.00 2005-12-22 02:16:53.020 356 13243.60 780.16 57338.81 88888.00 2005-12-22 02:16:54.020 356 13243.99 780.53 57338.32 88888.00 2005-12-22 02:16:55.020 356 13243.73 780.28 57338.81 88888.00 2005-12-22 02:16:56.020 356 13243.60 779.41 57337.96 88888.00 2005-12-22 02:16:57.020 356 13243.99 780.53 57338.69 88888.00 2005-12-22 02:16:58.020 356 13244.12 780.28 57338.20 88888.00 2005-12-22 02:16:59.020 356 13243.21 780.40 57339.55 88888.00 2005-12-22 02:17:00.020 356 13244.25 779.91 57337.84 88888.00 2005-12-22 02:17:01.020 356 13244.12 779.78 57338.69 88888.00 2005-12-22 02:17:02.020 356 13243.34 779.54 57338.20 88888.00 2005-12-22 02:17:03.020 356 13244.12 780.03 57338.57 88888.00 2005-12-22 02:17:04.020 356 13243.60 780.03 57338.20 88888.00 2005-12-22 02:17:05.020 356 13243.86 779.78 57338.81 88888.00 2005-12-22 02:17:06.020 356 13244.25 779.91 57338.20 88888.00 2005-12-22 02:17:07.020 356 13243.73 779.91 57338.45 88888.00 2005-12-22 02:17:08.020 356 13244.25 779.91 57338.08 88888.00 2005-12-22 02:17:09.020 356 13244.12 779.78 57338.45 88888.00 2005-12-22 02:17:10.020 356 13244.25 779.41 57338.08 88888.00 2005-12-22 02:17:11.020 356 13244.12 779.91 57338.57 88888.00 2005-12-22 02:17:12.020 356 13243.21 780.03 57338.32 88888.00 2005-12-22 02:17:13.020 356 13243.99 779.78 57337.84 88888.00 2005-12-22 02:17:14.020 356 13243.60 779.54 57338.32 88888.00 2005-12-22 02:17:15.020 356 13244.25 779.66 57338.57 88888.00 2005-12-22 02:17:16.020 356 13243.60 779.78 57338.45 88888.00 2005-12-22 02:17:17.020 356 13243.47 779.91 57338.32 88888.00 2005-12-22 02:17:18.020 356 13243.86 779.78 57337.47 88888.00 2005-12-22 02:17:19.020 356 13243.47 780.03 57338.93 88888.00 2005-12-22 02:17:20.020 356 13243.60 778.79 57338.81 88888.00 2005-12-22 02:17:21.020 356 13243.73 779.54 57338.32 88888.00 2005-12-22 02:17:22.020 356 13243.99 779.16 57338.08 88888.00 2005-12-22 02:17:23.020 356 13244.38 780.28 57338.69 88888.00 2005-12-22 02:17:24.020 356 13243.99 780.03 57338.20 88888.00 2005-12-22 02:17:25.020 356 13244.25 779.91 57338.20 88888.00 2005-12-22 02:17:26.020 356 13243.86 779.54 57338.32 88888.00 2005-12-22 02:17:27.020 356 13243.47 779.54 57338.57 88888.00 2005-12-22 02:17:28.020 356 13243.73 779.16 57338.45 88888.00 2005-12-22 02:17:29.020 356 13244.12 779.66 57338.45 88888.00 2005-12-22 02:17:30.020 356 13243.60 779.29 57338.32 88888.00 2005-12-22 02:17:31.020 356 13243.08 779.91 57338.32 88888.00 2005-12-22 02:17:32.020 356 13244.51 779.16 57337.84 88888.00 2005-12-22 02:17:33.020 356 13243.86 779.91 57337.84 88888.00 2005-12-22 02:17:34.020 356 13244.25 780.03 57338.69 88888.00 2005-12-22 02:17:35.020 356 13243.99 779.78 57337.96 88888.00 2005-12-22 02:17:36.020 356 13242.82 779.91 57337.71 88888.00 2005-12-22 02:17:37.020 356 13244.51 780.16 57337.34 88888.00 2005-12-22 02:17:38.020 356 13243.99 780.03 57338.45 88888.00 2005-12-22 02:17:39.020 356 13244.12 779.16 57337.59 88888.00 2005-12-22 02:17:40.020 356 13243.86 780.40 57338.32 88888.00 2005-12-22 02:17:41.020 356 13243.99 780.65 57337.84 88888.00 2005-12-22 02:17:42.020 356 13244.64 780.03 57338.45 88888.00 2005-12-22 02:17:43.020 356 13243.86 780.28 57338.45 88888.00 2005-12-22 02:17:44.020 356 13244.64 780.03 57338.08 88888.00 2005-12-22 02:17:45.020 356 13243.73 780.16 57338.32 88888.00 2005-12-22 02:17:46.020 356 13243.99 780.16 57338.20 88888.00 2005-12-22 02:17:47.020 356 13243.60 779.78 57337.84 88888.00 2005-12-22 02:17:48.020 356 13243.34 780.03 57338.08 88888.00 2005-12-22 02:17:49.020 356 13243.99 780.28 57338.32 88888.00 2005-12-22 02:17:50.020 356 13243.99 780.28 57338.08 88888.00 2005-12-22 02:17:51.020 356 13243.86 779.78 57338.45 88888.00 2005-12-22 02:17:52.020 356 13243.86 780.40 57337.22 88888.00 2005-12-22 02:17:53.020 356 13244.77 779.91 57337.59 88888.00 2005-12-22 02:17:54.020 356 13243.99 780.16 57338.45 88888.00 2005-12-22 02:17:55.020 356 13244.38 780.03 57337.71 88888.00 2005-12-22 02:17:56.020 356 13245.16 780.53 57337.71 88888.00 2005-12-22 02:17:57.020 356 13244.64 780.40 57338.08 88888.00 2005-12-22 02:17:58.020 356 13244.51 780.03 57337.47 88888.00 2005-12-22 02:17:59.020 356 13244.64 781.02 57337.71 88888.00 2005-12-22 02:18:00.020 356 13244.51 780.40 57337.34 88888.00 2005-12-22 02:18:01.020 356 13244.64 780.65 57338.20 88888.00 2005-12-22 02:18:02.020 356 13244.90 780.03 57337.96 88888.00 2005-12-22 02:18:03.020 356 13244.51 780.53 57337.71 88888.00 2005-12-22 02:18:04.020 356 13244.38 779.66 57337.47 88888.00 2005-12-22 02:18:05.020 356 13244.77 780.40 57337.84 88888.00 2005-12-22 02:18:06.020 356 13244.64 781.02 57337.84 88888.00 2005-12-22 02:18:07.020 356 13244.90 780.90 57337.47 88888.00 2005-12-22 02:18:08.020 356 13245.42 781.27 57337.71 88888.00 2005-12-22 02:18:09.020 356 13244.51 780.53 57337.34 88888.00 2005-12-22 02:18:10.020 356 13245.68 781.27 57337.59 88888.00 2005-12-22 02:18:11.020 356 13244.90 781.15 57337.34 88888.00 2005-12-22 02:18:12.020 356 13245.03 781.39 57337.47 88888.00 2005-12-22 02:18:13.020 356 13245.42 781.02 57337.59 88888.00 2005-12-22 02:18:14.020 356 13244.64 780.77 57337.84 88888.00 2005-12-22 02:18:15.020 356 13245.55 780.77 57337.34 88888.00 2005-12-22 02:18:16.020 356 13245.29 781.52 57337.34 88888.00 2005-12-22 02:18:17.020 356 13244.90 781.15 57336.98 88888.00 2005-12-22 02:18:18.020 356 13244.90 780.65 57337.59 88888.00 2005-12-22 02:18:19.020 356 13245.03 781.02 57337.34 88888.00 2005-12-22 02:18:20.020 356 13245.42 781.27 57337.34 88888.00 2005-12-22 02:18:21.020 356 13245.55 781.64 57338.45 88888.00 2005-12-22 02:18:22.020 356 13246.07 781.27 57337.59 88888.00 2005-12-22 02:18:23.020 356 13245.42 780.90 57336.98 88888.00 2005-12-22 02:18:24.020 356 13246.20 781.15 57337.84 88888.00 2005-12-22 02:18:25.020 356 13245.81 781.02 57337.59 88888.00 2005-12-22 02:18:26.020 356 13246.07 781.15 57337.71 88888.00 2005-12-22 02:18:27.020 356 13245.55 781.39 57338.08 88888.00 2005-12-22 02:18:28.020 356 13246.07 781.89 57337.71 88888.00 2005-12-22 02:18:29.020 356 13245.94 781.27 57337.22 88888.00 2005-12-22 02:18:30.020 356 13245.94 780.90 57337.96 88888.00 2005-12-22 02:18:31.020 356 13246.46 780.90 57338.20 88888.00 2005-12-22 02:18:32.020 356 13245.16 781.15 57336.73 88888.00 2005-12-22 02:18:33.020 356 13246.33 781.52 57337.59 88888.00 2005-12-22 02:18:34.020 356 13246.72 782.01 57337.59 88888.00 2005-12-22 02:18:35.020 356 13246.07 780.77 57338.32 88888.00 2005-12-22 02:18:36.020 356 13246.07 781.52 57337.10 88888.00 2005-12-22 02:18:37.020 356 13246.33 781.64 57337.84 88888.00 2005-12-22 02:18:38.020 356 13246.59 781.39 57337.71 88888.00 2005-12-22 02:18:39.020 356 13246.33 782.14 57338.20 88888.00 2005-12-22 02:18:40.020 356 13246.20 780.65 57337.47 88888.00 2005-12-22 02:18:41.020 356 13246.72 782.14 57338.32 88888.00 2005-12-22 02:18:42.020 356 13247.11 781.64 57337.34 88888.00 2005-12-22 02:18:43.020 356 13247.11 780.90 57337.34 88888.00 2005-12-22 02:18:44.020 356 13247.37 781.64 57337.34 88888.00 2005-12-22 02:18:45.020 356 13246.33 780.65 57337.71 88888.00 2005-12-22 02:18:46.020 356 13246.59 781.64 57338.08 88888.00 2005-12-22 02:18:47.020 356 13247.24 781.02 57337.47 88888.00 2005-12-22 02:18:48.020 356 13246.98 780.65 57337.22 88888.00 2005-12-22 02:18:49.020 356 13246.85 780.65 57337.34 88888.00 2005-12-22 02:18:50.020 356 13246.98 781.39 57337.59 88888.00 2005-12-22 02:18:51.020 356 13246.72 781.15 57337.96 88888.00 2005-12-22 02:18:52.020 356 13245.68 781.15 57337.96 88888.00 2005-12-22 02:18:53.020 356 13247.24 781.39 57337.47 88888.00 2005-12-22 02:18:54.020 356 13247.11 781.39 57337.96 88888.00 2005-12-22 02:18:55.020 356 13246.98 781.52 57337.96 88888.00 2005-12-22 02:18:56.020 356 13247.24 782.01 57338.32 88888.00 2005-12-22 02:18:57.020 356 13247.11 781.39 57338.08 88888.00 2005-12-22 02:18:58.020 356 13246.59 781.27 57337.59 88888.00 2005-12-22 02:18:59.020 356 13247.11 780.77 57337.34 88888.00 2005-12-22 02:19:00.020 356 13247.11 781.27 57337.71 88888.00 2005-12-22 02:19:01.020 356 13247.11 781.77 57337.59 88888.00 2005-12-22 02:19:02.020 356 13247.11 781.15 57337.47 88888.00 2005-12-22 02:19:03.020 356 13247.24 781.64 57338.20 88888.00 2005-12-22 02:19:04.020 356 13247.50 781.15 57338.20 88888.00 2005-12-22 02:19:05.020 356 13246.59 781.27 57338.08 88888.00 2005-12-22 02:19:06.020 356 13246.72 781.39 57337.96 88888.00 2005-12-22 02:19:07.020 356 13247.24 781.64 57338.08 88888.00 2005-12-22 02:19:08.020 356 13246.59 781.15 57337.59 88888.00 2005-12-22 02:19:09.020 356 13247.37 781.15 57338.08 88888.00 2005-12-22 02:19:10.020 356 13246.59 781.15 57338.57 88888.00 2005-12-22 02:19:11.020 356 13247.11 781.52 57337.71 88888.00 2005-12-22 02:19:12.020 356 13247.50 781.39 57338.08 88888.00 2005-12-22 02:19:13.020 356 13247.76 781.27 57337.59 88888.00 2005-12-22 02:19:14.020 356 13246.85 782.01 57337.96 88888.00 2005-12-22 02:19:15.020 356 13246.98 782.14 57338.93 88888.00 2005-12-22 02:19:16.020 356 13247.11 782.01 57338.81 88888.00 2005-12-22 02:19:17.020 356 13247.89 782.01 57337.96 88888.00 2005-12-22 02:19:18.020 356 13248.28 781.64 57338.45 88888.00 2005-12-22 02:19:19.020 356 13247.89 782.14 57338.45 88888.00 2005-12-22 02:19:20.020 356 13247.63 781.64 57338.08 88888.00 2005-12-22 02:19:21.020 356 13247.76 781.52 57338.45 88888.00 2005-12-22 02:19:22.020 356 13248.15 782.14 57338.32 88888.00 2005-12-22 02:19:23.020 356 13247.37 782.38 57338.08 88888.00 2005-12-22 02:19:24.020 356 13248.15 782.14 57339.06 88888.00 2005-12-22 02:19:25.020 356 13247.89 782.14 57338.69 88888.00 2005-12-22 02:19:26.020 356 13247.63 782.01 57338.08 88888.00 2005-12-22 02:19:27.020 356 13248.41 782.38 57338.32 88888.00 2005-12-22 02:19:28.020 356 13247.89 781.77 57339.18 88888.00 2005-12-22 02:19:29.020 356 13249.19 781.77 57339.30 88888.00 2005-12-22 02:19:30.020 356 13248.02 781.39 57339.06 88888.00 2005-12-22 02:19:31.020 356 13248.54 782.26 57339.18 88888.00 2005-12-22 02:19:32.020 356 13247.63 781.64 57337.71 88888.00 2005-12-22 02:19:33.020 356 13248.15 781.39 57338.81 88888.00 2005-12-22 02:19:34.020 356 13248.80 781.52 57338.69 88888.00 2005-12-22 02:19:35.020 356 13248.67 782.26 57338.93 88888.00 2005-12-22 02:19:36.020 356 13248.54 781.27 57338.93 88888.00 2005-12-22 02:19:37.020 356 13248.67 782.14 57338.57 88888.00 2005-12-22 02:19:38.020 356 13248.41 781.77 57338.81 88888.00 2005-12-22 02:19:39.020 356 13248.15 782.38 57338.93 88888.00 2005-12-22 02:19:40.020 356 13248.54 781.39 57339.18 88888.00 2005-12-22 02:19:41.020 356 13248.02 781.39 57339.67 88888.00 2005-12-22 02:19:42.020 356 13247.63 782.26 57339.42 88888.00 2005-12-22 02:19:43.020 356 13249.19 781.77 57338.69 88888.00 2005-12-22 02:19:44.020 356 13248.28 781.64 57338.93 88888.00 2005-12-22 02:19:45.020 356 13248.54 781.77 57339.55 88888.00 2005-12-22 02:19:46.020 356 13248.28 782.01 57338.93 88888.00 2005-12-22 02:19:47.020 356 13248.54 781.77 57339.30 88888.00 2005-12-22 02:19:48.020 356 13248.02 781.77 57339.30 88888.00 2005-12-22 02:19:49.020 356 13248.67 782.14 57339.79 88888.00 2005-12-22 02:19:50.020 356 13248.28 782.26 57338.45 88888.00 2005-12-22 02:19:51.020 356 13248.67 781.52 57339.18 88888.00 2005-12-22 02:19:52.020 356 13248.41 781.77 57338.93 88888.00 2005-12-22 02:19:53.020 356 13248.67 781.89 57339.79 88888.00 2005-12-22 02:19:54.020 356 13248.54 781.64 57339.42 88888.00 2005-12-22 02:19:55.020 356 13248.41 782.38 57339.06 88888.00 2005-12-22 02:19:56.020 356 13248.93 781.64 57339.79 88888.00 2005-12-22 02:19:57.020 356 13248.67 782.51 57338.81 88888.00 2005-12-22 02:19:58.020 356 13248.15 781.64 57339.67 88888.00 2005-12-22 02:19:59.020 356 13247.76 781.89 57339.67 88888.00 2005-12-22 02:20:00.020 356 13248.67 782.01 57338.93 88888.00 2005-12-22 02:20:01.020 356 13248.15 782.38 57340.16 88888.00 2005-12-22 02:20:02.020 356 13248.15 781.89 57339.79 88888.00 2005-12-22 02:20:03.020 356 13248.15 781.89 57339.55 88888.00 2005-12-22 02:20:04.020 356 13248.93 781.77 57339.79 88888.00 2005-12-22 02:20:05.020 356 13248.41 782.01 57340.16 88888.00 2005-12-22 02:20:06.020 356 13248.54 782.14 57339.55 88888.00 2005-12-22 02:20:07.020 356 13249.06 781.64 57340.40 88888.00 2005-12-22 02:20:08.020 356 13249.45 781.52 57339.79 88888.00 2005-12-22 02:20:09.020 356 13248.15 782.01 57340.04 88888.00 2005-12-22 02:20:10.020 356 13248.41 781.77 57340.16 88888.00 2005-12-22 02:20:11.020 356 13248.41 781.77 57340.04 88888.00 2005-12-22 02:20:12.020 356 13248.93 781.52 57339.91 88888.00 2005-12-22 02:20:13.020 356 13247.89 782.01 57340.28 88888.00 2005-12-22 02:20:14.020 356 13248.41 781.77 57340.64 88888.00 2005-12-22 02:20:15.020 356 13248.93 782.14 57340.04 88888.00 2005-12-22 02:20:16.020 356 13248.54 781.39 57339.91 88888.00 2005-12-22 02:20:17.020 356 13248.28 781.39 57340.16 88888.00 2005-12-22 02:20:18.020 356 13248.80 781.77 57340.28 88888.00 2005-12-22 02:20:19.020 356 13248.67 781.77 57339.67 88888.00 2005-12-22 02:20:20.020 356 13248.54 781.52 57340.40 88888.00 2005-12-22 02:20:21.020 356 13248.15 781.64 57340.04 88888.00 2005-12-22 02:20:22.020 356 13248.54 781.89 57340.40 88888.00 2005-12-22 02:20:23.020 356 13248.54 782.14 57340.40 88888.00 2005-12-22 02:20:24.020 356 13247.89 782.51 57340.64 88888.00 2005-12-22 02:20:25.020 356 13247.89 782.01 57340.64 88888.00 2005-12-22 02:20:26.020 356 13248.15 781.89 57340.16 88888.00 2005-12-22 02:20:27.020 356 13248.02 781.39 57340.16 88888.00 2005-12-22 02:20:28.020 356 13247.63 781.64 57340.40 88888.00 2005-12-22 02:20:29.020 356 13248.28 781.52 57340.28 88888.00 2005-12-22 02:20:30.020 356 13248.15 781.52 57341.01 88888.00 2005-12-22 02:20:31.020 356 13248.28 782.01 57341.38 88888.00 2005-12-22 02:20:32.020 356 13247.37 781.27 57340.77 88888.00 2005-12-22 02:20:33.020 356 13247.76 781.27 57340.64 88888.00 2005-12-22 02:20:34.020 356 13247.50 781.64 57341.26 88888.00 2005-12-22 02:20:35.020 356 13248.02 781.27 57340.77 88888.00 2005-12-22 02:20:36.020 356 13248.28 781.27 57340.77 88888.00 2005-12-22 02:20:37.020 356 13248.54 781.39 57341.14 88888.00 2005-12-22 02:20:38.020 356 13248.15 781.39 57340.77 88888.00 2005-12-22 02:20:39.020 356 13247.89 781.64 57341.50 88888.00 2005-12-22 02:20:40.020 356 13247.89 781.77 57340.64 88888.00 2005-12-22 02:20:41.020 356 13247.76 780.40 57341.14 88888.00 2005-12-22 02:20:42.020 356 13248.93 781.77 57340.77 88888.00 2005-12-22 02:20:43.020 356 13248.67 781.77 57340.64 88888.00 2005-12-22 02:20:44.020 356 13248.41 780.53 57341.38 88888.00 2005-12-22 02:20:45.020 356 13247.89 781.39 57340.77 88888.00 2005-12-22 02:20:46.020 356 13248.15 781.39 57341.14 88888.00 2005-12-22 02:20:47.020 356 13247.89 781.02 57340.28 88888.00 2005-12-22 02:20:48.019 356 13247.50 781.27 57341.01 88888.00 2005-12-22 02:20:49.019 356 13247.76 781.77 57340.89 88888.00 2005-12-22 02:20:50.019 356 13247.89 781.27 57341.14 88888.00 2005-12-22 02:20:51.019 356 13248.02 781.52 57341.26 88888.00 2005-12-22 02:20:52.019 356 13247.50 781.52 57341.14 88888.00 2005-12-22 02:20:53.019 356 13248.02 781.64 57340.89 88888.00 2005-12-22 02:20:54.019 356 13247.50 781.52 57340.77 88888.00 2005-12-22 02:20:55.019 356 13247.63 780.77 57340.40 88888.00 2005-12-22 02:20:56.019 356 13247.50 781.39 57341.38 88888.00 2005-12-22 02:20:57.019 356 13247.76 781.52 57341.01 88888.00 2005-12-22 02:20:58.019 356 13247.76 780.65 57341.26 88888.00 2005-12-22 02:20:59.019 356 13248.15 780.77 57340.64 88888.00 2005-12-22 02:21:00.019 356 13247.76 780.77 57341.26 88888.00 2005-12-22 02:21:01.019 356 13247.37 781.39 57341.26 88888.00 2005-12-22 02:21:02.019 356 13248.02 781.64 57341.26 88888.00 2005-12-22 02:21:03.019 356 13247.50 781.52 57341.14 88888.00 2005-12-22 02:21:04.019 356 13247.11 781.64 57341.75 88888.00 2005-12-22 02:21:05.019 356 13247.37 781.15 57340.52 88888.00 2005-12-22 02:21:06.019 356 13247.37 780.90 57340.89 88888.00 2005-12-22 02:21:07.019 356 13247.37 781.64 57340.89 88888.00 2005-12-22 02:21:08.019 356 13247.24 781.52 57341.62 88888.00 2005-12-22 02:21:09.019 356 13247.37 781.15 57341.14 88888.00 2005-12-22 02:21:10.019 356 13247.24 781.52 57341.87 88888.00 2005-12-22 02:21:11.019 356 13247.24 781.77 57341.87 88888.00 2005-12-22 02:21:12.019 356 13247.37 781.89 57341.14 88888.00 2005-12-22 02:21:13.019 356 13247.37 781.64 57341.38 88888.00 2005-12-22 02:21:14.019 356 13246.59 781.64 57341.26 88888.00 2005-12-22 02:21:15.019 356 13246.46 781.15 57341.14 88888.00 2005-12-22 02:21:16.019 356 13247.50 782.01 57341.38 88888.00 2005-12-22 02:21:17.019 356 13246.59 781.27 57340.89 88888.00 2005-12-22 02:21:18.019 356 13247.50 781.39 57341.62 88888.00 2005-12-22 02:21:19.019 356 13247.24 781.39 57341.50 88888.00 2005-12-22 02:21:20.019 356 13247.37 781.64 57341.50 88888.00 2005-12-22 02:21:21.019 356 13247.50 781.52 57341.01 88888.00 2005-12-22 02:21:22.019 356 13247.24 781.64 57341.50 88888.00 2005-12-22 02:21:23.019 356 13247.50 781.52 57341.38 88888.00 2005-12-22 02:21:24.019 356 13246.72 781.77 57341.01 88888.00 2005-12-22 02:21:25.019 356 13247.24 781.64 57340.64 88888.00 2005-12-22 02:21:26.019 356 13247.24 781.89 57341.26 88888.00 2005-12-22 02:21:27.019 356 13246.20 782.01 57341.26 88888.00 2005-12-22 02:21:28.019 356 13247.24 781.64 57341.14 88888.00 2005-12-22 02:21:29.019 356 13247.50 781.52 57341.14 88888.00 2005-12-22 02:21:30.019 356 13247.37 780.77 57341.14 88888.00 2005-12-22 02:21:31.019 356 13246.85 781.77 57340.64 88888.00 2005-12-22 02:21:32.019 356 13246.98 781.27 57341.14 88888.00 2005-12-22 02:21:33.019 356 13247.11 781.64 57341.62 88888.00 2005-12-22 02:21:34.019 356 13247.37 781.77 57341.26 88888.00 2005-12-22 02:21:35.019 356 13246.72 781.64 57341.38 88888.00 2005-12-22 02:21:36.019 356 13247.11 781.15 57341.62 88888.00 2005-12-22 02:21:37.019 356 13247.50 782.26 57341.26 88888.00 2005-12-22 02:21:38.019 356 13247.24 782.01 57341.26 88888.00 2005-12-22 02:21:39.019 356 13246.46 781.15 57341.50 88888.00 2005-12-22 02:21:40.019 356 13246.85 782.01 57341.26 88888.00 2005-12-22 02:21:41.019 356 13246.85 781.64 57341.38 88888.00 2005-12-22 02:21:42.019 356 13246.85 781.27 57341.14 88888.00 2005-12-22 02:21:43.019 356 13245.94 781.77 57341.14 88888.00 2005-12-22 02:21:44.019 356 13246.85 781.52 57340.89 88888.00 2005-12-22 02:21:45.019 356 13246.98 780.90 57341.14 88888.00 2005-12-22 02:21:46.019 356 13246.85 780.77 57341.01 88888.00 2005-12-22 02:21:47.019 356 13246.85 781.52 57341.01 88888.00 2005-12-22 02:21:48.019 356 13246.33 781.27 57341.14 88888.00 2005-12-22 02:21:49.019 356 13246.85 780.90 57341.50 88888.00 2005-12-22 02:21:50.019 356 13246.72 782.01 57341.14 88888.00 2005-12-22 02:21:51.019 356 13246.98 781.52 57341.50 88888.00 2005-12-22 02:21:52.019 356 13246.46 781.64 57341.50 88888.00 2005-12-22 02:21:53.019 356 13246.72 781.52 57342.11 88888.00 2005-12-22 02:21:54.019 356 13247.37 781.52 57341.99 88888.00 2005-12-22 02:21:55.019 356 13246.46 781.39 57341.01 88888.00 2005-12-22 02:21:56.019 356 13247.37 781.39 57341.38 88888.00 2005-12-22 02:21:57.019 356 13246.46 781.15 57341.50 88888.00 2005-12-22 02:21:58.019 356 13246.72 781.15 57341.75 88888.00 2005-12-22 02:21:59.019 356 13246.98 781.27 57341.62 88888.00 2005-12-22 02:22:00.019 356 13246.46 781.77 57340.77 88888.00 2005-12-22 02:22:01.019 356 13246.33 781.02 57341.75 88888.00 2005-12-22 02:22:02.019 356 13246.46 781.64 57341.99 88888.00 2005-12-22 02:22:03.019 356 13246.07 781.27 57341.62 88888.00 2005-12-22 02:22:04.019 356 13245.81 781.27 57340.77 88888.00 2005-12-22 02:22:05.019 356 13247.11 781.52 57341.38 88888.00 2005-12-22 02:22:06.019 356 13245.81 781.77 57341.14 88888.00 2005-12-22 02:22:07.019 356 13246.33 781.77 57341.87 88888.00 2005-12-22 02:22:08.019 356 13245.94 781.39 57341.75 88888.00 2005-12-22 02:22:09.019 356 13246.46 781.15 57341.87 88888.00 2005-12-22 02:22:10.019 356 13246.46 781.52 57341.87 88888.00 2005-12-22 02:22:11.019 356 13246.46 780.77 57341.38 88888.00 2005-12-22 02:22:12.019 356 13246.33 781.52 57340.89 88888.00 2005-12-22 02:22:13.019 356 13246.46 781.77 57341.14 88888.00 2005-12-22 02:22:14.019 356 13246.46 781.89 57341.26 88888.00 2005-12-22 02:22:15.019 356 13247.24 781.39 57341.38 88888.00 2005-12-22 02:22:16.019 356 13246.59 781.77 57341.38 88888.00 2005-12-22 02:22:17.019 356 13246.72 781.15 57340.64 88888.00 2005-12-22 02:22:18.019 356 13246.46 781.52 57341.99 88888.00 2005-12-22 02:22:19.019 356 13246.85 781.39 57340.89 88888.00 2005-12-22 02:22:20.019 356 13246.07 781.39 57341.01 88888.00 2005-12-22 02:22:21.019 356 13246.59 782.01 57341.01 88888.00 2005-12-22 02:22:22.019 356 13246.72 781.64 57341.01 88888.00 2005-12-22 02:22:23.019 356 13245.94 781.02 57340.77 88888.00 2005-12-22 02:22:24.019 356 13246.72 781.15 57341.62 88888.00 2005-12-22 02:22:25.019 356 13246.07 781.02 57340.28 88888.00 2005-12-22 02:22:26.019 356 13246.33 782.01 57341.14 88888.00 2005-12-22 02:22:27.019 356 13246.20 781.64 57341.38 88888.00 2005-12-22 02:22:28.019 356 13246.85 781.89 57340.64 88888.00 2005-12-22 02:22:29.019 356 13246.59 781.27 57341.26 88888.00 2005-12-22 02:22:30.019 356 13246.33 781.52 57341.14 88888.00 2005-12-22 02:22:31.019 356 13246.20 781.64 57340.77 88888.00 2005-12-22 02:22:32.019 356 13246.20 781.89 57340.52 88888.00 2005-12-22 02:22:33.019 356 13246.59 781.64 57341.01 88888.00 2005-12-22 02:22:34.019 356 13246.59 781.77 57341.50 88888.00 2005-12-22 02:22:35.019 356 13246.72 781.77 57340.40 88888.00 2005-12-22 02:22:36.019 356 13246.20 782.14 57341.38 88888.00 2005-12-22 02:22:37.019 356 13246.59 781.77 57341.38 88888.00 2005-12-22 02:22:38.019 356 13246.59 782.01 57340.64 88888.00 2005-12-22 02:22:39.019 356 13246.33 781.27 57340.77 88888.00 2005-12-22 02:22:40.019 356 13246.85 781.64 57341.14 88888.00 2005-12-22 02:22:41.019 356 13246.85 781.64 57341.26 88888.00 2005-12-22 02:22:42.019 356 13246.46 782.01 57341.01 88888.00 2005-12-22 02:22:43.019 356 13246.33 781.64 57341.14 88888.00 2005-12-22 02:22:44.019 356 13246.07 781.64 57341.01 88888.00 2005-12-22 02:22:45.019 356 13246.20 781.52 57341.01 88888.00 2005-12-22 02:22:46.019 356 13245.94 781.77 57341.50 88888.00 2005-12-22 02:22:47.019 356 13246.33 782.01 57341.01 88888.00 2005-12-22 02:22:48.019 356 13246.98 782.01 57340.77 88888.00 2005-12-22 02:22:49.019 356 13246.07 782.14 57340.89 88888.00 2005-12-22 02:22:50.019 356 13246.33 782.01 57341.01 88888.00 2005-12-22 02:22:51.019 356 13246.85 782.38 57341.75 88888.00 2005-12-22 02:22:52.019 356 13246.98 781.89 57341.38 88888.00 2005-12-22 02:22:53.019 356 13245.94 782.01 57341.01 88888.00 2005-12-22 02:22:54.019 356 13247.11 781.52 57340.40 88888.00 2005-12-22 02:22:55.019 356 13246.72 781.77 57341.50 88888.00 2005-12-22 02:22:56.019 356 13246.46 781.89 57341.62 88888.00 2005-12-22 02:22:57.019 356 13246.59 781.64 57341.62 88888.00 2005-12-22 02:22:58.019 356 13246.98 781.89 57341.26 88888.00 2005-12-22 02:22:59.019 356 13246.07 782.38 57340.89 88888.00 2005-12-22 02:23:00.019 356 13246.98 782.14 57340.77 88888.00 2005-12-22 02:23:01.019 356 13246.46 782.63 57341.38 88888.00 2005-12-22 02:23:02.019 356 13246.98 781.77 57341.38 88888.00 2005-12-22 02:23:03.019 356 13246.72 782.38 57341.75 88888.00 2005-12-22 02:23:04.019 356 13246.85 781.89 57341.26 88888.00 2005-12-22 02:23:05.019 356 13246.85 782.14 57340.89 88888.00 2005-12-22 02:23:06.019 356 13246.59 781.77 57341.26 88888.00 2005-12-22 02:23:07.019 356 13246.98 782.01 57341.50 88888.00 2005-12-22 02:23:08.019 356 13246.85 782.01 57340.28 88888.00 2005-12-22 02:23:09.019 356 13246.33 781.89 57340.64 88888.00 2005-12-22 02:23:10.019 356 13246.46 782.63 57340.89 88888.00 2005-12-22 02:23:11.019 356 13246.59 782.01 57341.14 88888.00 2005-12-22 02:23:12.019 356 13246.20 781.77 57341.50 88888.00 2005-12-22 02:23:13.019 356 13246.85 781.89 57341.26 88888.00 2005-12-22 02:23:14.019 356 13246.85 782.26 57340.89 88888.00 2005-12-22 02:23:15.019 356 13246.33 782.88 57340.52 88888.00 2005-12-22 02:23:16.019 356 13246.07 782.26 57340.52 88888.00 2005-12-22 02:23:17.019 356 13246.46 782.51 57341.99 88888.00 2005-12-22 02:23:18.019 356 13246.85 782.63 57341.38 88888.00 2005-12-22 02:23:19.019 356 13246.98 782.14 57341.38 88888.00 2005-12-22 02:23:20.019 356 13246.20 783.13 57341.50 88888.00 2005-12-22 02:23:21.019 356 13246.85 782.14 57341.26 88888.00 2005-12-22 02:23:22.019 356 13246.85 782.14 57341.26 88888.00 2005-12-22 02:23:23.019 356 13246.59 782.01 57340.64 88888.00 2005-12-22 02:23:24.019 356 13247.11 782.14 57341.87 88888.00 2005-12-22 02:23:25.019 356 13247.37 782.26 57340.77 88888.00 2005-12-22 02:23:26.019 356 13247.11 782.14 57341.26 88888.00 2005-12-22 02:23:27.019 356 13246.46 782.14 57341.26 88888.00 2005-12-22 02:23:28.019 356 13246.98 782.01 57341.26 88888.00 2005-12-22 02:23:29.019 356 13247.11 782.76 57341.38 88888.00 2005-12-22 02:23:30.019 356 13247.11 781.64 57341.14 88888.00 2005-12-22 02:23:31.019 356 13247.11 782.01 57341.26 88888.00 2005-12-22 02:23:32.019 356 13248.15 782.26 57340.64 88888.00 2005-12-22 02:23:33.019 356 13246.98 782.63 57341.75 88888.00 2005-12-22 02:23:34.019 356 13247.37 782.26 57341.38 88888.00 2005-12-22 02:23:35.019 356 13246.46 782.14 57341.50 88888.00 2005-12-22 02:23:36.019 356 13246.98 783.13 57341.50 88888.00 2005-12-22 02:23:37.019 356 13246.46 782.26 57341.38 88888.00 2005-12-22 02:23:38.019 356 13246.85 782.38 57341.62 88888.00 2005-12-22 02:23:39.019 356 13247.11 782.26 57341.75 88888.00 2005-12-22 02:23:40.019 356 13246.85 782.63 57341.87 88888.00 2005-12-22 02:23:41.019 356 13246.98 782.63 57341.87 88888.00 2005-12-22 02:23:42.019 356 13247.11 782.14 57341.87 88888.00 2005-12-22 02:23:43.019 356 13247.24 782.26 57341.50 88888.00 2005-12-22 02:23:44.019 356 13246.59 782.76 57341.62 88888.00 2005-12-22 02:23:45.019 356 13247.24 782.14 57341.87 88888.00 2005-12-22 02:23:46.019 356 13246.98 782.76 57341.50 88888.00 2005-12-22 02:23:47.019 356 13246.85 782.88 57341.62 88888.00 2005-12-22 02:23:48.019 356 13246.59 782.38 57342.48 88888.00 2005-12-22 02:23:49.019 356 13247.63 782.76 57341.62 88888.00 2005-12-22 02:23:50.019 356 13247.24 782.63 57341.50 88888.00 2005-12-22 02:23:51.019 356 13247.24 783.00 57341.50 88888.00 2005-12-22 02:23:52.019 356 13246.98 782.88 57342.11 88888.00 2005-12-22 02:23:53.019 356 13248.02 782.38 57341.99 88888.00 2005-12-22 02:23:54.019 356 13247.50 782.76 57341.26 88888.00 2005-12-22 02:23:55.019 356 13247.24 782.26 57341.87 88888.00 2005-12-22 02:23:56.019 356 13247.89 782.63 57341.99 88888.00 2005-12-22 02:23:57.019 356 13247.63 782.38 57341.87 88888.00 2005-12-22 02:23:58.019 356 13247.89 782.14 57341.62 88888.00 2005-12-22 02:23:59.019 356 13247.89 782.01 57341.14 88888.00 2005-12-22 02:24:00.019 356 13247.37 782.26 57341.26 88888.00 2005-12-22 02:24:01.019 356 13247.76 782.38 57341.26 88888.00 2005-12-22 02:24:02.019 356 13247.89 782.88 57341.26 88888.00 2005-12-22 02:24:03.019 356 13247.50 782.76 57342.23 88888.00 2005-12-22 02:24:04.019 356 13247.24 782.38 57341.62 88888.00 2005-12-22 02:24:05.019 356 13247.50 781.77 57341.50 88888.00 2005-12-22 02:24:06.019 356 13247.63 782.51 57341.26 88888.00 2005-12-22 02:24:07.019 356 13247.76 782.26 57341.75 88888.00 2005-12-22 02:24:08.019 356 13247.24 782.01 57342.23 88888.00 2005-12-22 02:24:09.019 356 13247.50 782.26 57342.11 88888.00 2005-12-22 02:24:10.019 356 13248.28 782.76 57341.87 88888.00 2005-12-22 02:24:11.019 356 13247.50 782.26 57342.11 88888.00 2005-12-22 02:24:12.019 356 13247.63 782.38 57341.87 88888.00 2005-12-22 02:24:13.019 356 13248.28 782.76 57342.23 88888.00 2005-12-22 02:24:14.019 356 13247.50 782.63 57341.38 88888.00 2005-12-22 02:24:15.019 356 13247.24 782.76 57342.11 88888.00 2005-12-22 02:24:16.019 356 13247.76 782.76 57341.50 88888.00 2005-12-22 02:24:17.019 356 13248.15 783.00 57341.62 88888.00 2005-12-22 02:24:18.019 356 13248.02 783.13 57342.36 88888.00 2005-12-22 02:24:19.019 356 13247.11 782.26 57341.75 88888.00 2005-12-22 02:24:20.019 356 13248.02 782.38 57342.36 88888.00 2005-12-22 02:24:21.019 356 13247.63 782.51 57342.11 88888.00 2005-12-22 02:24:22.019 356 13247.89 782.38 57341.75 88888.00 2005-12-22 02:24:23.019 356 13247.76 782.26 57341.50 88888.00 2005-12-22 02:24:24.019 356 13248.02 782.76 57341.87 88888.00 2005-12-22 02:24:25.019 356 13248.02 782.01 57342.11 88888.00 2005-12-22 02:24:26.019 356 13246.72 782.26 57341.87 88888.00 2005-12-22 02:24:27.019 356 13247.63 782.63 57342.11 88888.00 2005-12-22 02:24:28.019 356 13247.50 782.63 57342.60 88888.00 2005-12-22 02:24:29.019 356 13247.11 782.26 57342.48 88888.00 2005-12-22 02:24:30.019 356 13248.15 782.51 57342.48 88888.00 2005-12-22 02:24:31.019 356 13247.11 782.38 57341.99 88888.00 2005-12-22 02:24:32.019 356 13247.63 782.63 57342.23 88888.00 2005-12-22 02:24:33.019 356 13247.50 782.63 57341.99 88888.00 2005-12-22 02:24:34.019 356 13247.63 782.76 57342.23 88888.00 2005-12-22 02:24:35.019 356 13248.15 782.26 57341.75 88888.00 2005-12-22 02:24:36.019 356 13247.11 781.89 57342.23 88888.00 2005-12-22 02:24:37.019 356 13248.28 781.89 57342.11 88888.00 2005-12-22 02:24:38.019 356 13247.89 782.51 57342.11 88888.00 2005-12-22 02:24:39.019 356 13247.89 782.38 57342.85 88888.00 2005-12-22 02:24:40.019 356 13248.28 782.26 57341.99 88888.00 2005-12-22 02:24:41.019 356 13248.15 782.14 57342.60 88888.00 2005-12-22 02:24:42.019 356 13248.02 782.01 57341.99 88888.00 2005-12-22 02:24:43.019 356 13248.02 782.38 57342.23 88888.00 2005-12-22 02:24:44.019 356 13247.24 782.26 57342.11 88888.00 2005-12-22 02:24:45.019 356 13248.41 782.38 57342.23 88888.00 2005-12-22 02:24:46.019 356 13248.15 782.88 57341.99 88888.00 2005-12-22 02:24:47.019 356 13247.89 782.76 57342.85 88888.00 2005-12-22 02:24:48.019 356 13247.63 782.14 57341.87 88888.00 2005-12-22 02:24:49.019 356 13248.28 782.01 57342.11 88888.00 2005-12-22 02:24:50.019 356 13247.76 782.88 57342.48 88888.00 2005-12-22 02:24:51.019 356 13247.63 782.38 57342.11 88888.00 2005-12-22 02:24:52.019 356 13248.28 782.38 57342.23 88888.00 2005-12-22 02:24:53.019 356 13246.98 782.38 57342.36 88888.00 2005-12-22 02:24:54.019 356 13247.63 782.14 57342.48 88888.00 2005-12-22 02:24:55.019 356 13247.63 782.26 57342.48 88888.00 2005-12-22 02:24:56.019 356 13247.63 782.14 57342.36 88888.00 2005-12-22 02:24:57.019 356 13248.15 782.51 57342.85 88888.00 2005-12-22 02:24:58.019 356 13247.89 782.38 57342.48 88888.00 2005-12-22 02:24:59.019 356 13247.37 782.26 57342.11 88888.00 2005-12-22 02:25:00.019 356 13248.02 783.00 57341.99 88888.00 2005-12-22 02:25:01.019 356 13247.11 782.14 57342.11 88888.00 2005-12-22 02:25:02.019 356 13247.76 783.13 57342.48 88888.00 2005-12-22 02:25:03.019 356 13246.98 782.88 57341.99 88888.00 2005-12-22 02:25:04.019 356 13247.50 782.38 57342.97 88888.00 2005-12-22 02:25:05.019 356 13247.76 782.01 57342.23 88888.00 2005-12-22 02:25:06.019 356 13246.98 782.51 57341.75 88888.00 2005-12-22 02:25:07.019 356 13247.89 782.38 57342.36 88888.00 2005-12-22 02:25:08.019 356 13247.89 782.88 57341.99 88888.00 2005-12-22 02:25:09.019 356 13247.50 782.76 57342.11 88888.00 2005-12-22 02:25:10.019 356 13246.98 782.26 57341.99 88888.00 2005-12-22 02:25:11.019 356 13247.63 781.64 57342.23 88888.00 2005-12-22 02:25:12.019 356 13247.37 782.63 57342.73 88888.00 2005-12-22 02:25:13.019 356 13247.50 782.51 57342.11 88888.00 2005-12-22 02:25:14.019 356 13247.37 782.01 57341.87 88888.00 2005-12-22 02:25:15.019 356 13247.63 782.88 57341.75 88888.00 2005-12-22 02:25:16.019 356 13247.24 782.01 57341.75 88888.00 2005-12-22 02:25:17.019 356 13247.89 781.77 57342.97 88888.00 2005-12-22 02:25:18.019 356 13246.98 781.77 57342.36 88888.00 2005-12-22 02:25:19.019 356 13247.63 781.77 57341.99 88888.00 2005-12-22 02:25:20.019 356 13247.24 782.38 57342.60 88888.00 2005-12-22 02:25:21.019 356 13247.24 782.38 57342.23 88888.00 2005-12-22 02:25:22.019 356 13247.11 782.26 57342.48 88888.00 2005-12-22 02:25:23.019 356 13247.76 782.38 57342.97 88888.00 2005-12-22 02:25:24.019 356 13247.37 782.01 57342.48 88888.00 2005-12-22 02:25:25.019 356 13247.63 782.26 57342.11 88888.00 2005-12-22 02:25:26.019 356 13247.37 783.00 57341.87 88888.00 2005-12-22 02:25:27.019 356 13246.33 783.13 57342.11 88888.00 2005-12-22 02:25:28.019 356 13246.72 782.26 57342.23 88888.00 2005-12-22 02:25:29.019 356 13246.59 782.63 57341.75 88888.00 2005-12-22 02:25:30.019 356 13247.50 782.63 57342.11 88888.00 2005-12-22 02:25:31.019 356 13247.24 782.14 57341.50 88888.00 2005-12-22 02:25:32.019 356 13247.37 781.77 57342.11 88888.00 2005-12-22 02:25:33.019 356 13246.33 782.14 57341.87 88888.00 2005-12-22 02:25:34.019 356 13246.59 782.51 57342.60 88888.00 2005-12-22 02:25:35.019 356 13246.59 782.14 57342.23 88888.00 2005-12-22 02:25:36.019 356 13246.72 782.14 57341.75 88888.00 2005-12-22 02:25:37.019 356 13246.20 782.01 57342.36 88888.00 2005-12-22 02:25:38.019 356 13247.24 782.14 57342.23 88888.00 2005-12-22 02:25:39.019 356 13247.37 782.14 57341.75 88888.00 2005-12-22 02:25:40.019 356 13246.33 781.52 57341.99 88888.00 2005-12-22 02:25:41.019 356 13247.50 782.14 57341.62 88888.00 2005-12-22 02:25:42.019 356 13247.76 782.14 57342.36 88888.00 2005-12-22 02:25:43.019 356 13246.85 781.77 57342.11 88888.00 2005-12-22 02:25:44.019 356 13247.11 782.14 57342.11 88888.00 2005-12-22 02:25:45.019 356 13246.59 781.64 57341.87 88888.00 2005-12-22 02:25:46.019 356 13246.59 782.14 57342.60 88888.00 2005-12-22 02:25:47.019 356 13246.59 782.26 57342.11 88888.00 2005-12-22 02:25:48.019 356 13246.46 781.39 57341.38 88888.00 2005-12-22 02:25:49.019 356 13245.81 781.52 57341.75 88888.00 2005-12-22 02:25:50.019 356 13246.59 781.27 57341.75 88888.00 2005-12-22 02:25:51.019 356 13246.33 782.76 57341.75 88888.00 2005-12-22 02:25:52.019 356 13246.85 781.52 57341.26 88888.00 2005-12-22 02:25:53.019 356 13246.72 781.89 57341.87 88888.00 2005-12-22 02:25:54.019 356 13246.33 782.26 57341.50 88888.00 2005-12-22 02:25:55.019 356 13246.07 782.38 57341.62 88888.00 2005-12-22 02:25:56.019 356 13246.33 781.77 57342.11 88888.00 2005-12-22 02:25:57.019 356 13246.33 781.77 57341.38 88888.00 2005-12-22 02:25:58.019 356 13246.20 782.38 57341.62 88888.00 2005-12-22 02:25:59.019 356 13245.94 782.51 57342.11 88888.00 2005-12-22 02:26:00.019 356 13245.29 782.01 57341.50 88888.00 2005-12-22 02:26:01.019 356 13246.07 782.01 57341.99 88888.00 2005-12-22 02:26:02.019 356 13245.81 781.77 57341.01 88888.00 2005-12-22 02:26:03.019 356 13246.33 781.52 57342.23 88888.00 2005-12-22 02:26:04.019 356 13245.68 781.64 57341.38 88888.00 2005-12-22 02:26:05.019 356 13245.81 782.38 57341.26 88888.00 2005-12-22 02:26:06.019 356 13245.16 781.77 57341.26 88888.00 2005-12-22 02:26:07.019 356 13245.94 781.15 57341.50 88888.00 2005-12-22 02:26:08.019 356 13245.94 781.52 57342.11 88888.00 2005-12-22 02:26:09.019 356 13245.42 782.01 57341.14 88888.00 2005-12-22 02:26:10.019 356 13245.94 781.77 57341.62 88888.00 2005-12-22 02:26:11.019 356 13245.81 781.89 57341.50 88888.00 2005-12-22 02:26:12.019 356 13246.46 781.77 57341.26 88888.00 2005-12-22 02:26:13.019 356 13245.68 782.01 57340.89 88888.00 2005-12-22 02:26:14.019 356 13245.81 781.64 57340.89 88888.00 2005-12-22 02:26:15.019 356 13245.42 782.63 57341.26 88888.00 2005-12-22 02:26:16.019 356 13246.07 782.01 57341.87 88888.00 2005-12-22 02:26:17.019 356 13246.33 781.52 57341.75 88888.00 2005-12-22 02:26:18.019 356 13245.55 781.64 57341.75 88888.00 2005-12-22 02:26:19.019 356 13245.55 782.63 57341.26 88888.00 2005-12-22 02:26:20.019 356 13245.68 782.14 57341.26 88888.00 2005-12-22 02:26:21.019 356 13246.07 782.38 57340.64 88888.00 2005-12-22 02:26:22.019 356 13245.55 783.13 57341.26 88888.00 2005-12-22 02:26:23.019 356 13245.68 782.26 57341.14 88888.00 2005-12-22 02:26:24.019 356 13245.29 783.38 57341.38 88888.00 2005-12-22 02:26:25.019 356 13245.55 782.26 57340.89 88888.00 2005-12-22 02:26:26.019 356 13245.94 782.63 57341.26 88888.00 2005-12-22 02:26:27.019 356 13246.46 782.51 57340.89 88888.00 2005-12-22 02:26:28.019 356 13246.20 782.88 57340.64 88888.00 2005-12-22 02:26:29.019 356 13245.94 782.51 57341.14 88888.00 2005-12-22 02:26:30.019 356 13246.46 782.76 57341.50 88888.00 2005-12-22 02:26:31.019 356 13245.81 782.76 57340.64 88888.00 2005-12-22 02:26:32.019 356 13246.59 782.38 57341.50 88888.00 2005-12-22 02:26:33.019 356 13246.20 782.51 57340.77 88888.00 2005-12-22 02:26:34.019 356 13246.07 782.38 57341.87 88888.00 2005-12-22 02:26:35.019 356 13245.81 782.01 57341.38 88888.00 2005-12-22 02:26:36.019 356 13245.94 782.01 57340.89 88888.00 2005-12-22 02:26:37.019 356 13246.07 781.77 57341.26 88888.00 2005-12-22 02:26:38.019 356 13245.94 782.76 57340.64 88888.00 2005-12-22 02:26:39.019 356 13246.33 781.89 57341.75 88888.00 2005-12-22 02:26:40.019 356 13245.94 782.26 57341.01 88888.00 2005-12-22 02:26:41.019 356 13245.68 782.26 57341.14 88888.00 2005-12-22 02:26:42.019 356 13246.46 782.26 57341.01 88888.00 2005-12-22 02:26:43.019 356 13245.94 781.77 57341.01 88888.00 2005-12-22 02:26:44.019 356 13245.81 782.14 57341.50 88888.00 2005-12-22 02:26:45.019 356 13246.07 782.14 57340.89 88888.00 2005-12-22 02:26:46.019 356 13246.20 782.63 57341.38 88888.00 2005-12-22 02:26:47.019 356 13246.20 782.01 57340.89 88888.00 2005-12-22 02:26:48.019 356 13245.55 782.14 57340.64 88888.00 2005-12-22 02:26:49.019 356 13245.55 782.14 57340.89 88888.00 2005-12-22 02:26:50.019 356 13245.81 781.89 57340.64 88888.00 2005-12-22 02:26:51.019 356 13245.29 782.51 57341.01 88888.00 2005-12-22 02:26:52.019 356 13246.20 781.89 57341.62 88888.00 2005-12-22 02:26:53.019 356 13245.68 781.89 57340.89 88888.00 2005-12-22 02:26:54.019 356 13245.42 782.51 57341.26 88888.00 2005-12-22 02:26:55.019 356 13245.81 781.77 57341.14 88888.00 2005-12-22 02:26:56.019 356 13245.94 781.64 57340.40 88888.00 2005-12-22 02:26:57.019 356 13245.03 781.77 57340.89 88888.00 2005-12-22 02:26:58.019 356 13245.68 782.14 57340.77 88888.00 2005-12-22 02:26:59.019 356 13245.16 782.26 57341.26 88888.00 2005-12-22 02:27:00.019 356 13246.20 782.88 57341.01 88888.00 2005-12-22 02:27:01.019 356 13245.68 782.14 57340.40 88888.00 2005-12-22 02:27:02.019 356 13245.81 782.38 57339.55 88888.00 2005-12-22 02:27:03.019 356 13246.07 782.14 57341.14 88888.00 2005-12-22 02:27:04.019 356 13246.72 782.14 57340.89 88888.00 2005-12-22 02:27:05.019 356 13245.68 782.26 57341.62 88888.00 2005-12-22 02:27:06.019 356 13245.55 782.14 57340.89 88888.00 2005-12-22 02:27:07.019 356 13245.94 782.51 57340.28 88888.00 2005-12-22 02:27:08.019 356 13245.94 783.13 57341.14 88888.00 2005-12-22 02:27:09.019 356 13246.33 782.26 57340.28 88888.00 2005-12-22 02:27:10.019 356 13245.03 782.26 57340.40 88888.00 2005-12-22 02:27:11.019 356 13246.07 782.51 57340.52 88888.00 2005-12-22 02:27:12.019 356 13245.81 781.89 57340.40 88888.00 2005-12-22 02:27:13.019 356 13246.46 782.26 57340.77 88888.00 2005-12-22 02:27:14.019 356 13246.07 781.52 57340.89 88888.00 2005-12-22 02:27:15.019 356 13245.94 782.01 57340.64 88888.00 2005-12-22 02:27:16.019 356 13245.81 782.14 57340.77 88888.00 2005-12-22 02:27:17.019 356 13245.81 782.38 57340.52 88888.00 2005-12-22 02:27:18.019 356 13244.64 781.77 57340.40 88888.00 2005-12-22 02:27:19.019 356 13245.03 782.26 57340.77 88888.00 2005-12-22 02:27:20.019 356 13245.03 782.26 57340.64 88888.00 2005-12-22 02:27:21.019 356 13246.07 782.14 57340.16 88888.00 2005-12-22 02:27:22.019 356 13245.94 782.38 57340.89 88888.00 2005-12-22 02:27:23.019 356 13245.94 782.38 57340.77 88888.00 2005-12-22 02:27:24.019 356 13245.29 781.89 57339.91 88888.00 2005-12-22 02:27:25.019 356 13246.33 781.77 57340.04 88888.00 2005-12-22 02:27:26.019 356 13244.51 782.01 57340.40 88888.00 2005-12-22 02:27:27.019 356 13245.29 782.01 57340.64 88888.00 2005-12-22 02:27:28.019 356 13245.16 782.51 57340.04 88888.00 2005-12-22 02:27:29.019 356 13245.16 781.52 57340.28 88888.00 2005-12-22 02:27:30.019 356 13245.16 781.77 57339.79 88888.00 2005-12-22 02:27:31.019 356 13245.03 782.01 57339.79 88888.00 2005-12-22 02:27:32.019 356 13244.90 781.39 57340.04 88888.00 2005-12-22 02:27:33.019 356 13245.55 782.38 57340.16 88888.00 2005-12-22 02:27:34.019 356 13245.16 782.01 57341.01 88888.00 2005-12-22 02:27:35.019 356 13245.94 782.01 57340.16 88888.00 2005-12-22 02:27:36.019 356 13245.29 782.01 57340.40 88888.00 2005-12-22 02:27:37.019 356 13244.64 782.14 57340.40 88888.00 2005-12-22 02:27:38.019 356 13245.42 782.14 57340.04 88888.00 2005-12-22 02:27:39.019 356 13245.29 781.77 57340.16 88888.00 2005-12-22 02:27:40.019 356 13245.29 781.27 57340.04 88888.00 2005-12-22 02:27:41.019 356 13245.16 782.01 57340.52 88888.00 2005-12-22 02:27:42.019 356 13244.77 781.77 57340.28 88888.00 2005-12-22 02:27:43.019 356 13244.90 781.77 57340.40 88888.00 2005-12-22 02:27:44.019 356 13245.16 782.14 57340.40 88888.00 2005-12-22 02:27:45.019 356 13245.29 781.77 57340.64 88888.00 2005-12-22 02:27:46.019 356 13245.16 781.52 57340.16 88888.00 2005-12-22 02:27:47.019 356 13245.42 781.77 57340.16 88888.00 2005-12-22 02:27:48.019 356 13245.55 781.77 57340.28 88888.00 2005-12-22 02:27:49.019 356 13244.90 781.27 57340.77 88888.00 2005-12-22 02:27:50.019 356 13244.51 781.77 57340.40 88888.00 2005-12-22 02:27:51.019 356 13245.42 782.14 57340.40 88888.00 2005-12-22 02:27:52.019 356 13244.77 782.01 57340.28 88888.00 2005-12-22 02:27:53.019 356 13245.03 781.52 57339.79 88888.00 2005-12-22 02:27:54.019 356 13244.77 781.02 57340.28 88888.00 2005-12-22 02:27:55.019 356 13245.16 781.64 57339.55 88888.00 2005-12-22 02:27:56.019 356 13244.90 781.52 57340.40 88888.00 2005-12-22 02:27:57.019 356 13245.29 782.14 57339.55 88888.00 2005-12-22 02:27:58.019 356 13245.16 782.38 57339.30 88888.00 2005-12-22 02:27:59.019 356 13245.16 781.77 57340.04 88888.00 2005-12-22 02:28:00.019 356 13244.51 781.39 57339.91 88888.00 2005-12-22 02:28:01.019 356 13244.90 781.15 57340.16 88888.00 2005-12-22 02:28:02.019 356 13244.51 781.64 57340.28 88888.00 2005-12-22 02:28:03.019 356 13244.64 781.27 57339.79 88888.00 2005-12-22 02:28:04.019 356 13245.16 782.01 57339.79 88888.00 2005-12-22 02:28:05.019 356 13244.90 782.14 57340.28 88888.00 2005-12-22 02:28:06.019 356 13245.16 781.64 57340.28 88888.00 2005-12-22 02:28:07.019 356 13244.51 781.52 57340.16 88888.00 2005-12-22 02:28:08.019 356 13244.90 781.77 57340.16 88888.00 2005-12-22 02:28:09.019 356 13244.77 781.77 57340.28 88888.00 2005-12-22 02:28:10.019 356 13244.90 782.26 57339.42 88888.00 2005-12-22 02:28:11.019 356 13243.99 782.01 57340.40 88888.00 2005-12-22 02:28:12.019 356 13245.03 781.77 57340.64 88888.00 2005-12-22 02:28:13.019 356 13245.29 782.01 57340.16 88888.00 2005-12-22 02:28:14.019 356 13244.77 781.64 57339.55 88888.00 2005-12-22 02:28:15.019 356 13244.64 781.02 57340.16 88888.00 2005-12-22 02:28:16.019 356 13245.16 781.89 57339.79 88888.00 2005-12-22 02:28:17.019 356 13244.90 781.64 57340.16 88888.00 2005-12-22 02:28:18.019 356 13244.77 781.39 57339.55 88888.00 2005-12-22 02:28:19.019 356 13244.77 781.27 57340.04 88888.00 2005-12-22 02:28:20.019 356 13245.55 781.89 57339.79 88888.00 2005-12-22 02:28:21.019 356 13244.38 782.01 57339.91 88888.00 2005-12-22 02:28:22.019 356 13244.90 782.14 57340.89 88888.00 2005-12-22 02:28:23.019 356 13244.25 781.89 57340.16 88888.00 2005-12-22 02:28:24.019 356 13245.16 782.14 57340.64 88888.00 2005-12-22 02:28:25.019 356 13245.03 782.14 57339.42 88888.00 2005-12-22 02:28:26.019 356 13245.16 782.38 57340.52 88888.00 2005-12-22 02:28:27.019 356 13244.25 781.89 57339.79 88888.00 2005-12-22 02:28:28.019 356 13245.42 782.14 57340.28 88888.00 2005-12-22 02:28:29.019 356 13245.42 782.88 57339.55 88888.00 2005-12-22 02:28:30.019 356 13245.81 781.89 57339.06 88888.00 2005-12-22 02:28:31.019 356 13244.90 782.14 57339.42 88888.00 2005-12-22 02:28:32.019 356 13245.42 781.64 57338.81 88888.00 2005-12-22 02:28:33.019 356 13245.03 781.77 57340.28 88888.00 2005-12-22 02:28:34.019 356 13245.42 782.26 57339.42 88888.00 2005-12-22 02:28:35.019 356 13244.38 781.89 57340.28 88888.00 2005-12-22 02:28:36.019 356 13245.94 782.14 57339.42 88888.00 2005-12-22 02:28:37.019 356 13245.81 782.01 57339.55 88888.00 2005-12-22 02:28:38.019 356 13244.64 781.15 57339.42 88888.00 2005-12-22 02:28:39.019 356 13245.42 781.27 57339.06 88888.00 2005-12-22 02:28:40.019 356 13244.64 781.15 57339.42 88888.00 2005-12-22 02:28:41.019 356 13245.29 781.64 57339.79 88888.00 2005-12-22 02:28:42.019 356 13245.29 781.89 57340.40 88888.00 2005-12-22 02:28:43.019 356 13244.77 781.77 57340.16 88888.00 2005-12-22 02:28:44.019 356 13245.68 781.52 57340.04 88888.00 2005-12-22 02:28:45.019 356 13245.29 781.89 57339.42 88888.00 2005-12-22 02:28:46.019 356 13244.90 781.52 57339.42 88888.00 2005-12-22 02:28:47.019 356 13245.42 782.14 57339.55 88888.00 2005-12-22 02:28:48.019 356 13245.42 782.01 57339.18 88888.00 2005-12-22 02:28:49.019 356 13245.42 780.77 57339.42 88888.00 2005-12-22 02:28:50.019 356 13245.94 781.64 57339.55 88888.00 2005-12-22 02:28:51.019 356 13245.29 781.52 57339.67 88888.00 2005-12-22 02:28:52.019 356 13245.81 782.26 57339.55 88888.00 2005-12-22 02:28:53.019 356 13245.55 781.77 57339.55 88888.00 2005-12-22 02:28:54.019 356 13245.55 781.64 57338.93 88888.00 2005-12-22 02:28:55.019 356 13245.55 782.26 57339.18 88888.00 2005-12-22 02:28:56.019 356 13245.81 781.64 57339.18 88888.00 2005-12-22 02:28:57.019 356 13245.03 781.02 57339.42 88888.00 2005-12-22 02:28:58.019 356 13245.29 782.01 57339.67 88888.00 2005-12-22 02:28:59.019 356 13245.68 781.39 57339.30 88888.00 2005-12-22 02:29:00.019 356 13245.94 781.77 57339.42 88888.00 2005-12-22 02:29:01.019 356 13245.16 781.77 57340.28 88888.00 2005-12-22 02:29:02.019 356 13244.77 781.64 57339.30 88888.00 2005-12-22 02:29:03.019 356 13245.42 781.77 57339.55 88888.00 2005-12-22 02:29:04.019 356 13244.77 782.01 57339.67 88888.00 2005-12-22 02:29:05.019 356 13245.68 782.26 57339.55 88888.00 2005-12-22 02:29:06.019 356 13244.64 782.01 57339.18 88888.00 2005-12-22 02:29:07.019 356 13245.81 781.15 57339.42 88888.00 2005-12-22 02:29:08.019 356 13244.90 782.01 57340.16 88888.00 2005-12-22 02:29:09.019 356 13245.29 781.89 57339.18 88888.00 2005-12-22 02:29:10.019 356 13245.29 781.39 57339.55 88888.00 2005-12-22 02:29:11.019 356 13245.29 782.88 57339.67 88888.00 2005-12-22 02:29:12.019 356 13245.68 782.01 57339.55 88888.00 2005-12-22 02:29:13.019 356 13245.55 781.27 57339.30 88888.00 2005-12-22 02:29:14.019 356 13245.42 781.64 57338.93 88888.00 2005-12-22 02:29:15.019 356 13244.90 782.26 57339.06 88888.00 2005-12-22 02:29:16.019 356 13245.42 781.77 57339.79 88888.00 2005-12-22 02:29:17.019 356 13244.77 782.26 57339.30 88888.00 2005-12-22 02:29:18.019 356 13245.03 781.89 57339.18 88888.00 2005-12-22 02:29:19.019 356 13245.29 782.63 57339.55 88888.00 2005-12-22 02:29:20.019 356 13244.51 782.38 57338.57 88888.00 2005-12-22 02:29:21.019 356 13245.16 782.14 57339.18 88888.00 2005-12-22 02:29:22.019 356 13245.81 781.89 57338.93 88888.00 2005-12-22 02:29:23.019 356 13245.42 782.63 57339.06 88888.00 2005-12-22 02:29:24.019 356 13244.77 782.63 57339.30 88888.00 2005-12-22 02:29:25.019 356 13245.03 781.89 57339.79 88888.00 2005-12-22 02:29:26.019 356 13245.29 782.51 57339.06 88888.00 2005-12-22 02:29:27.019 356 13244.90 781.89 57338.57 88888.00 2005-12-22 02:29:28.019 356 13245.03 781.77 57339.18 88888.00 2005-12-22 02:29:29.019 356 13244.90 782.14 57338.57 88888.00 2005-12-22 02:29:30.019 356 13245.16 782.14 57339.18 88888.00 2005-12-22 02:29:31.019 356 13245.16 782.26 57338.81 88888.00 2005-12-22 02:29:32.019 356 13245.29 782.14 57338.93 88888.00 2005-12-22 02:29:33.019 356 13245.55 782.26 57338.81 88888.00 2005-12-22 02:29:34.019 356 13245.55 781.77 57339.42 88888.00 2005-12-22 02:29:35.019 356 13245.16 781.77 57338.45 88888.00 2005-12-22 02:29:36.019 356 13245.29 782.26 57339.18 88888.00 2005-12-22 02:29:37.019 356 13245.94 782.63 57339.79 88888.00 2005-12-22 02:29:38.019 356 13244.77 782.63 57338.93 88888.00 2005-12-22 02:29:39.019 356 13245.68 782.01 57339.06 88888.00 2005-12-22 02:29:40.019 356 13245.42 782.63 57339.18 88888.00 2005-12-22 02:29:41.019 356 13244.90 782.88 57338.45 88888.00 2005-12-22 02:29:42.019 356 13245.42 782.26 57338.93 88888.00 2005-12-22 02:29:43.019 356 13245.29 782.88 57338.57 88888.00 2005-12-22 02:29:44.019 356 13245.16 782.14 57339.30 88888.00 2005-12-22 02:29:45.019 356 13245.42 782.14 57338.69 88888.00 2005-12-22 02:29:46.019 356 13245.42 782.51 57339.06 88888.00 2005-12-22 02:29:47.019 356 13245.16 782.51 57339.30 88888.00 2005-12-22 02:29:48.019 356 13245.55 782.88 57339.18 88888.00 2005-12-22 02:29:49.019 356 13246.20 782.51 57338.93 88888.00 2005-12-22 02:29:50.019 356 13246.46 782.63 57338.81 88888.00 2005-12-22 02:29:51.019 356 13245.42 782.38 57338.32 88888.00 2005-12-22 02:29:52.019 356 13245.68 782.76 57339.06 88888.00 2005-12-22 02:29:53.019 356 13245.81 783.25 57338.57 88888.00 2005-12-22 02:29:54.019 356 13245.68 783.13 57339.06 88888.00 2005-12-22 02:29:55.019 356 13245.42 783.38 57338.45 88888.00 2005-12-22 02:29:56.019 356 13245.29 782.76 57338.81 88888.00 2005-12-22 02:29:57.019 356 13245.42 782.88 57338.69 88888.00 2005-12-22 02:29:58.019 356 13246.07 782.26 57339.42 88888.00 2005-12-22 02:29:59.019 356 13246.33 783.00 57338.81 88888.00 2005-12-22 02:30:00.019 356 13245.68 782.63 57338.20 88888.00 2005-12-22 02:30:01.019 356 13246.20 782.63 57339.18 88888.00 2005-12-22 02:30:02.019 356 13246.07 783.38 57339.18 88888.00 2005-12-22 02:30:03.019 356 13246.07 782.38 57339.67 88888.00 2005-12-22 02:30:04.019 356 13246.33 783.25 57339.55 88888.00 2005-12-22 02:30:05.019 356 13246.59 783.25 57338.81 88888.00 2005-12-22 02:30:06.019 356 13245.94 783.25 57339.79 88888.00 2005-12-22 02:30:07.019 356 13245.94 782.63 57338.69 88888.00 2005-12-22 02:30:08.019 356 13246.07 783.13 57339.30 88888.00 2005-12-22 02:30:09.019 356 13246.33 782.51 57339.06 88888.00 2005-12-22 02:30:10.019 356 13245.29 782.88 57339.18 88888.00 2005-12-22 02:30:11.019 356 13246.33 783.00 57338.81 88888.00 2005-12-22 02:30:12.019 356 13246.85 782.76 57338.69 88888.00 2005-12-22 02:30:13.019 356 13246.33 783.00 57338.20 88888.00 2005-12-22 02:30:14.019 356 13245.94 782.76 57339.79 88888.00 2005-12-22 02:30:15.019 356 13246.59 783.13 57339.42 88888.00 2005-12-22 02:30:16.019 356 13246.98 782.88 57339.06 88888.00 2005-12-22 02:30:17.019 356 13247.11 783.13 57339.42 88888.00 2005-12-22 02:30:18.019 356 13246.46 783.38 57339.79 88888.00 2005-12-22 02:30:19.019 356 13246.20 782.76 57339.30 88888.00 2005-12-22 02:30:20.019 356 13246.20 783.13 57338.81 88888.00 2005-12-22 02:30:21.019 356 13246.98 782.88 57338.93 88888.00 2005-12-22 02:30:22.019 356 13247.24 782.88 57338.81 88888.00 2005-12-22 02:30:23.019 356 13245.94 783.13 57339.30 88888.00 2005-12-22 02:30:24.019 356 13246.72 783.25 57338.57 88888.00 2005-12-22 02:30:25.019 356 13246.85 783.13 57339.30 88888.00 2005-12-22 02:30:26.019 356 13246.33 783.75 57339.42 88888.00 2005-12-22 02:30:27.019 356 13246.72 783.75 57338.69 88888.00 2005-12-22 02:30:28.019 356 13246.33 783.38 57339.30 88888.00 2005-12-22 02:30:29.019 356 13246.07 783.13 57338.93 88888.00 2005-12-22 02:30:30.019 356 13246.33 783.25 57339.30 88888.00 2005-12-22 02:30:31.019 356 13246.59 783.00 57339.30 88888.00 2005-12-22 02:30:32.019 356 13246.72 782.88 57339.18 88888.00 2005-12-22 02:30:33.019 356 13246.72 782.76 57338.93 88888.00 2005-12-22 02:30:34.019 356 13246.72 783.00 57339.06 88888.00 2005-12-22 02:30:35.019 356 13246.59 782.76 57338.81 88888.00 2005-12-22 02:30:36.019 356 13246.72 783.38 57339.30 88888.00 2005-12-22 02:30:37.019 356 13246.46 783.13 57339.18 88888.00 2005-12-22 02:30:38.019 356 13247.50 783.13 57338.69 88888.00 2005-12-22 02:30:39.019 356 13246.72 783.99 57339.06 88888.00 2005-12-22 02:30:40.019 356 13246.59 782.63 57338.69 88888.00 2005-12-22 02:30:41.019 356 13246.85 783.25 57339.30 88888.00 2005-12-22 02:30:42.019 356 13247.11 782.63 57339.67 88888.00 2005-12-22 02:30:43.019 356 13246.72 782.76 57339.42 88888.00 2005-12-22 02:30:44.019 356 13246.72 783.00 57339.55 88888.00 2005-12-22 02:30:45.019 356 13246.72 783.00 57339.42 88888.00 2005-12-22 02:30:46.019 356 13246.85 783.87 57339.18 88888.00 2005-12-22 02:30:47.019 356 13247.11 783.50 57339.30 88888.00 2005-12-22 02:30:48.019 356 13246.85 783.13 57339.18 88888.00 2005-12-22 02:30:49.019 356 13247.24 782.76 57339.30 88888.00 2005-12-22 02:30:50.019 356 13246.46 783.38 57339.18 88888.00 2005-12-22 02:30:51.019 356 13246.98 783.00 57339.79 88888.00 2005-12-22 02:30:52.019 356 13247.24 783.00 57339.06 88888.00 2005-12-22 02:30:53.019 356 13246.85 783.00 57339.79 88888.00 2005-12-22 02:30:54.019 356 13246.98 783.00 57339.30 88888.00 2005-12-22 02:30:55.019 356 13246.46 783.38 57338.81 88888.00 2005-12-22 02:30:56.019 356 13247.11 783.62 57339.06 88888.00 2005-12-22 02:30:57.019 356 13246.59 782.88 57339.55 88888.00 2005-12-22 02:30:58.019 356 13246.85 783.13 57339.18 88888.00 2005-12-22 02:30:59.019 356 13247.50 783.50 57339.42 88888.00 2005-12-22 02:31:00.019 356 13246.85 783.50 57339.79 88888.00 2005-12-22 02:31:01.019 356 13247.11 782.76 57339.30 88888.00 2005-12-22 02:31:02.019 356 13246.72 782.88 57339.42 88888.00 2005-12-22 02:31:03.019 356 13246.85 782.88 57338.93 88888.00 2005-12-22 02:31:04.019 356 13247.11 783.25 57339.79 88888.00 2005-12-22 02:31:05.019 356 13246.85 783.38 57339.18 88888.00 2005-12-22 02:31:06.019 356 13247.11 782.76 57339.67 88888.00 2005-12-22 02:31:07.019 356 13247.50 783.13 57338.81 88888.00 2005-12-22 02:31:08.019 356 13246.98 783.13 57338.93 88888.00 2005-12-22 02:31:09.019 356 13247.37 783.50 57338.69 88888.00 2005-12-22 02:31:10.019 356 13247.50 783.50 57338.93 88888.00 2005-12-22 02:31:11.019 356 13247.24 783.50 57339.42 88888.00 2005-12-22 02:31:12.019 356 13247.63 783.13 57338.45 88888.00 2005-12-22 02:31:13.019 356 13246.85 782.88 57338.69 88888.00 2005-12-22 02:31:14.019 356 13247.11 783.50 57338.32 88888.00 2005-12-22 02:31:15.019 356 13246.85 783.25 57339.06 88888.00 2005-12-22 02:31:16.019 356 13247.76 783.50 57338.81 88888.00 2005-12-22 02:31:17.019 356 13247.63 783.38 57338.81 88888.00 2005-12-22 02:31:18.019 356 13247.24 782.76 57339.06 88888.00 2005-12-22 02:31:19.019 356 13247.63 783.38 57339.55 88888.00 2005-12-22 02:31:20.019 356 13247.89 783.87 57338.69 88888.00 2005-12-22 02:31:21.019 356 13247.24 783.75 57338.57 88888.00 2005-12-22 02:31:22.019 356 13247.76 783.25 57338.93 88888.00 2005-12-22 02:31:23.019 356 13247.24 782.88 57339.55 88888.00 2005-12-22 02:31:24.019 356 13247.50 783.50 57339.06 88888.00 2005-12-22 02:31:25.019 356 13246.46 783.00 57338.93 88888.00 2005-12-22 02:31:26.019 356 13246.98 782.76 57338.57 88888.00 2005-12-22 02:31:27.019 356 13246.85 783.00 57338.69 88888.00 2005-12-22 02:31:28.019 356 13247.63 783.00 57338.57 88888.00 2005-12-22 02:31:29.019 356 13246.20 783.25 57338.93 88888.00 2005-12-22 02:31:30.019 356 13248.02 783.25 57338.93 88888.00 2005-12-22 02:31:31.019 356 13247.11 783.25 57339.18 88888.00 2005-12-22 02:31:32.019 356 13247.37 782.76 57339.30 88888.00 2005-12-22 02:31:33.019 356 13247.24 783.25 57339.06 88888.00 2005-12-22 02:31:34.019 356 13247.11 783.00 57339.18 88888.00 2005-12-22 02:31:35.019 356 13246.98 782.88 57339.18 88888.00 2005-12-22 02:31:36.019 356 13247.24 783.25 57339.18 88888.00 2005-12-22 02:31:37.019 356 13247.37 783.00 57338.57 88888.00 2005-12-22 02:31:38.019 356 13247.76 782.63 57339.30 88888.00 2005-12-22 02:31:39.019 356 13247.37 782.63 57339.18 88888.00 2005-12-22 02:31:40.019 356 13247.50 782.38 57339.18 88888.00 2005-12-22 02:31:41.019 356 13247.37 783.25 57339.06 88888.00 2005-12-22 02:31:42.019 356 13247.37 783.13 57339.06 88888.00 2005-12-22 02:31:43.019 356 13247.50 783.00 57338.69 88888.00 2005-12-22 02:31:44.019 356 13247.37 782.88 57338.81 88888.00 2005-12-22 02:31:45.019 356 13246.85 783.00 57339.06 88888.00 2005-12-22 02:31:46.019 356 13246.72 783.38 57339.30 88888.00 2005-12-22 02:31:47.019 356 13247.50 782.88 57338.81 88888.00 2005-12-22 02:31:48.019 356 13247.24 782.88 57338.93 88888.00 2005-12-22 02:31:49.019 356 13247.37 782.51 57339.06 88888.00 2005-12-22 02:31:50.019 356 13247.50 782.63 57339.18 88888.00 2005-12-22 02:31:51.019 356 13247.24 782.88 57338.93 88888.00 2005-12-22 02:31:52.019 356 13247.50 782.26 57338.57 88888.00 2005-12-22 02:31:53.019 356 13247.89 782.88 57339.06 88888.00 2005-12-22 02:31:54.019 356 13248.15 782.88 57338.81 88888.00 2005-12-22 02:31:55.019 356 13247.63 782.38 57338.93 88888.00 2005-12-22 02:31:56.019 356 13247.76 782.88 57338.93 88888.00 2005-12-22 02:31:57.019 356 13247.24 782.26 57338.81 88888.00 2005-12-22 02:31:58.019 356 13247.50 782.76 57338.57 88888.00 2005-12-22 02:31:59.019 356 13247.50 782.26 57338.69 88888.00 2005-12-22 02:32:00.019 356 13246.85 782.76 57339.42 88888.00 2005-12-22 02:32:01.019 356 13248.02 782.63 57339.18 88888.00 2005-12-22 02:32:02.019 356 13247.24 783.25 57338.69 88888.00 2005-12-22 02:32:03.019 356 13247.50 782.38 57339.18 88888.00 2005-12-22 02:32:04.019 356 13247.89 783.00 57339.06 88888.00 2005-12-22 02:32:05.019 356 13247.76 782.51 57339.18 88888.00 2005-12-22 02:32:06.019 356 13247.63 783.13 57338.81 88888.00 2005-12-22 02:32:07.019 356 13247.89 783.00 57339.42 88888.00 2005-12-22 02:32:08.019 356 13247.63 783.00 57338.93 88888.00 2005-12-22 02:32:09.019 356 13246.98 782.88 57338.81 88888.00 2005-12-22 02:32:10.019 356 13247.50 782.51 57338.93 88888.00 2005-12-22 02:32:11.019 356 13246.85 782.38 57339.79 88888.00 2005-12-22 02:32:12.019 356 13247.24 782.76 57338.93 88888.00 2005-12-22 02:32:13.019 356 13247.50 782.38 57339.18 88888.00 2005-12-22 02:32:14.019 356 13247.50 782.26 57339.79 88888.00 2005-12-22 02:32:15.019 356 13246.85 782.38 57339.42 88888.00 2005-12-22 02:32:16.019 356 13247.24 782.38 57339.06 88888.00 2005-12-22 02:32:17.019 356 13247.63 782.76 57339.30 88888.00 2005-12-22 02:32:18.019 356 13247.11 783.38 57339.42 88888.00 2005-12-22 02:32:19.019 356 13246.85 782.88 57338.93 88888.00 2005-12-22 02:32:20.019 356 13246.85 782.88 57339.30 88888.00 2005-12-22 02:32:21.019 356 13246.59 782.76 57338.69 88888.00 2005-12-22 02:32:22.019 356 13247.76 783.13 57339.06 88888.00 2005-12-22 02:32:23.019 356 13247.24 782.51 57339.42 88888.00 2005-12-22 02:32:24.019 356 13247.63 782.63 57339.06 88888.00 2005-12-22 02:32:25.019 356 13246.85 783.13 57339.55 88888.00 2005-12-22 02:32:26.019 356 13247.11 783.13 57339.42 88888.00 2005-12-22 02:32:27.019 356 13246.98 783.13 57339.18 88888.00 2005-12-22 02:32:28.019 356 13246.33 782.88 57339.30 88888.00 2005-12-22 02:32:29.019 356 13247.37 783.38 57338.81 88888.00 2005-12-22 02:32:30.019 356 13247.63 782.26 57339.42 88888.00 2005-12-22 02:32:31.019 356 13247.37 782.51 57339.06 88888.00 2005-12-22 02:32:32.019 356 13247.24 782.26 57339.18 88888.00 2005-12-22 02:32:33.019 356 13247.11 782.63 57338.57 88888.00 2005-12-22 02:32:34.019 356 13246.20 782.14 57339.06 88888.00 2005-12-22 02:32:35.019 356 13246.98 782.38 57338.32 88888.00 2005-12-22 02:32:36.019 356 13247.37 782.76 57339.06 88888.00 2005-12-22 02:32:37.019 356 13247.37 782.51 57338.81 88888.00 2005-12-22 02:32:38.019 356 13247.50 782.38 57339.55 88888.00 2005-12-22 02:32:39.019 356 13247.24 782.76 57339.79 88888.00 2005-12-22 02:32:40.019 356 13247.11 783.13 57339.30 88888.00 2005-12-22 02:32:41.019 356 13246.72 782.88 57339.67 88888.00 2005-12-22 02:32:42.019 356 13246.85 783.00 57339.42 88888.00 2005-12-22 02:32:43.019 356 13246.85 782.76 57339.30 88888.00 2005-12-22 02:32:44.019 356 13246.72 782.26 57338.69 88888.00 2005-12-22 02:32:45.019 356 13246.72 783.38 57339.55 88888.00 2005-12-22 02:32:46.019 356 13246.33 783.25 57339.18 88888.00 2005-12-22 02:32:47.019 356 13246.46 783.13 57339.55 88888.00 2005-12-22 02:32:48.019 356 13246.33 782.76 57339.55 88888.00 2005-12-22 02:32:49.019 356 13246.59 783.00 57339.30 88888.00 2005-12-22 02:32:50.019 356 13246.72 783.00 57339.91 88888.00 2005-12-22 02:32:51.019 356 13246.46 783.13 57338.81 88888.00 2005-12-22 02:32:52.019 356 13246.46 782.51 57339.06 88888.00 2005-12-22 02:32:53.019 356 13246.20 783.13 57339.30 88888.00 2005-12-22 02:32:54.019 356 13247.24 782.76 57339.30 88888.00 2005-12-22 02:32:55.019 356 13247.37 782.88 57339.55 88888.00 2005-12-22 02:32:56.019 356 13246.98 782.01 57339.55 88888.00 2005-12-22 02:32:57.019 356 13246.72 783.75 57339.06 88888.00 2005-12-22 02:32:58.019 356 13246.46 782.76 57338.93 88888.00 2005-12-22 02:32:59.019 356 13246.59 782.88 57339.06 88888.00 2005-12-22 02:33:00.019 356 13246.59 782.88 57339.42 88888.00 2005-12-22 02:33:01.019 356 13246.72 783.00 57339.18 88888.00 2005-12-22 02:33:02.019 356 13246.85 782.88 57339.55 88888.00 2005-12-22 02:33:03.019 356 13246.33 783.13 57339.55 88888.00 2005-12-22 02:33:04.019 356 13246.85 782.51 57339.67 88888.00 2005-12-22 02:33:05.019 356 13246.46 782.76 57339.18 88888.00 2005-12-22 02:33:06.019 356 13246.98 782.14 57340.04 88888.00 2005-12-22 02:33:07.019 356 13246.20 782.51 57339.18 88888.00 2005-12-22 02:33:08.019 356 13246.98 783.62 57339.18 88888.00 2005-12-22 02:33:09.019 356 13246.85 782.63 57340.16 88888.00 2005-12-22 02:33:10.019 356 13246.46 782.26 57338.93 88888.00 2005-12-22 02:33:11.019 356 13246.72 782.14 57339.55 88888.00 2005-12-22 02:33:12.019 356 13246.59 782.63 57339.55 88888.00 2005-12-22 02:33:13.019 356 13246.98 783.00 57339.18 88888.00 2005-12-22 02:33:14.019 356 13246.20 783.00 57339.67 88888.00 2005-12-22 02:33:15.019 356 13246.85 782.76 57339.42 88888.00 2005-12-22 02:33:16.019 356 13246.46 783.25 57338.93 88888.00 2005-12-22 02:33:17.019 356 13246.46 782.88 57339.42 88888.00 2005-12-22 02:33:18.019 356 13247.11 782.14 57338.93 88888.00 2005-12-22 02:33:19.019 356 13245.68 782.88 57339.67 88888.00 2005-12-22 02:33:20.019 356 13246.59 783.13 57338.93 88888.00 2005-12-22 02:33:21.019 356 13246.59 782.38 57339.79 88888.00 2005-12-22 02:33:22.019 356 13246.85 782.26 57339.06 88888.00 2005-12-22 02:33:23.019 356 13246.33 782.38 57339.55 88888.00 2005-12-22 02:33:24.019 356 13246.59 783.00 57339.06 88888.00 2005-12-22 02:33:25.019 356 13246.46 783.25 57339.18 88888.00 2005-12-22 02:33:26.019 356 13246.07 783.13 57339.30 88888.00 2005-12-22 02:33:27.019 356 13246.33 782.76 57339.06 88888.00 2005-12-22 02:33:28.019 356 13246.46 783.00 57338.81 88888.00 2005-12-22 02:33:29.019 356 13246.33 783.13 57339.42 88888.00 2005-12-22 02:33:30.019 356 13246.46 782.88 57339.06 88888.00 2005-12-22 02:33:31.019 356 13246.72 783.13 57339.42 88888.00 2005-12-22 02:33:32.019 356 13246.46 782.26 57338.81 88888.00 2005-12-22 02:33:33.019 356 13246.20 783.25 57339.30 88888.00 2005-12-22 02:33:34.019 356 13246.46 783.38 57339.30 88888.00 2005-12-22 02:33:35.019 356 13245.68 783.00 57339.30 88888.00 2005-12-22 02:33:36.019 356 13245.81 783.38 57338.57 88888.00 2005-12-22 02:33:37.019 356 13245.55 783.13 57339.67 88888.00 2005-12-22 02:33:38.019 356 13245.94 783.25 57339.42 88888.00 2005-12-22 02:33:39.019 356 13245.68 783.75 57339.42 88888.00 2005-12-22 02:33:40.019 356 13245.94 783.50 57338.93 88888.00 2005-12-22 02:33:41.019 356 13246.07 783.13 57338.81 88888.00 2005-12-22 02:33:42.019 356 13246.07 783.38 57339.67 88888.00 2005-12-22 02:33:43.019 356 13245.29 783.38 57339.55 88888.00 2005-12-22 02:33:44.019 356 13246.07 783.13 57339.06 88888.00 2005-12-22 02:33:45.019 356 13246.20 783.62 57339.55 88888.00 2005-12-22 02:33:46.019 356 13246.33 783.75 57340.52 88888.00 2005-12-22 02:33:47.019 356 13245.55 783.75 57339.55 88888.00 2005-12-22 02:33:48.019 356 13245.94 783.87 57339.42 88888.00 2005-12-22 02:33:49.019 356 13245.55 783.75 57339.30 88888.00 2005-12-22 02:33:50.019 356 13246.07 783.62 57339.67 88888.00 2005-12-22 02:33:51.019 356 13245.81 783.62 57339.06 88888.00 2005-12-22 02:33:52.019 356 13246.07 783.13 57339.91 88888.00 2005-12-22 02:33:53.019 356 13246.59 783.87 57339.30 88888.00 2005-12-22 02:33:54.019 356 13246.20 784.12 57339.18 88888.00 2005-12-22 02:33:55.019 356 13246.20 783.50 57339.55 88888.00 2005-12-22 02:33:56.019 356 13246.07 783.50 57339.42 88888.00 2005-12-22 02:33:57.019 356 13245.94 783.75 57340.04 88888.00 2005-12-22 02:33:58.019 356 13245.68 783.50 57339.18 88888.00 2005-12-22 02:33:59.019 356 13246.33 783.25 57339.30 88888.00 2005-12-22 02:34:00.019 356 13246.33 783.50 57339.30 88888.00 2005-12-22 02:34:01.019 356 13246.07 783.75 57339.42 88888.00 2005-12-22 02:34:02.019 356 13245.94 783.75 57339.18 88888.00 2005-12-22 02:34:03.019 356 13245.29 784.24 57338.93 88888.00 2005-12-22 02:34:04.019 356 13245.81 783.38 57339.42 88888.00 2005-12-22 02:34:05.019 356 13245.94 783.99 57339.18 88888.00 2005-12-22 02:34:06.019 356 13245.68 783.62 57339.30 88888.00 2005-12-22 02:34:07.019 356 13245.68 783.25 57338.93 88888.00 2005-12-22 02:34:08.019 356 13245.16 783.87 57339.06 88888.00 2005-12-22 02:34:09.019 356 13246.98 783.25 57339.30 88888.00 2005-12-22 02:34:10.019 356 13246.59 784.12 57340.04 88888.00 2005-12-22 02:34:11.019 356 13246.33 783.87 57339.42 88888.00 2005-12-22 02:34:12.019 356 13246.07 784.24 57339.67 88888.00 2005-12-22 02:34:13.019 356 13245.68 784.74 57339.91 88888.00 2005-12-22 02:34:14.019 356 13246.07 783.38 57339.42 88888.00 2005-12-22 02:34:15.019 356 13246.07 783.75 57339.42 88888.00 2005-12-22 02:34:16.019 356 13245.68 783.87 57339.79 88888.00 2005-12-22 02:34:17.019 356 13245.29 783.62 57339.79 88888.00 2005-12-22 02:34:18.019 356 13246.07 783.87 57339.18 88888.00 2005-12-22 02:34:19.019 356 13245.94 783.62 57339.18 88888.00 2005-12-22 02:34:20.019 356 13246.33 783.50 57339.42 88888.00 2005-12-22 02:34:21.019 356 13246.20 783.38 57339.30 88888.00 2005-12-22 02:34:22.019 356 13245.55 783.50 57339.42 88888.00 2005-12-22 02:34:23.019 356 13245.94 783.38 57339.30 88888.00 2005-12-22 02:34:24.019 356 13245.94 783.75 57338.93 88888.00 2005-12-22 02:34:25.018 356 13245.29 783.50 57339.55 88888.00 2005-12-22 02:34:26.018 356 13246.33 783.62 57339.42 88888.00 2005-12-22 02:34:27.018 356 13246.07 784.74 57339.06 88888.00 2005-12-22 02:34:28.018 356 13246.46 783.87 57338.93 88888.00 2005-12-22 02:34:29.018 356 13246.20 784.12 57340.04 88888.00 2005-12-22 02:34:30.018 356 13246.07 784.49 57339.30 88888.00 2005-12-22 02:34:31.018 356 13245.81 784.12 57338.93 88888.00 2005-12-22 02:34:32.018 356 13246.20 783.99 57339.18 88888.00 2005-12-22 02:34:33.018 356 13245.94 784.61 57339.06 88888.00 2005-12-22 02:34:34.018 356 13245.81 783.38 57339.42 88888.00 2005-12-22 02:34:35.018 356 13246.33 783.75 57339.42 88888.00 2005-12-22 02:34:36.018 356 13245.29 784.12 57339.42 88888.00 2005-12-22 02:34:37.018 356 13245.94 783.99 57338.93 88888.00 2005-12-22 02:34:38.018 356 13245.55 784.12 57339.67 88888.00 2005-12-22 02:34:39.018 356 13246.07 784.49 57338.69 88888.00 2005-12-22 02:34:40.018 356 13246.20 783.75 57339.67 88888.00 2005-12-22 02:34:41.018 356 13246.07 784.24 57339.06 88888.00 2005-12-22 02:34:42.018 356 13246.07 784.12 57339.30 88888.00 2005-12-22 02:34:43.018 356 13245.68 784.24 57339.67 88888.00 2005-12-22 02:34:44.018 356 13245.81 784.37 57338.69 88888.00 2005-12-22 02:34:45.018 356 13245.81 783.75 57339.30 88888.00 2005-12-22 02:34:46.018 356 13245.94 784.74 57339.18 88888.00 2005-12-22 02:34:47.018 356 13246.20 784.12 57338.93 88888.00 2005-12-22 02:34:48.018 356 13245.55 783.99 57339.30 88888.00 2005-12-22 02:34:49.018 356 13246.33 784.37 57338.69 88888.00 2005-12-22 02:34:50.018 356 13246.33 783.62 57339.67 88888.00 2005-12-22 02:34:51.018 356 13245.94 783.99 57339.06 88888.00 2005-12-22 02:34:52.018 356 13245.94 784.61 57338.81 88888.00 2005-12-22 02:34:53.018 356 13245.68 783.99 57339.42 88888.00 2005-12-22 02:34:54.018 356 13246.20 784.74 57338.93 88888.00 2005-12-22 02:34:55.018 356 13246.33 784.61 57338.93 88888.00 2005-12-22 02:34:56.018 356 13246.59 784.12 57339.06 88888.00 2005-12-22 02:34:57.018 356 13246.59 784.61 57339.06 88888.00 2005-12-22 02:34:58.018 356 13246.98 784.49 57338.93 88888.00 2005-12-22 02:34:59.018 356 13246.59 784.37 57338.57 88888.00 2005-12-22 02:35:00.018 356 13246.72 783.99 57338.93 88888.00 2005-12-22 02:35:01.018 356 13246.20 784.49 57338.81 88888.00 2005-12-22 02:35:02.018 356 13246.72 784.86 57339.42 88888.00 2005-12-22 02:35:03.018 356 13246.46 783.99 57339.18 88888.00 2005-12-22 02:35:04.018 356 13246.59 784.61 57338.69 88888.00 2005-12-22 02:35:05.018 356 13245.94 783.75 57339.06 88888.00 2005-12-22 02:35:06.018 356 13246.07 784.12 57338.69 88888.00 2005-12-22 02:35:07.018 356 13246.33 784.86 57339.06 88888.00 2005-12-22 02:35:08.018 356 13246.46 783.87 57339.06 88888.00 2005-12-22 02:35:09.018 356 13246.20 783.87 57338.93 88888.00 2005-12-22 02:35:10.018 356 13245.94 784.37 57338.93 88888.00 2005-12-22 02:35:11.018 356 13246.07 783.75 57339.30 88888.00 2005-12-22 02:35:12.018 356 13246.72 784.37 57339.18 88888.00 2005-12-22 02:35:13.018 356 13246.07 783.87 57338.69 88888.00 2005-12-22 02:35:14.018 356 13246.07 784.37 57339.06 88888.00 2005-12-22 02:35:15.018 356 13245.94 784.49 57338.81 88888.00 2005-12-22 02:35:16.018 356 13246.07 783.87 57339.42 88888.00 2005-12-22 02:35:17.018 356 13245.42 784.49 57339.06 88888.00 2005-12-22 02:35:18.018 356 13245.94 784.24 57339.18 88888.00 2005-12-22 02:35:19.018 356 13246.20 783.87 57339.42 88888.00 2005-12-22 02:35:20.018 356 13245.42 784.37 57339.06 88888.00 2005-12-22 02:35:21.018 356 13246.33 784.24 57339.06 88888.00 2005-12-22 02:35:22.018 356 13246.33 784.12 57339.42 88888.00 2005-12-22 02:35:23.018 356 13246.33 783.87 57339.30 88888.00 2005-12-22 02:35:24.018 356 13245.94 784.24 57339.06 88888.00 2005-12-22 02:35:25.018 356 13246.20 784.61 57338.81 88888.00 2005-12-22 02:35:26.018 356 13246.20 783.99 57339.30 88888.00 2005-12-22 02:35:27.018 356 13246.07 784.37 57339.30 88888.00 2005-12-22 02:35:28.018 356 13247.11 784.37 57338.81 88888.00 2005-12-22 02:35:29.018 356 13246.72 783.75 57338.69 88888.00 2005-12-22 02:35:30.018 356 13246.59 784.24 57338.93 88888.00 2005-12-22 02:35:31.018 356 13246.07 784.37 57339.06 88888.00 2005-12-22 02:35:32.018 356 13246.33 784.74 57339.42 88888.00 2005-12-22 02:35:33.018 356 13246.07 783.99 57338.93 88888.00 2005-12-22 02:35:34.018 356 13246.07 783.99 57339.42 88888.00 2005-12-22 02:35:35.018 356 13246.07 784.12 57338.57 88888.00 2005-12-22 02:35:36.018 356 13246.07 784.49 57338.69 88888.00 2005-12-22 02:35:37.018 356 13246.20 784.12 57338.69 88888.00 2005-12-22 02:35:38.018 356 13246.46 784.61 57338.69 88888.00 2005-12-22 02:35:39.018 356 13246.07 784.49 57339.30 88888.00 2005-12-22 02:35:40.018 356 13246.59 784.86 57338.93 88888.00 2005-12-22 02:35:41.018 356 13246.98 784.12 57339.42 88888.00 2005-12-22 02:35:42.018 356 13246.72 784.99 57338.81 88888.00 2005-12-22 02:35:43.018 356 13246.98 785.11 57339.42 88888.00 2005-12-22 02:35:44.018 356 13246.72 784.61 57339.55 88888.00 2005-12-22 02:35:45.018 356 13246.59 784.24 57339.18 88888.00 2005-12-22 02:35:46.018 356 13246.20 783.87 57339.55 88888.00 2005-12-22 02:35:47.018 356 13246.46 784.24 57339.30 88888.00 2005-12-22 02:35:48.018 356 13246.59 784.86 57339.42 88888.00 2005-12-22 02:35:49.018 356 13247.37 784.99 57339.67 88888.00 2005-12-22 02:35:50.018 356 13247.50 784.12 57339.42 88888.00 2005-12-22 02:35:51.018 356 13246.59 784.49 57338.81 88888.00 2005-12-22 02:35:52.018 356 13246.59 784.99 57339.30 88888.00 2005-12-22 02:35:53.018 356 13246.20 784.24 57339.18 88888.00 2005-12-22 02:35:54.018 356 13246.72 784.49 57338.57 88888.00 2005-12-22 02:35:55.018 356 13247.11 784.86 57339.18 88888.00 2005-12-22 02:35:56.018 356 13246.98 784.24 57339.30 88888.00 2005-12-22 02:35:57.018 356 13246.59 784.37 57338.69 88888.00 2005-12-22 02:35:58.018 356 13246.59 784.24 57339.55 88888.00 2005-12-22 02:35:59.018 356 13246.59 784.61 57339.06 88888.00 2005-12-22 02:36:00.018 356 13246.85 784.24 57339.55 88888.00 2005-12-22 02:36:01.018 356 13247.24 784.24 57339.30 88888.00 2005-12-22 02:36:02.018 356 13246.85 784.24 57339.91 88888.00 2005-12-22 02:36:03.018 356 13246.72 784.12 57340.04 88888.00 2005-12-22 02:36:04.018 356 13246.59 784.12 57338.93 88888.00 2005-12-22 02:36:05.018 356 13246.98 784.37 57339.42 88888.00 2005-12-22 02:36:06.018 356 13247.11 784.24 57339.55 88888.00 2005-12-22 02:36:07.018 356 13246.98 783.99 57340.04 88888.00 2005-12-22 02:36:08.018 356 13246.72 784.49 57339.42 88888.00 2005-12-22 02:36:09.018 356 13247.11 783.99 57339.30 88888.00 2005-12-22 02:36:10.018 356 13246.85 784.12 57339.42 88888.00 2005-12-22 02:36:11.018 356 13246.46 784.37 57339.91 88888.00 2005-12-22 02:36:12.018 356 13246.33 783.50 57339.91 88888.00 2005-12-22 02:36:13.018 356 13245.94 783.99 57340.28 88888.00 2005-12-22 02:36:14.018 356 13246.98 784.24 57339.30 88888.00 2005-12-22 02:36:15.018 356 13246.72 783.99 57339.06 88888.00 2005-12-22 02:36:16.018 356 13246.85 783.87 57339.42 88888.00 2005-12-22 02:36:17.018 356 13246.20 784.12 57339.67 88888.00 2005-12-22 02:36:18.018 356 13246.98 783.87 57339.42 88888.00 2005-12-22 02:36:19.018 356 13246.20 784.12 57339.91 88888.00 2005-12-22 02:36:20.018 356 13245.81 783.87 57339.42 88888.00 2005-12-22 02:36:21.018 356 13246.46 784.61 57339.30 88888.00 2005-12-22 02:36:22.018 356 13246.72 784.49 57339.55 88888.00 2005-12-22 02:36:23.018 356 13246.46 783.99 57339.55 88888.00 2005-12-22 02:36:24.018 356 13246.98 784.12 57339.79 88888.00 2005-12-22 02:36:25.018 356 13246.20 783.50 57339.67 88888.00 2005-12-22 02:36:26.018 356 13246.72 784.86 57339.67 88888.00 2005-12-22 02:36:27.018 356 13246.59 784.24 57339.42 88888.00 2005-12-22 02:36:28.018 356 13246.98 784.12 57339.91 88888.00 2005-12-22 02:36:29.018 356 13246.33 784.24 57339.91 88888.00 2005-12-22 02:36:30.018 356 13245.94 783.75 57339.79 88888.00 2005-12-22 02:36:31.018 356 13245.81 784.12 57339.67 88888.00 2005-12-22 02:36:32.018 356 13246.33 784.37 57339.67 88888.00 2005-12-22 02:36:33.018 356 13246.85 783.87 57339.91 88888.00 2005-12-22 02:36:34.018 356 13246.20 784.12 57339.67 88888.00 2005-12-22 02:36:35.018 356 13246.72 784.37 57339.18 88888.00 2005-12-22 02:36:36.018 356 13246.33 784.24 57339.79 88888.00 2005-12-22 02:36:37.018 356 13246.33 784.12 57339.18 88888.00 2005-12-22 02:36:38.018 356 13246.59 784.74 57339.79 88888.00 2005-12-22 02:36:39.018 356 13246.20 784.49 57339.91 88888.00 2005-12-22 02:36:40.018 356 13245.81 784.74 57339.67 88888.00 2005-12-22 02:36:41.018 356 13246.07 784.49 57339.55 88888.00 2005-12-22 02:36:42.018 356 13245.94 783.75 57339.91 88888.00 2005-12-22 02:36:43.018 356 13246.07 784.24 57339.42 88888.00 2005-12-22 02:36:44.018 356 13246.33 783.87 57339.79 88888.00 2005-12-22 02:36:45.018 356 13245.81 784.49 57339.91 88888.00 2005-12-22 02:36:46.018 356 13245.81 784.49 57339.91 88888.00 2005-12-22 02:36:47.018 356 13246.33 784.86 57339.79 88888.00 2005-12-22 02:36:48.018 356 13245.55 784.12 57339.67 88888.00 2005-12-22 02:36:49.018 356 13246.85 784.61 57340.64 88888.00 2005-12-22 02:36:50.018 356 13246.07 784.24 57339.79 88888.00 2005-12-22 02:36:51.018 356 13245.81 784.49 57340.16 88888.00 2005-12-22 02:36:52.018 356 13245.42 784.74 57339.91 88888.00 2005-12-22 02:36:53.018 356 13246.59 785.11 57339.30 88888.00 2005-12-22 02:36:54.018 356 13246.33 784.86 57339.67 88888.00 2005-12-22 02:36:55.018 356 13246.33 784.24 57339.55 88888.00 2005-12-22 02:36:56.018 356 13245.55 784.99 57340.40 88888.00 2005-12-22 02:36:57.018 356 13245.94 785.36 57339.30 88888.00 2005-12-22 02:36:58.018 356 13245.94 784.24 57339.79 88888.00 2005-12-22 02:36:59.018 356 13246.46 784.99 57339.91 88888.00 2005-12-22 02:37:00.018 356 13246.85 784.61 57339.67 88888.00 2005-12-22 02:37:01.018 356 13246.72 785.23 57339.55 88888.00 2005-12-22 02:37:02.018 356 13246.20 784.86 57339.30 88888.00 2005-12-22 02:37:03.018 356 13246.46 784.61 57340.16 88888.00 2005-12-22 02:37:04.018 356 13246.59 784.86 57340.16 88888.00 2005-12-22 02:37:05.018 356 13245.81 784.99 57340.16 88888.00 2005-12-22 02:37:06.018 356 13246.07 784.49 57339.91 88888.00 2005-12-22 02:37:07.018 356 13246.59 784.99 57339.91 88888.00 2005-12-22 02:37:08.018 356 13246.46 785.11 57340.16 88888.00 2005-12-22 02:37:09.018 356 13246.72 784.74 57340.04 88888.00 2005-12-22 02:37:10.018 356 13246.98 784.37 57339.18 88888.00 2005-12-22 02:37:11.018 356 13246.98 784.49 57339.55 88888.00 2005-12-22 02:37:12.018 356 13246.59 783.99 57340.28 88888.00 2005-12-22 02:37:13.018 356 13246.85 785.60 57340.28 88888.00 2005-12-22 02:37:14.018 356 13247.37 785.11 57339.79 88888.00 2005-12-22 02:37:15.018 356 13246.72 784.74 57340.04 88888.00 2005-12-22 02:37:16.018 356 13246.20 784.61 57340.52 88888.00 2005-12-22 02:37:17.018 356 13246.72 784.99 57340.40 88888.00 2005-12-22 02:37:18.018 356 13247.11 784.74 57339.79 88888.00 2005-12-22 02:37:19.018 356 13246.59 784.49 57340.64 88888.00 2005-12-22 02:37:20.018 356 13246.72 784.61 57340.16 88888.00 2005-12-22 02:37:21.018 356 13247.11 784.37 57339.91 88888.00 2005-12-22 02:37:22.018 356 13247.11 785.60 57340.16 88888.00 2005-12-22 02:37:23.018 356 13246.59 785.11 57340.16 88888.00 2005-12-22 02:37:24.018 356 13247.50 784.49 57340.16 88888.00 2005-12-22 02:37:25.018 356 13246.85 784.61 57340.28 88888.00 2005-12-22 02:37:26.018 356 13246.72 784.74 57339.79 88888.00 2005-12-22 02:37:27.018 356 13247.24 784.49 57339.91 88888.00 2005-12-22 02:37:28.018 356 13246.59 784.61 57340.28 88888.00 2005-12-22 02:37:29.018 356 13247.37 785.36 57340.16 88888.00 2005-12-22 02:37:30.018 356 13245.94 784.74 57340.89 88888.00 2005-12-22 02:37:31.018 356 13246.20 784.12 57340.28 88888.00 2005-12-22 02:37:32.018 356 13246.46 784.61 57340.64 88888.00 2005-12-22 02:37:33.018 356 13246.85 784.61 57340.16 88888.00 2005-12-22 02:37:34.018 356 13246.07 784.24 57340.04 88888.00 2005-12-22 02:37:35.018 356 13246.33 784.74 57339.91 88888.00 2005-12-22 02:37:36.018 356 13246.07 784.49 57340.04 88888.00 2005-12-22 02:37:37.018 356 13246.46 784.49 57340.16 88888.00 2005-12-22 02:37:38.018 356 13246.98 784.61 57340.52 88888.00 2005-12-22 02:37:39.018 356 13246.46 784.86 57340.16 88888.00 2005-12-22 02:37:40.018 356 13246.20 784.49 57339.91 88888.00 2005-12-22 02:37:41.018 356 13246.33 784.24 57340.16 88888.00 2005-12-22 02:37:42.018 356 13246.72 784.49 57340.16 88888.00 2005-12-22 02:37:43.018 356 13246.46 785.48 57340.28 88888.00 2005-12-22 02:37:44.018 356 13246.33 785.36 57339.79 88888.00 2005-12-22 02:37:45.018 356 13246.46 785.23 57340.40 88888.00 2005-12-22 02:37:46.018 356 13246.59 784.61 57340.40 88888.00 2005-12-22 02:37:47.018 356 13246.98 784.86 57339.91 88888.00 2005-12-22 02:37:48.018 356 13246.59 785.23 57340.28 88888.00 2005-12-22 02:37:49.018 356 13246.98 784.61 57340.77 88888.00 2005-12-22 02:37:50.018 356 13246.85 784.61 57339.55 88888.00 2005-12-22 02:37:51.018 356 13246.85 784.61 57340.64 88888.00 2005-12-22 02:37:52.018 356 13246.85 784.49 57339.67 88888.00 2005-12-22 02:37:53.018 356 13247.24 784.99 57341.14 88888.00 2005-12-22 02:37:54.018 356 13247.50 785.48 57340.64 88888.00 2005-12-22 02:37:55.018 356 13247.50 785.48 57340.52 88888.00 2005-12-22 02:37:56.018 356 13247.24 784.86 57340.77 88888.00 2005-12-22 02:37:57.018 356 13247.63 784.99 57340.77 88888.00 2005-12-22 02:37:58.018 356 13246.72 785.48 57340.28 88888.00 2005-12-22 02:37:59.018 356 13246.85 784.99 57340.04 88888.00 2005-12-22 02:38:00.018 356 13246.46 784.86 57341.01 88888.00 2005-12-22 02:38:01.018 356 13247.11 785.23 57340.16 88888.00 2005-12-22 02:38:02.018 356 13246.85 785.23 57340.89 88888.00 2005-12-22 02:38:03.018 356 13247.11 785.48 57339.91 88888.00 2005-12-22 02:38:04.018 356 13246.85 785.23 57340.40 88888.00 2005-12-22 02:38:05.018 356 13246.72 785.11 57340.28 88888.00 2005-12-22 02:38:06.018 356 13247.89 784.99 57340.77 88888.00 2005-12-22 02:38:07.018 356 13247.76 784.86 57340.64 88888.00 2005-12-22 02:38:08.018 356 13247.11 785.11 57340.40 88888.00 2005-12-22 02:38:09.018 356 13247.37 784.74 57339.79 88888.00 2005-12-22 02:38:10.018 356 13246.85 785.36 57340.52 88888.00 2005-12-22 02:38:11.018 356 13246.72 784.37 57340.28 88888.00 2005-12-22 02:38:12.018 356 13246.98 785.36 57341.14 88888.00 2005-12-22 02:38:13.018 356 13246.46 784.61 57340.40 88888.00 2005-12-22 02:38:14.018 356 13247.50 784.74 57339.91 88888.00 2005-12-22 02:38:15.018 356 13247.11 784.74 57340.52 88888.00 2005-12-22 02:38:16.018 356 13246.72 784.99 57340.04 88888.00 2005-12-22 02:38:17.018 356 13246.85 785.11 57340.28 88888.00 2005-12-22 02:38:18.018 356 13246.33 785.23 57339.79 88888.00 2005-12-22 02:38:19.018 356 13247.11 784.86 57340.40 88888.00 2005-12-22 02:38:20.018 356 13246.59 785.36 57340.16 88888.00 2005-12-22 02:38:21.018 356 13246.98 784.99 57340.16 88888.00 2005-12-22 02:38:22.018 356 13247.11 784.86 57339.67 88888.00 2005-12-22 02:38:23.018 356 13246.46 784.86 57340.52 88888.00 2005-12-22 02:38:24.018 356 13246.46 785.36 57340.04 88888.00 2005-12-22 02:38:25.018 356 13246.20 784.49 57340.77 88888.00 2005-12-22 02:38:26.018 356 13246.59 784.49 57340.52 88888.00 2005-12-22 02:38:27.018 356 13246.98 785.36 57340.40 88888.00 2005-12-22 02:38:28.018 356 13246.72 784.74 57340.28 88888.00 2005-12-22 02:38:29.018 356 13246.85 784.61 57340.52 88888.00 2005-12-22 02:38:30.018 356 13246.72 784.61 57340.52 88888.00 2005-12-22 02:38:31.018 356 13246.59 784.74 57339.42 88888.00 2005-12-22 02:38:32.018 356 13246.72 784.37 57340.04 88888.00 2005-12-22 02:38:33.018 356 13246.59 784.49 57339.79 88888.00 2005-12-22 02:38:34.018 356 13246.72 784.86 57340.04 88888.00 2005-12-22 02:38:35.018 356 13246.98 784.37 57339.79 88888.00 2005-12-22 02:38:36.018 356 13246.07 784.74 57340.04 88888.00 2005-12-22 02:38:37.018 356 13247.11 784.24 57340.28 88888.00 2005-12-22 02:38:38.018 356 13246.33 784.61 57339.55 88888.00 2005-12-22 02:38:39.018 356 13247.24 784.99 57339.30 88888.00 2005-12-22 02:38:40.018 356 13246.85 784.61 57339.42 88888.00 2005-12-22 02:38:41.018 356 13246.33 784.37 57340.16 88888.00 2005-12-22 02:38:42.018 356 13246.85 784.12 57339.67 88888.00 2005-12-22 02:38:43.018 356 13246.20 784.24 57339.79 88888.00 2005-12-22 02:38:44.018 356 13246.59 784.49 57339.79 88888.00 2005-12-22 02:38:45.018 356 13246.33 784.24 57339.30 88888.00 2005-12-22 02:38:46.018 356 13246.98 784.61 57339.42 88888.00 2005-12-22 02:38:47.018 356 13246.59 784.74 57339.55 88888.00 2005-12-22 02:38:48.018 356 13246.46 785.36 57339.42 88888.00 2005-12-22 02:38:49.018 356 13246.46 785.85 57339.55 88888.00 2005-12-22 02:38:50.018 356 13246.33 784.49 57339.67 88888.00 2005-12-22 02:38:51.018 356 13246.07 784.61 57340.16 88888.00 2005-12-22 02:38:52.018 356 13246.59 784.49 57339.67 88888.00 2005-12-22 02:38:53.018 356 13246.20 784.49 57339.79 88888.00 2005-12-22 02:38:54.018 356 13246.46 784.74 57339.55 88888.00 2005-12-22 02:38:55.018 356 13247.11 784.24 57340.28 88888.00 2005-12-22 02:38:56.018 356 13246.46 784.24 57339.55 88888.00 2005-12-22 02:38:57.018 356 13246.33 784.49 57339.55 88888.00 2005-12-22 02:38:58.018 356 13246.07 784.74 57339.30 88888.00 2005-12-22 02:38:59.018 356 13246.33 785.36 57339.18 88888.00 2005-12-22 02:39:00.018 356 13246.59 784.99 57339.06 88888.00 2005-12-22 02:39:01.018 356 13246.85 784.61 57339.18 88888.00 2005-12-22 02:39:02.018 356 13246.20 784.99 57339.91 88888.00 2005-12-22 02:39:03.018 356 13246.46 784.74 57339.55 88888.00 2005-12-22 02:39:04.018 356 13246.20 784.37 57339.30 88888.00 2005-12-22 02:39:05.018 356 13246.33 784.37 57340.04 88888.00 2005-12-22 02:39:06.018 356 13246.20 784.61 57339.55 88888.00 2005-12-22 02:39:07.018 356 13246.72 783.99 57339.06 88888.00 2005-12-22 02:39:08.018 356 13246.59 784.24 57339.06 88888.00 2005-12-22 02:39:09.018 356 13246.46 784.49 57339.67 88888.00 2005-12-22 02:39:10.018 356 13246.33 784.61 57339.55 88888.00 2005-12-22 02:39:11.018 356 13246.59 784.37 57339.30 88888.00 2005-12-22 02:39:12.018 356 13245.81 784.86 57339.18 88888.00 2005-12-22 02:39:13.018 356 13246.20 784.37 57339.30 88888.00 2005-12-22 02:39:14.018 356 13247.11 784.74 57339.42 88888.00 2005-12-22 02:39:15.018 356 13246.72 783.87 57339.55 88888.00 2005-12-22 02:39:16.018 356 13246.07 784.74 57339.18 88888.00 2005-12-22 02:39:17.018 356 13246.85 784.86 57338.81 88888.00 2005-12-22 02:39:18.018 356 13247.11 784.37 57339.18 88888.00 2005-12-22 02:39:19.018 356 13246.98 783.87 57338.81 88888.00 2005-12-22 02:39:20.018 356 13246.20 784.61 57338.93 88888.00 2005-12-22 02:39:21.018 356 13246.72 784.37 57339.30 88888.00 2005-12-22 02:39:22.018 356 13246.59 783.99 57339.42 88888.00 2005-12-22 02:39:23.018 356 13246.85 784.24 57339.18 88888.00 2005-12-22 02:39:24.018 356 13246.98 784.12 57339.18 88888.00 2005-12-22 02:39:25.018 356 13246.46 784.49 57338.93 88888.00 2005-12-22 02:39:26.018 356 13246.33 783.87 57339.18 88888.00 2005-12-22 02:39:27.018 356 13245.81 784.37 57339.06 88888.00 2005-12-22 02:39:28.018 356 13246.59 783.75 57339.30 88888.00 2005-12-22 02:39:29.018 356 13246.59 784.49 57339.06 88888.00 2005-12-22 02:39:30.018 356 13246.46 784.12 57339.30 88888.00 2005-12-22 02:39:31.018 356 13246.46 784.37 57339.06 88888.00 2005-12-22 02:39:32.018 356 13245.94 784.37 57339.42 88888.00 2005-12-22 02:39:33.018 356 13246.20 783.99 57339.06 88888.00 2005-12-22 02:39:34.018 356 13245.94 784.99 57339.30 88888.00 2005-12-22 02:39:35.018 356 13246.72 784.24 57338.57 88888.00 2005-12-22 02:39:36.018 356 13247.11 783.99 57339.18 88888.00 2005-12-22 02:39:37.018 356 13246.98 783.75 57338.69 88888.00 2005-12-22 02:39:38.018 356 13246.33 784.24 57339.06 88888.00 2005-12-22 02:39:39.018 356 13246.98 783.99 57338.57 88888.00 2005-12-22 02:39:40.018 356 13248.02 784.37 57339.55 88888.00 2005-12-22 02:39:41.018 356 13246.59 784.24 57338.45 88888.00 2005-12-22 02:39:42.018 356 13246.46 783.75 57339.67 88888.00 2005-12-22 02:39:43.018 356 13247.37 784.24 57339.79 88888.00 2005-12-22 02:39:44.018 356 13246.85 783.50 57339.06 88888.00 2005-12-22 02:39:45.018 356 13247.50 783.75 57339.30 88888.00 2005-12-22 02:39:46.018 356 13245.94 784.49 57338.69 88888.00 2005-12-22 02:39:47.018 356 13246.72 783.99 57338.57 88888.00 2005-12-22 02:39:48.018 356 13246.98 784.12 57339.06 88888.00 2005-12-22 02:39:49.018 356 13247.50 783.75 57339.30 88888.00 2005-12-22 02:39:50.018 356 13246.33 784.12 57338.93 88888.00 2005-12-22 02:39:51.018 356 13246.46 783.87 57339.42 88888.00 2005-12-22 02:39:52.018 356 13246.46 783.99 57338.93 88888.00 2005-12-22 02:39:53.018 356 13246.59 784.12 57339.30 88888.00 2005-12-22 02:39:54.018 356 13246.72 783.87 57339.06 88888.00 2005-12-22 02:39:55.018 356 13246.72 784.37 57338.81 88888.00 2005-12-22 02:39:56.018 356 13246.85 784.49 57339.18 88888.00 2005-12-22 02:39:57.018 356 13247.24 783.75 57339.30 88888.00 2005-12-22 02:39:58.018 356 13247.11 783.75 57340.04 88888.00 2005-12-22 02:39:59.018 356 13246.46 784.49 57338.93 88888.00 2005-12-22 02:40:00.018 356 13246.46 784.12 57338.93 88888.00 2005-12-22 02:40:01.018 356 13247.11 784.37 57339.18 88888.00 2005-12-22 02:40:02.018 356 13246.85 784.49 57339.06 88888.00 2005-12-22 02:40:03.018 356 13246.85 784.24 57339.06 88888.00 2005-12-22 02:40:04.018 356 13246.85 784.99 57338.93 88888.00 2005-12-22 02:40:05.018 356 13246.59 783.87 57338.93 88888.00 2005-12-22 02:40:06.018 356 13247.50 783.99 57339.42 88888.00 2005-12-22 02:40:07.018 356 13246.85 784.37 57339.42 88888.00 2005-12-22 02:40:08.018 356 13246.59 784.24 57338.93 88888.00 2005-12-22 02:40:09.018 356 13246.72 783.87 57338.57 88888.00 2005-12-22 02:40:10.018 356 13247.37 784.24 57339.55 88888.00 2005-12-22 02:40:11.018 356 13247.24 783.75 57339.18 88888.00 2005-12-22 02:40:12.018 356 13247.11 783.50 57339.67 88888.00 2005-12-22 02:40:13.018 356 13246.98 784.61 57339.18 88888.00 2005-12-22 02:40:14.018 356 13246.72 783.75 57339.06 88888.00 2005-12-22 02:40:15.018 356 13247.37 784.24 57338.81 88888.00 2005-12-22 02:40:16.018 356 13246.85 784.74 57339.42 88888.00 2005-12-22 02:40:17.018 356 13247.63 784.61 57339.30 88888.00 2005-12-22 02:40:18.018 356 13246.85 784.12 57338.81 88888.00 2005-12-22 02:40:19.018 356 13247.89 783.75 57339.06 88888.00 2005-12-22 02:40:20.018 356 13246.98 783.75 57339.30 88888.00 2005-12-22 02:40:21.018 356 13246.98 784.74 57339.30 88888.00 2005-12-22 02:40:22.018 356 13247.37 784.12 57339.55 88888.00 2005-12-22 02:40:23.018 356 13246.98 784.37 57339.18 88888.00 2005-12-22 02:40:24.018 356 13246.98 784.49 57339.67 88888.00 2005-12-22 02:40:25.018 356 13247.24 783.87 57339.42 88888.00 2005-12-22 02:40:26.018 356 13246.85 783.99 57339.30 88888.00 2005-12-22 02:40:27.018 356 13247.50 783.75 57339.55 88888.00 2005-12-22 02:40:28.018 356 13247.63 783.87 57338.93 88888.00 2005-12-22 02:40:29.018 356 13247.50 784.61 57339.91 88888.00 2005-12-22 02:40:30.018 356 13246.85 784.49 57339.55 88888.00 2005-12-22 02:40:31.018 356 13246.85 783.75 57339.67 88888.00 2005-12-22 02:40:32.018 356 13247.24 784.24 57339.67 88888.00 2005-12-22 02:40:33.018 356 13247.63 783.99 57339.79 88888.00 2005-12-22 02:40:34.018 356 13247.63 784.86 57339.55 88888.00 2005-12-22 02:40:35.018 356 13247.24 784.24 57339.42 88888.00 2005-12-22 02:40:36.018 356 13247.11 784.74 57339.30 88888.00 2005-12-22 02:40:37.018 356 13247.63 784.37 57339.55 88888.00 2005-12-22 02:40:38.018 356 13247.37 784.86 57339.55 88888.00 2005-12-22 02:40:39.018 356 13247.37 784.37 57340.16 88888.00 2005-12-22 02:40:40.018 356 13246.72 784.24 57339.91 88888.00 2005-12-22 02:40:41.018 356 13247.11 784.12 57340.04 88888.00 2005-12-22 02:40:42.018 356 13246.85 783.99 57340.04 88888.00 2005-12-22 02:40:43.018 356 13246.72 783.99 57339.91 88888.00 2005-12-22 02:40:44.018 356 13247.24 783.99 57339.79 88888.00 2005-12-22 02:40:45.018 356 13247.50 784.24 57339.67 88888.00 2005-12-22 02:40:46.018 356 13247.89 783.99 57339.42 88888.00 2005-12-22 02:40:47.018 356 13246.98 783.99 57339.91 88888.00 2005-12-22 02:40:48.018 356 13247.63 784.24 57339.55 88888.00 2005-12-22 02:40:49.018 356 13248.28 784.12 57340.04 88888.00 2005-12-22 02:40:50.018 356 13247.50 784.61 57340.16 88888.00 2005-12-22 02:40:51.018 356 13247.50 784.24 57339.91 88888.00 2005-12-22 02:40:52.018 356 13246.85 784.24 57340.04 88888.00 2005-12-22 02:40:53.018 356 13247.63 784.24 57340.04 88888.00 2005-12-22 02:40:54.018 356 13246.85 784.61 57340.52 88888.00 2005-12-22 02:40:55.018 356 13247.63 784.12 57340.28 88888.00 2005-12-22 02:40:56.018 356 13247.11 783.13 57339.79 88888.00 2005-12-22 02:40:57.018 356 13248.02 785.11 57340.28 88888.00 2005-12-22 02:40:58.018 356 13247.24 784.37 57340.16 88888.00 2005-12-22 02:40:59.018 356 13247.89 784.49 57340.77 88888.00 2005-12-22 02:41:00.018 356 13246.98 784.24 57340.28 88888.00 2005-12-22 02:41:01.018 356 13247.50 784.12 57339.42 88888.00 2005-12-22 02:41:02.018 356 13247.37 784.99 57340.40 88888.00 2005-12-22 02:41:03.018 356 13247.24 784.24 57340.04 88888.00 2005-12-22 02:41:04.018 356 13247.50 783.99 57340.40 88888.00 2005-12-22 02:41:05.018 356 13247.11 783.87 57339.67 88888.00 2005-12-22 02:41:06.018 356 13247.37 784.37 57339.91 88888.00 2005-12-22 02:41:07.018 356 13247.24 784.49 57340.04 88888.00 2005-12-22 02:41:08.018 356 13247.11 784.12 57340.04 88888.00 2005-12-22 02:41:09.018 356 13247.50 784.37 57340.16 88888.00 2005-12-22 02:41:10.018 356 13246.72 784.61 57339.91 88888.00 2005-12-22 02:41:11.018 356 13247.63 784.12 57340.16 88888.00 2005-12-22 02:41:12.018 356 13247.50 784.24 57339.91 88888.00 2005-12-22 02:41:13.018 356 13247.11 783.99 57340.04 88888.00 2005-12-22 02:41:14.018 356 13247.37 784.12 57340.52 88888.00 2005-12-22 02:41:15.018 356 13247.89 783.87 57340.52 88888.00 2005-12-22 02:41:16.018 356 13247.37 784.12 57340.52 88888.00 2005-12-22 02:41:17.018 356 13247.89 783.62 57340.40 88888.00 2005-12-22 02:41:18.018 356 13247.50 784.74 57340.16 88888.00 2005-12-22 02:41:19.018 356 13247.24 784.37 57340.40 88888.00 2005-12-22 02:41:20.018 356 13247.11 784.37 57340.28 88888.00 2005-12-22 02:41:21.018 356 13246.98 783.99 57340.28 88888.00 2005-12-22 02:41:22.018 356 13247.50 783.99 57339.79 88888.00 2005-12-22 02:41:23.018 356 13246.85 783.75 57339.42 88888.00 2005-12-22 02:41:24.018 356 13247.37 783.62 57340.16 88888.00 2005-12-22 02:41:25.018 356 13246.85 784.24 57340.04 88888.00 2005-12-22 02:41:26.018 356 13247.37 783.62 57340.28 88888.00 2005-12-22 02:41:27.018 356 13247.24 784.37 57339.67 88888.00 2005-12-22 02:41:28.018 356 13246.98 783.99 57339.67 88888.00 2005-12-22 02:41:29.018 356 13247.89 783.87 57340.64 88888.00 2005-12-22 02:41:30.018 356 13247.11 784.12 57340.52 88888.00 2005-12-22 02:41:31.018 356 13247.37 784.61 57340.28 88888.00 2005-12-22 02:41:32.018 356 13248.02 784.24 57339.42 88888.00 2005-12-22 02:41:33.018 356 13246.98 783.38 57340.16 88888.00 2005-12-22 02:41:34.018 356 13246.46 783.87 57339.42 88888.00 2005-12-22 02:41:35.018 356 13246.72 783.62 57340.40 88888.00 2005-12-22 02:41:36.018 356 13246.85 783.99 57339.55 88888.00 2005-12-22 02:41:37.018 356 13246.72 783.99 57339.30 88888.00 2005-12-22 02:41:38.018 356 13246.85 783.87 57340.16 88888.00 2005-12-22 02:41:39.018 356 13246.72 784.49 57339.79 88888.00 2005-12-22 02:41:40.018 356 13246.33 784.49 57340.16 88888.00 2005-12-22 02:41:41.018 356 13246.72 784.74 57339.79 88888.00 2005-12-22 02:41:42.018 356 13246.46 783.75 57339.55 88888.00 2005-12-22 02:41:43.018 356 13246.98 783.87 57339.91 88888.00 2005-12-22 02:41:44.018 356 13247.37 783.50 57340.64 88888.00 2005-12-22 02:41:45.018 356 13245.42 783.99 57340.16 88888.00 2005-12-22 02:41:46.018 356 13246.72 783.75 57340.16 88888.00 2005-12-22 02:41:47.018 356 13246.46 783.38 57340.40 88888.00 2005-12-22 02:41:48.018 356 13246.59 784.12 57340.77 88888.00 2005-12-22 02:41:49.018 356 13246.46 783.87 57339.55 88888.00 2005-12-22 02:41:50.018 356 13246.46 783.75 57339.30 88888.00 2005-12-22 02:41:51.018 356 13246.20 783.87 57340.04 88888.00 2005-12-22 02:41:52.018 356 13246.59 784.12 57340.28 88888.00 2005-12-22 02:41:53.018 356 13246.33 783.87 57340.40 88888.00 2005-12-22 02:41:54.018 356 13246.98 784.37 57340.40 88888.00 2005-12-22 02:41:55.018 356 13246.98 784.37 57339.91 88888.00 2005-12-22 02:41:56.018 356 13247.24 783.87 57340.28 88888.00 2005-12-22 02:41:57.018 356 13246.59 784.37 57339.42 88888.00 2005-12-22 02:41:58.018 356 13246.85 783.62 57340.40 88888.00 2005-12-22 02:41:59.018 356 13246.33 784.12 57340.04 88888.00 2005-12-22 02:42:00.018 356 13246.59 783.62 57340.04 88888.00 2005-12-22 02:42:01.018 356 13247.11 783.75 57340.04 88888.00 2005-12-22 02:42:02.018 356 13247.24 783.62 57339.79 88888.00 2005-12-22 02:42:03.018 356 13247.50 784.61 57339.79 88888.00 2005-12-22 02:42:04.018 356 13246.20 783.99 57339.55 88888.00 2005-12-22 02:42:05.018 356 13247.37 783.62 57339.91 88888.00 2005-12-22 02:42:06.018 356 13246.85 783.50 57339.91 88888.00 2005-12-22 02:42:07.018 356 13246.59 783.87 57339.91 88888.00 2005-12-22 02:42:08.018 356 13246.72 783.99 57339.67 88888.00 2005-12-22 02:42:09.018 356 13246.33 783.99 57339.91 88888.00 2005-12-22 02:42:10.018 356 13247.11 783.99 57339.79 88888.00 2005-12-22 02:42:11.018 356 13246.59 784.49 57339.79 88888.00 2005-12-22 02:42:12.018 356 13246.72 783.99 57339.30 88888.00 2005-12-22 02:42:13.018 356 13246.33 783.87 57339.42 88888.00 2005-12-22 02:42:14.018 356 13246.46 784.24 57339.42 88888.00 2005-12-22 02:42:15.018 356 13246.46 784.37 57339.18 88888.00 2005-12-22 02:42:16.018 356 13246.46 784.37 57339.91 88888.00 2005-12-22 02:42:17.018 356 13246.20 784.49 57339.91 88888.00 2005-12-22 02:42:18.018 356 13246.46 784.24 57339.67 88888.00 2005-12-22 02:42:19.018 356 13245.81 783.87 57339.67 88888.00 2005-12-22 02:42:20.018 356 13246.46 784.12 57340.04 88888.00 2005-12-22 02:42:21.018 356 13246.46 784.24 57340.40 88888.00 2005-12-22 02:42:22.018 356 13246.33 783.75 57340.04 88888.00 2005-12-22 02:42:23.018 356 13246.46 784.49 57339.42 88888.00 2005-12-22 02:42:24.018 356 13246.46 783.99 57339.55 88888.00 2005-12-22 02:42:25.018 356 13246.07 784.37 57339.91 88888.00 2005-12-22 02:42:26.018 356 13246.33 784.24 57340.28 88888.00 2005-12-22 02:42:27.018 356 13246.46 784.61 57340.16 88888.00 2005-12-22 02:42:28.018 356 13245.81 783.62 57339.42 88888.00 2005-12-22 02:42:29.018 356 13246.59 783.99 57340.16 88888.00 2005-12-22 02:42:30.018 356 13246.72 784.24 57339.79 88888.00 2005-12-22 02:42:31.018 356 13246.07 783.87 57339.42 88888.00 2005-12-22 02:42:32.018 356 13246.46 784.86 57339.67 88888.00 2005-12-22 02:42:33.018 356 13246.46 784.12 57340.16 88888.00 2005-12-22 02:42:34.018 356 13246.72 784.12 57340.16 88888.00 2005-12-22 02:42:35.018 356 13246.59 784.49 57339.30 88888.00 2005-12-22 02:42:36.018 356 13246.85 783.75 57340.16 88888.00 2005-12-22 02:42:37.018 356 13245.81 783.75 57339.67 88888.00 2005-12-22 02:42:38.018 356 13246.72 784.12 57340.04 88888.00 2005-12-22 02:42:39.018 356 13246.33 784.37 57340.16 88888.00 2005-12-22 02:42:40.018 356 13245.94 783.99 57340.16 88888.00 2005-12-22 02:42:41.018 356 13246.33 784.49 57339.91 88888.00 2005-12-22 02:42:42.018 356 13246.20 784.12 57339.67 88888.00 2005-12-22 02:42:43.018 356 13246.72 783.87 57339.79 88888.00 2005-12-22 02:42:44.018 356 13246.59 784.12 57339.30 88888.00 2005-12-22 02:42:45.018 356 13246.33 784.12 57340.16 88888.00 2005-12-22 02:42:46.018 356 13246.20 784.24 57339.79 88888.00 2005-12-22 02:42:47.018 356 13246.46 783.75 57339.79 88888.00 2005-12-22 02:42:48.018 356 13246.20 783.62 57339.42 88888.00 2005-12-22 02:42:49.018 356 13245.68 784.37 57339.42 88888.00 2005-12-22 02:42:50.018 356 13246.20 784.12 57339.67 88888.00 2005-12-22 02:42:51.018 356 13246.46 783.50 57339.79 88888.00 2005-12-22 02:42:52.018 356 13246.33 783.87 57339.42 88888.00 2005-12-22 02:42:53.018 356 13246.59 784.37 57339.30 88888.00 2005-12-22 02:42:54.018 356 13245.94 784.61 57339.42 88888.00 2005-12-22 02:42:55.018 356 13245.94 784.37 57339.91 88888.00 2005-12-22 02:42:56.018 356 13246.33 784.49 57339.91 88888.00 2005-12-22 02:42:57.018 356 13246.59 784.24 57339.42 88888.00 2005-12-22 02:42:58.018 356 13245.94 784.74 57340.16 88888.00 2005-12-22 02:42:59.018 356 13246.20 784.12 57339.79 88888.00 2005-12-22 02:43:00.018 356 13246.33 783.75 57339.67 88888.00 2005-12-22 02:43:01.018 356 13245.68 784.49 57340.04 88888.00 2005-12-22 02:43:02.018 356 13246.46 784.37 57339.67 88888.00 2005-12-22 02:43:03.018 356 13246.33 783.87 57340.16 88888.00 2005-12-22 02:43:04.018 356 13245.81 784.49 57340.28 88888.00 2005-12-22 02:43:05.018 356 13246.20 784.12 57339.79 88888.00 2005-12-22 02:43:06.018 356 13246.59 784.24 57339.30 88888.00 2005-12-22 02:43:07.018 356 13246.07 783.99 57339.30 88888.00 2005-12-22 02:43:08.018 356 13246.20 784.74 57340.16 88888.00 2005-12-22 02:43:09.018 356 13246.20 784.61 57339.30 88888.00 2005-12-22 02:43:10.018 356 13246.07 784.61 57339.67 88888.00 2005-12-22 02:43:11.018 356 13245.94 784.49 57339.30 88888.00 2005-12-22 02:43:12.018 356 13246.46 784.12 57339.42 88888.00 2005-12-22 02:43:13.018 356 13245.68 784.74 57339.42 88888.00 2005-12-22 02:43:14.018 356 13246.46 783.99 57339.42 88888.00 2005-12-22 02:43:15.018 356 13245.68 784.37 57339.30 88888.00 2005-12-22 02:43:16.018 356 13246.07 783.99 57339.42 88888.00 2005-12-22 02:43:17.018 356 13245.94 784.61 57339.79 88888.00 2005-12-22 02:43:18.018 356 13246.07 784.24 57339.67 88888.00 2005-12-22 02:43:19.018 356 13246.07 783.99 57339.67 88888.00 2005-12-22 02:43:20.018 356 13245.94 784.49 57338.69 88888.00 2005-12-22 02:43:21.018 356 13245.42 784.74 57339.42 88888.00 2005-12-22 02:43:22.018 356 13245.81 783.62 57339.91 88888.00 2005-12-22 02:43:23.018 356 13245.94 784.49 57339.18 88888.00 2005-12-22 02:43:24.018 356 13245.42 784.99 57339.79 88888.00 2005-12-22 02:43:25.018 356 13245.68 784.24 57339.30 88888.00 2005-12-22 02:43:26.018 356 13245.81 784.37 57340.52 88888.00 2005-12-22 02:43:27.018 356 13246.07 784.12 57339.30 88888.00 2005-12-22 02:43:28.018 356 13246.46 783.87 57338.93 88888.00 2005-12-22 02:43:29.018 356 13246.20 784.12 57339.30 88888.00 2005-12-22 02:43:30.018 356 13245.29 783.75 57338.69 88888.00 2005-12-22 02:43:31.018 356 13245.81 784.61 57339.55 88888.00 2005-12-22 02:43:32.018 356 13245.55 783.99 57338.81 88888.00 2005-12-22 02:43:33.018 356 13245.81 784.37 57338.81 88888.00 2005-12-22 02:43:34.018 356 13246.46 784.61 57339.18 88888.00 2005-12-22 02:43:35.018 356 13245.29 784.24 57339.42 88888.00 2005-12-22 02:43:36.018 356 13246.07 784.74 57339.06 88888.00 2005-12-22 02:43:37.018 356 13245.03 784.37 57339.06 88888.00 2005-12-22 02:43:38.018 356 13245.16 784.74 57338.81 88888.00 2005-12-22 02:43:39.018 356 13245.16 784.61 57339.30 88888.00 2005-12-22 02:43:40.018 356 13245.03 784.37 57339.18 88888.00 2005-12-22 02:43:41.018 356 13245.29 784.99 57339.06 88888.00 2005-12-22 02:43:42.018 356 13245.42 783.62 57338.81 88888.00 2005-12-22 02:43:43.018 356 13245.29 784.86 57339.18 88888.00 2005-12-22 02:43:44.018 356 13245.42 784.12 57339.30 88888.00 2005-12-22 02:43:45.018 356 13244.90 784.37 57339.42 88888.00 2005-12-22 02:43:46.018 356 13245.81 784.37 57339.30 88888.00 2005-12-22 02:43:47.018 356 13245.68 784.37 57338.69 88888.00 2005-12-22 02:43:48.018 356 13244.77 784.99 57339.18 88888.00 2005-12-22 02:43:49.018 356 13244.90 784.61 57338.93 88888.00 2005-12-22 02:43:50.018 356 13245.55 784.37 57339.42 88888.00 2005-12-22 02:43:51.018 356 13245.29 784.61 57339.42 88888.00 2005-12-22 02:43:52.018 356 13245.42 784.61 57339.30 88888.00 2005-12-22 02:43:53.018 356 13245.16 784.61 57338.93 88888.00 2005-12-22 02:43:54.018 356 13245.55 784.37 57339.42 88888.00 2005-12-22 02:43:55.018 356 13245.16 784.61 57338.93 88888.00 2005-12-22 02:43:56.018 356 13245.16 785.36 57339.55 88888.00 2005-12-22 02:43:57.018 356 13245.16 784.37 57339.67 88888.00 2005-12-22 02:43:58.018 356 13244.51 784.61 57339.06 88888.00 2005-12-22 02:43:59.018 356 13245.29 784.37 57338.57 88888.00 2005-12-22 02:44:00.018 356 13245.68 784.99 57339.06 88888.00 2005-12-22 02:44:01.018 356 13245.29 784.37 57338.81 88888.00 2005-12-22 02:44:02.018 356 13244.77 784.99 57338.81 88888.00 2005-12-22 02:44:03.018 356 13245.68 784.61 57339.42 88888.00 2005-12-22 02:44:04.018 356 13245.94 784.61 57338.93 88888.00 2005-12-22 02:44:05.018 356 13245.03 785.23 57339.42 88888.00 2005-12-22 02:44:06.018 356 13245.81 785.11 57338.69 88888.00 2005-12-22 02:44:07.018 356 13245.29 784.86 57339.18 88888.00 2005-12-22 02:44:08.018 356 13245.42 784.74 57339.30 88888.00 2005-12-22 02:44:09.018 356 13245.42 784.99 57338.81 88888.00 2005-12-22 02:44:10.018 356 13245.29 785.36 57339.06 88888.00 2005-12-22 02:44:11.018 356 13244.64 784.99 57339.06 88888.00 2005-12-22 02:44:12.018 356 13244.77 784.74 57338.69 88888.00 2005-12-22 02:44:13.018 356 13244.77 784.99 57338.93 88888.00 2005-12-22 02:44:14.018 356 13244.51 784.99 57338.93 88888.00 2005-12-22 02:44:15.018 356 13245.29 785.23 57339.18 88888.00 2005-12-22 02:44:16.018 356 13245.16 784.86 57338.45 88888.00 2005-12-22 02:44:17.018 356 13245.03 784.49 57338.69 88888.00 2005-12-22 02:44:18.018 356 13244.77 785.73 57338.93 88888.00 2005-12-22 02:44:19.018 356 13245.16 784.86 57338.32 88888.00 2005-12-22 02:44:20.018 356 13245.81 784.74 57338.45 88888.00 2005-12-22 02:44:21.018 356 13244.64 784.99 57338.32 88888.00 2005-12-22 02:44:22.018 356 13245.81 784.86 57338.69 88888.00 2005-12-22 02:44:23.018 356 13245.03 785.23 57338.08 88888.00 2005-12-22 02:44:24.018 356 13244.77 784.61 57338.81 88888.00 2005-12-22 02:44:25.018 356 13245.16 784.61 57338.45 88888.00 2005-12-22 02:44:26.018 356 13244.90 785.36 57338.81 88888.00 2005-12-22 02:44:27.018 356 13246.07 784.61 57339.06 88888.00 2005-12-22 02:44:28.018 356 13245.03 784.49 57337.84 88888.00 2005-12-22 02:44:29.018 356 13245.16 785.11 57339.18 88888.00 2005-12-22 02:44:30.018 356 13245.16 784.99 57338.81 88888.00 2005-12-22 02:44:31.018 356 13244.90 785.11 57338.32 88888.00 2005-12-22 02:44:32.018 356 13244.64 785.23 57338.45 88888.00 2005-12-22 02:44:33.018 356 13245.03 784.37 57338.57 88888.00 2005-12-22 02:44:34.018 356 13245.42 784.37 57338.32 88888.00 2005-12-22 02:44:35.018 356 13245.55 784.49 57339.06 88888.00 2005-12-22 02:44:36.018 356 13244.77 784.24 57339.42 88888.00 2005-12-22 02:44:37.018 356 13245.68 785.48 57338.57 88888.00 2005-12-22 02:44:38.018 356 13245.68 784.12 57339.30 88888.00 2005-12-22 02:44:39.018 356 13246.07 784.86 57338.81 88888.00 2005-12-22 02:44:40.018 356 13246.07 785.23 57338.81 88888.00 2005-12-22 02:44:41.018 356 13245.81 785.48 57338.93 88888.00 2005-12-22 02:44:42.018 356 13246.07 784.86 57339.18 88888.00 2005-12-22 02:44:43.018 356 13245.68 784.74 57339.30 88888.00 2005-12-22 02:44:44.018 356 13245.42 784.86 57338.69 88888.00 2005-12-22 02:44:45.018 356 13245.94 784.86 57338.45 88888.00 2005-12-22 02:44:46.018 356 13246.07 784.99 57339.06 88888.00 2005-12-22 02:44:47.018 356 13246.72 785.23 57338.08 88888.00 2005-12-22 02:44:48.018 356 13245.68 784.74 57338.93 88888.00 2005-12-22 02:44:49.018 356 13245.81 783.75 57338.57 88888.00 2005-12-22 02:44:50.018 356 13246.59 785.11 57339.30 88888.00 2005-12-22 02:44:51.018 356 13246.33 785.36 57338.57 88888.00 2005-12-22 02:44:52.018 356 13245.94 784.99 57339.91 88888.00 2005-12-22 02:44:53.018 356 13245.81 785.36 57338.57 88888.00 2005-12-22 02:44:54.018 356 13246.20 784.86 57339.55 88888.00 2005-12-22 02:44:55.018 356 13246.46 784.49 57339.55 88888.00 2005-12-22 02:44:56.018 356 13245.55 784.37 57339.30 88888.00 2005-12-22 02:44:57.018 356 13246.33 785.23 57338.45 88888.00 2005-12-22 02:44:58.018 356 13245.94 784.61 57339.18 88888.00 2005-12-22 02:44:59.018 356 13245.29 785.36 57339.06 88888.00 2005-12-22 02:45:00.018 356 13245.81 785.23 57338.69 88888.00 2005-12-22 02:45:01.018 356 13245.42 785.11 57339.18 88888.00 2005-12-22 02:45:02.018 356 13245.68 784.24 57339.30 88888.00 2005-12-22 02:45:03.018 356 13245.68 785.36 57339.06 88888.00 2005-12-22 02:45:04.018 356 13245.94 784.74 57338.81 88888.00 2005-12-22 02:45:05.018 356 13245.68 784.99 57338.57 88888.00 2005-12-22 02:45:06.018 356 13246.07 784.99 57338.57 88888.00 2005-12-22 02:45:07.018 356 13245.68 784.49 57338.81 88888.00 2005-12-22 02:45:08.018 356 13245.68 785.11 57339.30 88888.00 2005-12-22 02:45:09.018 356 13245.68 785.11 57339.30 88888.00 2005-12-22 02:45:10.018 356 13245.16 784.49 57339.67 88888.00 2005-12-22 02:45:11.018 356 13245.16 784.61 57339.91 88888.00 2005-12-22 02:45:12.018 356 13245.81 785.48 57339.06 88888.00 2005-12-22 02:45:13.018 356 13245.03 784.99 57339.06 88888.00 2005-12-22 02:45:14.018 356 13244.25 784.37 57339.18 88888.00 2005-12-22 02:45:15.018 356 13245.81 785.73 57339.06 88888.00 2005-12-22 02:45:16.018 356 13245.03 785.60 57339.18 88888.00 2005-12-22 02:45:17.018 356 13245.68 785.23 57339.42 88888.00 2005-12-22 02:45:18.018 356 13244.77 785.60 57339.18 88888.00 2005-12-22 02:45:19.018 356 13244.90 784.86 57338.32 88888.00 2005-12-22 02:45:20.018 356 13245.42 785.60 57338.81 88888.00 2005-12-22 02:45:21.018 356 13245.29 785.36 57339.42 88888.00 2005-12-22 02:45:22.018 356 13245.03 785.36 57339.06 88888.00 2005-12-22 02:45:23.018 356 13246.07 784.99 57339.18 88888.00 2005-12-22 02:45:24.018 356 13246.07 785.36 57338.81 88888.00 2005-12-22 02:45:25.018 356 13245.42 785.98 57339.18 88888.00 2005-12-22 02:45:26.018 356 13246.07 785.85 57339.06 88888.00 2005-12-22 02:45:27.018 356 13246.07 785.23 57338.81 88888.00 2005-12-22 02:45:28.018 356 13245.68 785.23 57339.06 88888.00 2005-12-22 02:45:29.018 356 13246.20 785.98 57338.81 88888.00 2005-12-22 02:45:30.018 356 13245.94 785.98 57339.18 88888.00 2005-12-22 02:45:31.018 356 13246.20 785.36 57338.93 88888.00 2005-12-22 02:45:32.018 356 13245.94 785.85 57338.93 88888.00 2005-12-22 02:45:33.018 356 13245.68 785.73 57338.81 88888.00 2005-12-22 02:45:34.018 356 13246.07 785.60 57339.30 88888.00 2005-12-22 02:45:35.018 356 13246.07 785.73 57338.81 88888.00 2005-12-22 02:45:36.018 356 13245.81 785.60 57339.06 88888.00 2005-12-22 02:45:37.018 356 13247.11 784.99 57338.69 88888.00 2005-12-22 02:45:38.018 356 13246.20 785.60 57339.18 88888.00 2005-12-22 02:45:39.018 356 13246.33 785.36 57339.06 88888.00 2005-12-22 02:45:40.018 356 13246.59 785.36 57339.06 88888.00 2005-12-22 02:45:41.018 356 13246.72 785.48 57338.81 88888.00 2005-12-22 02:45:42.018 356 13246.85 785.11 57338.69 88888.00 2005-12-22 02:45:43.018 356 13245.81 784.99 57339.18 88888.00 2005-12-22 02:45:44.018 356 13246.33 785.98 57339.06 88888.00 2005-12-22 02:45:45.018 356 13246.46 785.36 57338.81 88888.00 2005-12-22 02:45:46.018 356 13246.72 784.86 57338.69 88888.00 2005-12-22 02:45:47.018 356 13245.16 786.10 57339.06 88888.00 2005-12-22 02:45:48.018 356 13246.33 784.49 57339.18 88888.00 2005-12-22 02:45:49.018 356 13246.46 784.99 57339.55 88888.00 2005-12-22 02:45:50.018 356 13246.33 785.11 57339.18 88888.00 2005-12-22 02:45:51.018 356 13245.81 784.86 57338.57 88888.00 2005-12-22 02:45:52.018 356 13246.20 785.60 57338.32 88888.00 2005-12-22 02:45:53.018 356 13246.33 784.99 57339.55 88888.00 2005-12-22 02:45:54.018 356 13246.07 785.60 57339.42 88888.00 2005-12-22 02:45:55.018 356 13245.81 785.23 57338.69 88888.00 2005-12-22 02:45:56.018 356 13246.33 785.48 57339.06 88888.00 2005-12-22 02:45:57.018 356 13246.46 785.73 57339.06 88888.00 2005-12-22 02:45:58.018 356 13246.07 785.11 57338.45 88888.00 2005-12-22 02:45:59.018 356 13245.68 785.36 57338.81 88888.00 2005-12-22 02:46:00.018 356 13245.68 785.60 57339.18 88888.00 2005-12-22 02:46:01.018 356 13245.94 785.60 57339.06 88888.00 2005-12-22 02:46:02.018 356 13246.20 785.36 57338.45 88888.00 2005-12-22 02:46:03.018 356 13246.33 784.86 57338.93 88888.00 2005-12-22 02:46:04.018 356 13245.55 785.85 57338.69 88888.00 2005-12-22 02:46:05.018 356 13245.42 784.99 57338.57 88888.00 2005-12-22 02:46:06.018 356 13245.42 785.48 57338.57 88888.00 2005-12-22 02:46:07.018 356 13246.20 785.11 57339.06 88888.00 2005-12-22 02:46:08.018 356 13246.33 784.99 57338.81 88888.00 2005-12-22 02:46:09.018 356 13246.59 785.73 57338.93 88888.00 2005-12-22 02:46:10.018 356 13246.59 785.23 57339.18 88888.00 2005-12-22 02:46:11.018 356 13246.33 785.23 57338.81 88888.00 2005-12-22 02:46:12.018 356 13246.07 785.60 57338.81 88888.00 2005-12-22 02:46:13.018 356 13246.46 785.73 57338.69 88888.00 2005-12-22 02:46:14.018 356 13246.07 785.23 57338.57 88888.00 2005-12-22 02:46:15.018 356 13246.07 784.74 57339.18 88888.00 2005-12-22 02:46:16.018 356 13246.33 785.36 57338.93 88888.00 2005-12-22 02:46:17.018 356 13246.85 784.86 57338.81 88888.00 2005-12-22 02:46:18.018 356 13246.07 785.11 57338.45 88888.00 2005-12-22 02:46:19.018 356 13245.42 785.23 57338.81 88888.00 2005-12-22 02:46:20.018 356 13246.07 785.60 57339.06 88888.00 2005-12-22 02:46:21.018 356 13245.55 785.60 57338.69 88888.00 2005-12-22 02:46:22.018 356 13245.81 785.36 57339.42 88888.00 2005-12-22 02:46:23.018 356 13246.33 785.23 57338.93 88888.00 2005-12-22 02:46:24.018 356 13245.81 785.60 57338.08 88888.00 2005-12-22 02:46:25.018 356 13245.68 785.36 57338.81 88888.00 2005-12-22 02:46:26.018 356 13245.68 785.85 57338.57 88888.00 2005-12-22 02:46:27.018 356 13245.94 785.23 57338.32 88888.00 2005-12-22 02:46:28.018 356 13246.07 785.73 57338.81 88888.00 2005-12-22 02:46:29.018 356 13246.07 785.23 57338.57 88888.00 2005-12-22 02:46:30.018 356 13245.03 785.73 57338.81 88888.00 2005-12-22 02:46:31.018 356 13246.07 784.86 57338.57 88888.00 2005-12-22 02:46:32.018 356 13245.81 785.85 57338.32 88888.00 2005-12-22 02:46:33.018 356 13245.94 785.73 57338.81 88888.00 2005-12-22 02:46:34.018 356 13245.55 785.23 57338.45 88888.00 2005-12-22 02:46:35.018 356 13245.42 785.36 57339.06 88888.00 2005-12-22 02:46:36.018 356 13245.81 785.11 57338.45 88888.00 2005-12-22 02:46:37.018 356 13245.94 785.85 57338.57 88888.00 2005-12-22 02:46:38.018 356 13245.94 785.73 57338.32 88888.00 2005-12-22 02:46:39.018 356 13245.68 785.60 57338.81 88888.00 2005-12-22 02:46:40.018 356 13245.03 785.36 57338.32 88888.00 2005-12-22 02:46:41.018 356 13246.07 785.23 57338.45 88888.00 2005-12-22 02:46:42.018 356 13245.29 785.48 57339.55 88888.00 2005-12-22 02:46:43.018 356 13246.07 784.99 57338.45 88888.00 2005-12-22 02:46:44.018 356 13245.42 785.11 57338.81 88888.00 2005-12-22 02:46:45.018 356 13245.81 784.74 57337.96 88888.00 2005-12-22 02:46:46.018 356 13245.42 785.23 57338.32 88888.00 2005-12-22 02:46:47.018 356 13245.68 784.61 57338.57 88888.00 2005-12-22 02:46:48.018 356 13245.03 785.48 57337.34 88888.00 2005-12-22 02:46:49.018 356 13245.68 785.11 57338.69 88888.00 2005-12-22 02:46:50.018 356 13245.68 784.99 57338.45 88888.00 2005-12-22 02:46:51.018 356 13245.68 785.36 57338.57 88888.00 2005-12-22 02:46:52.018 356 13245.68 785.23 57338.45 88888.00 2005-12-22 02:46:53.018 356 13245.81 784.99 57338.57 88888.00 2005-12-22 02:46:54.018 356 13245.68 785.23 57338.45 88888.00 2005-12-22 02:46:55.018 356 13245.68 784.99 57338.45 88888.00 2005-12-22 02:46:56.018 356 13245.68 785.11 57338.08 88888.00 2005-12-22 02:46:57.018 356 13245.55 784.86 57338.20 88888.00 2005-12-22 02:46:58.018 356 13246.07 785.85 57337.96 88888.00 2005-12-22 02:46:59.018 356 13245.42 785.11 57338.45 88888.00 2005-12-22 02:47:00.018 356 13245.42 785.11 57338.20 88888.00 2005-12-22 02:47:01.018 356 13245.94 784.99 57337.96 88888.00 2005-12-22 02:47:02.018 356 13246.59 785.23 57338.20 88888.00 2005-12-22 02:47:03.018 356 13245.29 785.36 57338.45 88888.00 2005-12-22 02:47:04.018 356 13245.68 784.99 57338.81 88888.00 2005-12-22 02:47:05.018 356 13246.07 785.23 57338.20 88888.00 2005-12-22 02:47:06.018 356 13246.46 784.74 57337.84 88888.00 2005-12-22 02:47:07.018 356 13245.81 785.11 57338.45 88888.00 2005-12-22 02:47:08.018 356 13246.46 785.11 57338.45 88888.00 2005-12-22 02:47:09.018 356 13245.94 784.86 57338.45 88888.00 2005-12-22 02:47:10.018 356 13246.07 784.86 57338.45 88888.00 2005-12-22 02:47:11.018 356 13245.55 785.23 57339.06 88888.00 2005-12-22 02:47:12.018 356 13245.94 784.86 57337.71 88888.00 2005-12-22 02:47:13.018 356 13246.07 784.99 57338.08 88888.00 2005-12-22 02:47:14.018 356 13246.59 784.99 57338.20 88888.00 2005-12-22 02:47:15.018 356 13246.46 784.99 57337.96 88888.00 2005-12-22 02:47:16.018 356 13246.46 784.61 57338.32 88888.00 2005-12-22 02:47:17.018 356 13246.46 785.11 57338.45 88888.00 2005-12-22 02:47:18.018 356 13246.33 785.36 57338.32 88888.00 2005-12-22 02:47:19.018 356 13245.94 785.85 57338.08 88888.00 2005-12-22 02:47:20.018 356 13246.33 784.86 57338.45 88888.00 2005-12-22 02:47:21.018 356 13245.81 784.86 57337.71 88888.00 2005-12-22 02:47:22.018 356 13245.94 785.23 57338.57 88888.00 2005-12-22 02:47:23.018 356 13246.07 784.86 57337.71 88888.00 2005-12-22 02:47:24.018 356 13246.59 786.10 57338.20 88888.00 2005-12-22 02:47:25.018 356 13246.07 784.86 57338.08 88888.00 2005-12-22 02:47:26.018 356 13246.46 785.23 57337.84 88888.00 2005-12-22 02:47:27.018 356 13246.72 784.99 57337.84 88888.00 2005-12-22 02:47:28.018 356 13245.81 784.99 57337.59 88888.00 2005-12-22 02:47:29.018 356 13245.68 785.11 57338.45 88888.00 2005-12-22 02:47:30.018 356 13245.68 784.99 57338.20 88888.00 2005-12-22 02:47:31.018 356 13246.20 784.24 57338.08 88888.00 2005-12-22 02:47:32.018 356 13245.68 785.23 57337.96 88888.00 2005-12-22 02:47:33.018 356 13245.94 785.11 57338.08 88888.00 2005-12-22 02:47:34.018 356 13245.94 784.74 57337.84 88888.00 2005-12-22 02:47:35.018 356 13246.07 784.99 57338.20 88888.00 2005-12-22 02:47:36.018 356 13245.55 784.99 57338.08 88888.00 2005-12-22 02:47:37.018 356 13246.20 785.11 57337.71 88888.00 2005-12-22 02:47:38.018 356 13246.72 785.11 57338.57 88888.00 2005-12-22 02:47:39.018 356 13245.81 785.11 57338.45 88888.00 2005-12-22 02:47:40.018 356 13245.42 785.11 57338.45 88888.00 2005-12-22 02:47:41.018 356 13246.20 784.86 57337.84 88888.00 2005-12-22 02:47:42.018 356 13246.59 784.86 57337.59 88888.00 2005-12-22 02:47:43.018 356 13245.94 784.74 57338.08 88888.00 2005-12-22 02:47:44.018 356 13246.07 784.37 57338.08 88888.00 2005-12-22 02:47:45.018 356 13246.59 784.99 57337.96 88888.00 2005-12-22 02:47:46.018 356 13246.20 784.86 57338.45 88888.00 2005-12-22 02:47:47.018 356 13245.94 784.61 57337.10 88888.00 2005-12-22 02:47:48.018 356 13246.46 784.74 57337.96 88888.00 2005-12-22 02:47:49.018 356 13245.94 784.74 57337.84 88888.00 2005-12-22 02:47:50.018 356 13245.94 784.74 57337.71 88888.00 2005-12-22 02:47:51.018 356 13245.81 784.74 57338.57 88888.00 2005-12-22 02:47:52.018 356 13245.68 784.86 57338.20 88888.00 2005-12-22 02:47:53.018 356 13246.20 784.74 57338.08 88888.00 2005-12-22 02:47:54.018 356 13245.94 785.11 57337.22 88888.00 2005-12-22 02:47:55.018 356 13246.33 784.24 57338.20 88888.00 2005-12-22 02:47:56.018 356 13246.59 784.37 57337.59 88888.00 2005-12-22 02:47:57.018 356 13245.42 784.74 57338.45 88888.00 2005-12-22 02:47:58.018 356 13245.68 784.61 57338.57 88888.00 2005-12-22 02:47:59.018 356 13245.55 784.74 57338.08 88888.00 2005-12-22 02:48:00.018 356 13246.07 785.11 57336.86 88888.00 2005-12-22 02:48:01.017 356 13246.46 784.12 57337.59 88888.00 2005-12-22 02:48:02.017 356 13245.55 784.24 57337.47 88888.00 2005-12-22 02:48:03.017 356 13245.42 784.61 57338.08 88888.00 2005-12-22 02:48:04.017 356 13246.20 784.49 57337.84 88888.00 2005-12-22 02:48:05.017 356 13245.55 784.86 57337.22 88888.00 2005-12-22 02:48:06.017 356 13245.68 784.24 57338.20 88888.00 2005-12-22 02:48:07.017 356 13245.68 784.61 57337.47 88888.00 2005-12-22 02:48:08.017 356 13246.07 784.24 57337.96 88888.00 2005-12-22 02:48:09.017 356 13245.94 784.37 57337.71 88888.00 2005-12-22 02:48:10.017 356 13245.68 784.86 57337.71 88888.00 2005-12-22 02:48:11.017 356 13245.29 784.86 57337.96 88888.00 2005-12-22 02:48:12.017 356 13245.29 784.49 57338.20 88888.00 2005-12-22 02:48:13.017 356 13245.16 784.61 57337.22 88888.00 2005-12-22 02:48:14.017 356 13245.55 784.24 57337.84 88888.00 2005-12-22 02:48:15.017 356 13245.68 784.37 57337.96 88888.00 2005-12-22 02:48:16.017 356 13245.42 783.62 57337.96 88888.00 2005-12-22 02:48:17.017 356 13246.07 784.12 57337.22 88888.00 2005-12-22 02:48:18.017 356 13245.68 783.99 57337.96 88888.00 2005-12-22 02:48:19.017 356 13245.03 784.74 57337.47 88888.00 2005-12-22 02:48:20.017 356 13245.94 783.99 57338.08 88888.00 2005-12-22 02:48:21.017 356 13245.29 784.61 57337.71 88888.00 2005-12-22 02:48:22.017 356 13245.94 784.37 57338.08 88888.00 2005-12-22 02:48:23.017 356 13246.07 784.49 57337.34 88888.00 2005-12-22 02:48:24.017 356 13246.07 784.86 57338.45 88888.00 2005-12-22 02:48:25.017 356 13245.55 784.37 57337.84 88888.00 2005-12-22 02:48:26.017 356 13245.81 783.62 57337.59 88888.00 2005-12-22 02:48:27.017 356 13245.16 784.12 57337.71 88888.00 2005-12-22 02:48:28.017 356 13246.07 785.36 57337.47 88888.00 2005-12-22 02:48:29.017 356 13246.20 785.23 57337.22 88888.00 2005-12-22 02:48:30.017 356 13245.81 784.61 57337.34 88888.00 2005-12-22 02:48:31.017 356 13246.20 783.99 57337.34 88888.00 2005-12-22 02:48:32.017 356 13245.55 784.61 57337.71 88888.00 2005-12-22 02:48:33.017 356 13246.07 784.61 57336.98 88888.00 2005-12-22 02:48:34.017 356 13245.42 784.49 57337.96 88888.00 2005-12-22 02:48:35.017 356 13246.07 784.49 57337.84 88888.00 2005-12-22 02:48:36.017 356 13246.46 785.11 57337.34 88888.00 2005-12-22 02:48:37.017 356 13246.72 784.61 57337.96 88888.00 2005-12-22 02:48:38.017 356 13246.59 784.12 57337.34 88888.00 2005-12-22 02:48:39.017 356 13246.20 784.74 57337.84 88888.00 2005-12-22 02:48:40.017 356 13245.81 783.99 57338.08 88888.00 2005-12-22 02:48:41.017 356 13246.33 784.61 57337.59 88888.00 2005-12-22 02:48:42.017 356 13245.94 784.24 57338.08 88888.00 2005-12-22 02:48:43.017 356 13246.20 784.74 57337.96 88888.00 2005-12-22 02:48:44.017 356 13246.07 784.49 57337.59 88888.00 2005-12-22 02:48:45.017 356 13246.20 784.24 57337.96 88888.00 2005-12-22 02:48:46.017 356 13245.81 783.75 57337.34 88888.00 2005-12-22 02:48:47.017 356 13246.20 784.49 57338.08 88888.00 2005-12-22 02:48:48.017 356 13246.59 784.49 57337.84 88888.00 2005-12-22 02:48:49.017 356 13246.72 784.37 57338.08 88888.00 2005-12-22 02:48:50.017 356 13245.94 785.11 57337.47 88888.00 2005-12-22 02:48:51.017 356 13246.07 783.99 57336.98 88888.00 2005-12-22 02:48:52.017 356 13245.68 783.87 57337.47 88888.00 2005-12-22 02:48:53.017 356 13246.59 784.49 57337.96 88888.00 2005-12-22 02:48:54.017 356 13246.59 784.24 57337.96 88888.00 2005-12-22 02:48:55.017 356 13246.59 784.37 57337.22 88888.00 2005-12-22 02:48:56.017 356 13246.33 784.12 57337.59 88888.00 2005-12-22 02:48:57.017 356 13246.33 784.49 57337.10 88888.00 2005-12-22 02:48:58.017 356 13246.46 784.74 57337.47 88888.00 2005-12-22 02:48:59.017 356 13246.20 784.24 57336.86 88888.00 2005-12-22 02:49:00.017 356 13246.72 784.74 57338.20 88888.00 2005-12-22 02:49:01.017 356 13246.33 784.49 57337.71 88888.00 2005-12-22 02:49:02.017 356 13246.33 784.37 57338.08 88888.00 2005-12-22 02:49:03.017 356 13245.55 784.86 57337.34 88888.00 2005-12-22 02:49:04.017 356 13245.94 785.60 57338.08 88888.00 2005-12-22 02:49:05.017 356 13245.81 784.74 57337.34 88888.00 2005-12-22 02:49:06.017 356 13246.59 783.87 57337.59 88888.00 2005-12-22 02:49:07.017 356 13246.46 784.24 57338.32 88888.00 2005-12-22 02:49:08.017 356 13246.20 784.74 57338.08 88888.00 2005-12-22 02:49:09.017 356 13246.46 784.74 57337.71 88888.00 2005-12-22 02:49:10.017 356 13246.07 785.23 57337.96 88888.00 2005-12-22 02:49:11.017 356 13246.59 785.11 57337.34 88888.00 2005-12-22 02:49:12.017 356 13245.68 784.37 57338.57 88888.00 2005-12-22 02:49:13.017 356 13246.46 784.74 57337.84 88888.00 2005-12-22 02:49:14.017 356 13246.33 783.99 57337.84 88888.00 2005-12-22 02:49:15.017 356 13246.07 784.61 57337.10 88888.00 2005-12-22 02:49:16.017 356 13246.72 784.74 57337.71 88888.00 2005-12-22 02:49:17.017 356 13246.33 784.24 57338.08 88888.00 2005-12-22 02:49:18.017 356 13246.33 784.12 57337.71 88888.00 2005-12-22 02:49:19.017 356 13246.72 784.61 57337.84 88888.00 2005-12-22 02:49:20.017 356 13246.07 784.99 57337.47 88888.00 2005-12-22 02:49:21.017 356 13246.72 785.11 57337.34 88888.00 2005-12-22 02:49:22.017 356 13246.85 784.49 57337.47 88888.00 2005-12-22 02:49:23.017 356 13246.85 784.86 57337.84 88888.00 2005-12-22 02:49:24.017 356 13246.72 784.74 57337.71 88888.00 2005-12-22 02:49:25.017 356 13246.46 784.86 57338.08 88888.00 2005-12-22 02:49:26.017 356 13246.72 785.36 57337.84 88888.00 2005-12-22 02:49:27.017 356 13246.46 784.61 57337.10 88888.00 2005-12-22 02:49:28.017 356 13247.24 784.61 57337.84 88888.00 2005-12-22 02:49:29.017 356 13246.98 784.24 57337.96 88888.00 2005-12-22 02:49:30.017 356 13246.46 784.24 57337.84 88888.00 2005-12-22 02:49:31.017 356 13246.85 784.86 57337.22 88888.00 2005-12-22 02:49:32.017 356 13246.85 785.23 57337.84 88888.00 2005-12-22 02:49:33.017 356 13246.33 784.61 57338.08 88888.00 2005-12-22 02:49:34.017 356 13246.72 785.11 57338.20 88888.00 2005-12-22 02:49:35.017 356 13247.11 784.86 57338.45 88888.00 2005-12-22 02:49:36.017 356 13246.85 784.12 57337.22 88888.00 2005-12-22 02:49:37.017 356 13246.72 784.12 57337.84 88888.00 2005-12-22 02:49:38.017 356 13246.33 784.12 57338.20 88888.00 2005-12-22 02:49:39.017 356 13246.46 784.74 57337.59 88888.00 2005-12-22 02:49:40.017 356 13246.85 784.49 57337.84 88888.00 2005-12-22 02:49:41.017 356 13246.72 784.24 57337.84 88888.00 2005-12-22 02:49:42.017 356 13247.37 784.12 57337.59 88888.00 2005-12-22 02:49:43.017 356 13246.85 784.61 57338.08 88888.00 2005-12-22 02:49:44.017 356 13246.46 784.12 57337.59 88888.00 2005-12-22 02:49:45.017 356 13246.85 784.74 57337.96 88888.00 2005-12-22 02:49:46.017 356 13246.20 784.24 57337.22 88888.00 2005-12-22 02:49:47.017 356 13246.85 784.49 57337.47 88888.00 2005-12-22 02:49:48.017 356 13247.37 784.24 57337.22 88888.00 2005-12-22 02:49:49.017 356 13246.85 784.86 57338.08 88888.00 2005-12-22 02:49:50.017 356 13246.20 785.23 57338.08 88888.00 2005-12-22 02:49:51.017 356 13246.46 784.49 57337.71 88888.00 2005-12-22 02:49:52.017 356 13246.85 784.12 57337.47 88888.00 2005-12-22 02:49:53.017 356 13246.98 784.61 57337.47 88888.00 2005-12-22 02:49:54.017 356 13246.98 784.61 57337.71 88888.00 2005-12-22 02:49:55.017 356 13246.85 784.49 57337.10 88888.00 2005-12-22 02:49:56.017 356 13247.37 784.61 57336.98 88888.00 2005-12-22 02:49:57.017 356 13246.98 785.36 57337.10 88888.00 2005-12-22 02:49:58.017 356 13246.85 784.24 57337.47 88888.00 2005-12-22 02:49:59.017 356 13246.98 784.61 57337.22 88888.00 2005-12-22 02:50:00.017 356 13246.98 784.12 57337.84 88888.00 2005-12-22 02:50:01.017 356 13247.11 784.49 57338.08 88888.00 2005-12-22 02:50:02.017 356 13247.11 784.74 57337.59 88888.00 2005-12-22 02:50:03.017 356 13246.85 784.12 57337.96 88888.00 2005-12-22 02:50:04.017 356 13247.37 785.11 57337.96 88888.00 2005-12-22 02:50:05.017 356 13247.37 784.37 57337.71 88888.00 2005-12-22 02:50:06.017 356 13246.85 785.11 57337.22 88888.00 2005-12-22 02:50:07.017 356 13247.24 784.99 57336.86 88888.00 2005-12-22 02:50:08.017 356 13246.85 784.61 57336.86 88888.00 2005-12-22 02:50:09.017 356 13246.85 784.49 57337.96 88888.00 2005-12-22 02:50:10.017 356 13247.37 784.74 57337.59 88888.00 2005-12-22 02:50:11.017 356 13246.85 784.24 57338.20 88888.00 2005-12-22 02:50:12.017 356 13246.59 783.99 57337.59 88888.00 2005-12-22 02:50:13.017 356 13246.72 784.86 57336.98 88888.00 2005-12-22 02:50:14.017 356 13246.72 784.74 57336.98 88888.00 2005-12-22 02:50:15.017 356 13246.85 784.61 57337.59 88888.00 2005-12-22 02:50:16.017 356 13246.33 784.24 57337.22 88888.00 2005-12-22 02:50:17.017 356 13246.33 784.74 57336.61 88888.00 2005-12-22 02:50:18.017 356 13247.76 784.61 57337.59 88888.00 2005-12-22 02:50:19.017 356 13247.37 784.37 57336.73 88888.00 2005-12-22 02:50:20.017 356 13247.11 784.74 57337.71 88888.00 2005-12-22 02:50:21.017 356 13246.59 784.37 57337.59 88888.00 2005-12-22 02:50:22.017 356 13247.11 784.49 57336.73 88888.00 2005-12-22 02:50:23.017 356 13247.11 784.49 57337.71 88888.00 2005-12-22 02:50:24.017 356 13247.89 783.62 57337.34 88888.00 2005-12-22 02:50:25.017 356 13246.85 783.99 57336.61 88888.00 2005-12-22 02:50:26.017 356 13246.98 784.37 57337.71 88888.00 2005-12-22 02:50:27.017 356 13246.72 784.37 57337.22 88888.00 2005-12-22 02:50:28.017 356 13247.11 784.12 57337.10 88888.00 2005-12-22 02:50:29.017 356 13246.33 784.24 57337.84 88888.00 2005-12-22 02:50:30.017 356 13246.98 784.37 57336.49 88888.00 2005-12-22 02:50:31.017 356 13247.24 784.37 57336.86 88888.00 2005-12-22 02:50:32.017 356 13247.11 784.37 57337.10 88888.00 2005-12-22 02:50:33.017 356 13246.85 783.99 57337.59 88888.00 2005-12-22 02:50:34.017 356 13247.89 783.99 57336.61 88888.00 2005-12-22 02:50:35.017 356 13247.50 784.49 57336.73 88888.00 2005-12-22 02:50:36.017 356 13247.50 783.99 57337.10 88888.00 2005-12-22 02:50:37.017 356 13247.24 784.37 57337.10 88888.00 2005-12-22 02:50:38.017 356 13247.63 783.99 57337.34 88888.00 2005-12-22 02:50:39.017 356 13247.37 784.37 57336.61 88888.00 2005-12-22 02:50:40.017 356 13247.63 784.12 57337.22 88888.00 2005-12-22 02:50:41.017 356 13246.98 784.24 57336.98 88888.00 2005-12-22 02:50:42.017 356 13247.37 783.87 57337.47 88888.00 2005-12-22 02:50:43.017 356 13247.11 784.49 57336.98 88888.00 2005-12-22 02:50:44.017 356 13247.11 784.49 57337.34 88888.00 2005-12-22 02:50:45.017 356 13247.24 784.12 57337.47 88888.00 2005-12-22 02:50:46.017 356 13246.98 783.75 57337.22 88888.00 2005-12-22 02:50:47.017 356 13247.37 784.37 57336.61 88888.00 2005-12-22 02:50:48.017 356 13247.24 783.87 57337.10 88888.00 2005-12-22 02:50:49.017 356 13247.11 784.24 57336.86 88888.00 2005-12-22 02:50:50.017 356 13247.50 784.12 57337.59 88888.00 2005-12-22 02:50:51.017 356 13247.37 783.87 57337.22 88888.00 2005-12-22 02:50:52.017 356 13247.11 783.87 57337.22 88888.00 2005-12-22 02:50:53.017 356 13247.11 784.74 57336.49 88888.00 2005-12-22 02:50:54.017 356 13247.11 783.99 57337.47 88888.00 2005-12-22 02:50:55.017 356 13246.33 784.12 57337.10 88888.00 2005-12-22 02:50:56.017 356 13247.11 783.75 57337.10 88888.00 2005-12-22 02:50:57.017 356 13247.24 783.75 57337.59 88888.00 2005-12-22 02:50:58.017 356 13247.63 784.61 57336.98 88888.00 2005-12-22 02:50:59.017 356 13247.76 784.61 57336.98 88888.00 2005-12-22 02:51:00.017 356 13247.63 784.37 57337.34 88888.00 2005-12-22 02:51:01.017 356 13247.89 783.99 57337.22 88888.00 2005-12-22 02:51:02.017 356 13247.50 784.24 57337.59 88888.00 2005-12-22 02:51:03.017 356 13247.24 783.62 57337.96 88888.00 2005-12-22 02:51:04.017 356 13247.11 783.99 57337.22 88888.00 2005-12-22 02:51:05.017 356 13247.37 783.99 57337.34 88888.00 2005-12-22 02:51:06.017 356 13246.72 784.61 57336.98 88888.00 2005-12-22 02:51:07.017 356 13247.37 784.37 57337.59 88888.00 2005-12-22 02:51:08.017 356 13247.50 783.62 57337.59 88888.00 2005-12-22 02:51:09.017 356 13247.11 783.87 57337.34 88888.00 2005-12-22 02:51:10.017 356 13247.37 783.87 57336.98 88888.00 2005-12-22 02:51:11.017 356 13246.85 784.61 57337.34 88888.00 2005-12-22 02:51:12.017 356 13247.37 783.99 57337.47 88888.00 2005-12-22 02:51:13.017 356 13246.85 784.24 57336.98 88888.00 2005-12-22 02:51:14.017 356 13247.24 784.12 57336.86 88888.00 2005-12-22 02:51:15.017 356 13247.11 783.87 57336.98 88888.00 2005-12-22 02:51:16.017 356 13247.11 783.99 57337.22 88888.00 2005-12-22 02:51:17.017 356 13246.85 784.24 57337.34 88888.00 2005-12-22 02:51:18.017 356 13246.85 784.24 57337.22 88888.00 2005-12-22 02:51:19.017 356 13247.24 784.37 57337.10 88888.00 2005-12-22 02:51:20.017 356 13247.37 784.12 57337.84 88888.00 2005-12-22 02:51:21.017 356 13247.37 784.49 57337.22 88888.00 2005-12-22 02:51:22.017 356 13247.76 784.99 57337.22 88888.00 2005-12-22 02:51:23.017 356 13247.63 784.24 57336.73 88888.00 2005-12-22 02:51:24.017 356 13246.85 785.23 57336.86 88888.00 2005-12-22 02:51:25.017 356 13247.11 783.99 57337.22 88888.00 2005-12-22 02:51:26.017 356 13247.89 784.49 57338.08 88888.00 2005-12-22 02:51:27.017 356 13246.85 784.74 57337.59 88888.00 2005-12-22 02:51:28.017 356 13247.11 784.37 57337.10 88888.00 2005-12-22 02:51:29.017 356 13247.37 784.12 57337.22 88888.00 2005-12-22 02:51:30.017 356 13246.59 784.49 57337.47 88888.00 2005-12-22 02:51:31.017 356 13247.37 784.12 57337.84 88888.00 2005-12-22 02:51:32.017 356 13246.85 783.99 57337.59 88888.00 2005-12-22 02:51:33.017 356 13246.98 785.23 57337.22 88888.00 2005-12-22 02:51:34.017 356 13247.63 785.60 57336.73 88888.00 2005-12-22 02:51:35.017 356 13246.72 784.49 57337.22 88888.00 2005-12-22 02:51:36.017 356 13247.11 785.11 57337.47 88888.00 2005-12-22 02:51:37.017 356 13247.37 784.24 57337.59 88888.00 2005-12-22 02:51:38.017 356 13247.63 785.23 57337.84 88888.00 2005-12-22 02:51:39.017 356 13247.63 784.49 57337.22 88888.00 2005-12-22 02:51:40.017 356 13247.63 785.11 57337.34 88888.00 2005-12-22 02:51:41.017 356 13246.98 784.61 57337.22 88888.00 2005-12-22 02:51:42.017 356 13247.11 785.11 57337.47 88888.00 2005-12-22 02:51:43.017 356 13247.11 784.74 57337.59 88888.00 2005-12-22 02:51:44.017 356 13246.98 785.23 57337.59 88888.00 2005-12-22 02:51:45.017 356 13246.85 784.86 57337.96 88888.00 2005-12-22 02:51:46.017 356 13247.63 784.37 57337.84 88888.00 2005-12-22 02:51:47.017 356 13247.11 784.86 57337.59 88888.00 2005-12-22 02:51:48.017 356 13247.37 784.61 57337.84 88888.00 2005-12-22 02:51:49.017 356 13247.50 784.61 57337.96 88888.00 2005-12-22 02:51:50.017 356 13247.63 784.86 57337.71 88888.00 2005-12-22 02:51:51.017 356 13247.89 785.36 57337.71 88888.00 2005-12-22 02:51:52.017 356 13247.63 784.99 57337.71 88888.00 2005-12-22 02:51:53.017 356 13247.63 785.11 57337.47 88888.00 2005-12-22 02:51:54.017 356 13248.28 785.11 57337.47 88888.00 2005-12-22 02:51:55.017 356 13247.63 784.61 57337.71 88888.00 2005-12-22 02:51:56.017 356 13248.54 784.61 57337.71 88888.00 2005-12-22 02:51:57.017 356 13247.37 784.74 57337.47 88888.00 2005-12-22 02:51:58.017 356 13247.76 784.61 57337.84 88888.00 2005-12-22 02:51:59.017 356 13247.63 784.61 57337.71 88888.00 2005-12-22 02:52:00.017 356 13246.98 785.23 57337.84 88888.00 2005-12-22 02:52:01.017 356 13247.89 784.61 57338.32 88888.00 2005-12-22 02:52:02.017 356 13247.50 784.49 57337.96 88888.00 2005-12-22 02:52:03.017 356 13247.76 784.74 57337.71 88888.00 2005-12-22 02:52:04.017 356 13247.24 784.49 57337.47 88888.00 2005-12-22 02:52:05.017 356 13247.63 784.49 57338.08 88888.00 2005-12-22 02:52:06.017 356 13246.72 784.37 57338.57 88888.00 2005-12-22 02:52:07.017 356 13247.37 783.99 57337.71 88888.00 2005-12-22 02:52:08.017 356 13246.98 784.12 57337.96 88888.00 2005-12-22 02:52:09.017 356 13246.59 784.49 57338.45 88888.00 2005-12-22 02:52:10.017 356 13246.98 784.49 57337.34 88888.00 2005-12-22 02:52:11.017 356 13247.24 784.37 57337.84 88888.00 2005-12-22 02:52:12.017 356 13247.63 784.61 57337.59 88888.00 2005-12-22 02:52:13.017 356 13247.37 784.61 57337.71 88888.00 2005-12-22 02:52:14.017 356 13247.24 784.74 57338.08 88888.00 2005-12-22 02:52:15.017 356 13247.11 784.12 57338.32 88888.00 2005-12-22 02:52:16.017 356 13247.50 784.37 57338.08 88888.00 2005-12-22 02:52:17.017 356 13247.24 784.74 57337.59 88888.00 2005-12-22 02:52:18.017 356 13247.63 784.61 57338.08 88888.00 2005-12-22 02:52:19.017 356 13247.76 784.49 57338.08 88888.00 2005-12-22 02:52:20.017 356 13246.46 784.61 57338.45 88888.00 2005-12-22 02:52:21.017 356 13247.24 784.37 57337.59 88888.00 2005-12-22 02:52:22.017 356 13246.85 783.99 57336.98 88888.00 2005-12-22 02:52:23.017 356 13247.76 784.49 57337.47 88888.00 2005-12-22 02:52:24.017 356 13247.37 784.12 57338.08 88888.00 2005-12-22 02:52:25.017 356 13246.33 784.24 57337.22 88888.00 2005-12-22 02:52:26.017 356 13246.59 784.12 57337.71 88888.00 2005-12-22 02:52:27.017 356 13246.98 784.12 57337.22 88888.00 2005-12-22 02:52:28.017 356 13247.24 784.61 57336.98 88888.00 2005-12-22 02:52:29.017 356 13247.11 783.87 57336.86 88888.00 2005-12-22 02:52:30.017 356 13247.37 784.24 57337.71 88888.00 2005-12-22 02:52:31.017 356 13247.24 784.12 57337.47 88888.00 2005-12-22 02:52:32.017 356 13246.33 784.12 57337.71 88888.00 2005-12-22 02:52:33.017 356 13246.59 784.12 57338.08 88888.00 2005-12-22 02:52:34.017 356 13246.98 784.61 57337.59 88888.00 2005-12-22 02:52:35.017 356 13247.24 784.49 57337.34 88888.00 2005-12-22 02:52:36.017 356 13246.85 784.24 57338.20 88888.00 2005-12-22 02:52:37.017 356 13247.37 785.11 57337.47 88888.00 2005-12-22 02:52:38.017 356 13246.85 784.61 57337.59 88888.00 2005-12-22 02:52:39.017 356 13247.37 784.24 57337.96 88888.00 2005-12-22 02:52:40.017 356 13247.11 784.49 57337.34 88888.00 2005-12-22 02:52:41.017 356 13247.11 783.87 57336.98 88888.00 2005-12-22 02:52:42.017 356 13246.85 783.99 57337.59 88888.00 2005-12-22 02:52:43.017 356 13246.98 784.24 57337.59 88888.00 2005-12-22 02:52:44.017 356 13247.24 784.12 57336.86 88888.00 2005-12-22 02:52:45.017 356 13246.33 784.24 57337.47 88888.00 2005-12-22 02:52:46.017 356 13246.85 784.12 57337.59 88888.00 2005-12-22 02:52:47.017 356 13246.85 783.87 57337.71 88888.00 2005-12-22 02:52:48.017 356 13246.85 783.99 57337.59 88888.00 2005-12-22 02:52:49.017 356 13246.85 783.62 57337.59 88888.00 2005-12-22 02:52:50.017 356 13246.72 784.24 57337.47 88888.00 2005-12-22 02:52:51.017 356 13247.37 784.37 57337.59 88888.00 2005-12-22 02:52:52.017 356 13247.24 784.37 57337.47 88888.00 2005-12-22 02:52:53.017 356 13246.46 783.38 57336.73 88888.00 2005-12-22 02:52:54.017 356 13247.37 783.38 57337.47 88888.00 2005-12-22 02:52:55.017 356 13246.98 783.87 57337.47 88888.00 2005-12-22 02:52:56.017 356 13246.20 784.12 57336.86 88888.00 2005-12-22 02:52:57.017 356 13247.24 783.50 57337.84 88888.00 2005-12-22 02:52:58.017 356 13247.11 783.50 57336.98 88888.00 2005-12-22 02:52:59.017 356 13246.33 783.87 57337.47 88888.00 2005-12-22 02:53:00.017 356 13246.20 784.24 57337.59 88888.00 2005-12-22 02:53:01.017 356 13246.59 783.87 57337.10 88888.00 2005-12-22 02:53:02.017 356 13246.33 784.74 57336.98 88888.00 2005-12-22 02:53:03.017 356 13246.59 783.87 57336.98 88888.00 2005-12-22 02:53:04.017 356 13246.59 783.62 57337.10 88888.00 2005-12-22 02:53:05.017 356 13246.59 783.87 57337.34 88888.00 2005-12-22 02:53:06.017 356 13246.33 783.87 57337.22 88888.00 2005-12-22 02:53:07.017 356 13246.85 783.62 57337.10 88888.00 2005-12-22 02:53:08.017 356 13247.11 783.25 57337.22 88888.00 2005-12-22 02:53:09.017 356 13246.46 784.24 57337.34 88888.00 2005-12-22 02:53:10.017 356 13246.46 783.75 57336.98 88888.00 2005-12-22 02:53:11.017 356 13246.33 783.87 57337.10 88888.00 2005-12-22 02:53:12.017 356 13246.72 783.38 57336.98 88888.00 2005-12-22 02:53:13.017 356 13247.24 783.87 57337.10 88888.00 2005-12-22 02:53:14.017 356 13246.98 783.87 57336.98 88888.00 2005-12-22 02:53:15.017 356 13246.20 783.25 57336.25 88888.00 2005-12-22 02:53:16.017 356 13246.33 783.13 57337.84 88888.00 2005-12-22 02:53:17.017 356 13246.85 784.12 57337.22 88888.00 2005-12-22 02:53:18.017 356 13246.85 784.37 57337.22 88888.00 2005-12-22 02:53:19.017 356 13246.85 783.62 57336.98 88888.00 2005-12-22 02:53:20.017 356 13246.46 783.99 57336.73 88888.00 2005-12-22 02:53:21.017 356 13246.72 784.12 57336.98 88888.00 2005-12-22 02:53:22.017 356 13246.98 783.99 57336.98 88888.00 2005-12-22 02:53:23.017 356 13246.46 783.50 57336.98 88888.00 2005-12-22 02:53:24.017 356 13246.72 783.87 57337.10 88888.00 2005-12-22 02:53:25.017 356 13246.98 783.38 57336.86 88888.00 2005-12-22 02:53:26.017 356 13246.59 783.50 57336.49 88888.00 2005-12-22 02:53:27.017 356 13246.46 783.38 57337.10 88888.00 2005-12-22 02:53:28.017 356 13246.85 783.62 57337.22 88888.00 2005-12-22 02:53:29.017 356 13246.98 783.50 57337.47 88888.00 2005-12-22 02:53:30.017 356 13247.24 783.38 57336.73 88888.00 2005-12-22 02:53:31.017 356 13247.11 783.38 57336.49 88888.00 2005-12-22 02:53:32.017 356 13247.11 784.24 57336.37 88888.00 2005-12-22 02:53:33.017 356 13246.59 783.62 57337.96 88888.00 2005-12-22 02:53:34.017 356 13246.20 783.38 57336.98 88888.00 2005-12-22 02:53:35.017 356 13246.59 783.87 57336.12 88888.00 2005-12-22 02:53:36.017 356 13246.33 783.38 57336.73 88888.00 2005-12-22 02:53:37.017 356 13246.46 783.87 57336.86 88888.00 2005-12-22 02:53:38.017 356 13246.33 783.62 57336.98 88888.00 2005-12-22 02:53:39.017 356 13246.46 782.63 57336.25 88888.00 2005-12-22 02:53:40.017 356 13246.20 783.25 57336.86 88888.00 2005-12-22 02:53:41.017 356 13246.85 783.62 57336.49 88888.00 2005-12-22 02:53:42.017 356 13246.98 784.12 57336.61 88888.00 2005-12-22 02:53:43.017 356 13246.20 783.87 57336.73 88888.00 2005-12-22 02:53:44.017 356 13246.07 783.75 57337.71 88888.00 2005-12-22 02:53:45.017 356 13246.46 784.12 57337.10 88888.00 2005-12-22 02:53:46.017 356 13246.85 783.25 57336.37 88888.00 2005-12-22 02:53:47.017 356 13247.11 784.12 57336.73 88888.00 2005-12-22 02:53:48.017 356 13246.85 783.13 57336.86 88888.00 2005-12-22 02:53:49.017 356 13246.20 782.88 57336.61 88888.00 2005-12-22 02:53:50.017 356 13246.33 783.25 57336.61 88888.00 2005-12-22 02:53:51.017 356 13246.33 782.76 57336.49 88888.00 2005-12-22 02:53:52.017 356 13246.46 783.00 57336.61 88888.00 2005-12-22 02:53:53.017 356 13246.72 783.75 57337.22 88888.00 2005-12-22 02:53:54.017 356 13246.20 783.75 57336.98 88888.00 2005-12-22 02:53:55.017 356 13246.20 783.62 57336.86 88888.00 2005-12-22 02:53:56.017 356 13246.46 783.38 57336.49 88888.00 2005-12-22 02:53:57.017 356 13246.72 783.00 57337.22 88888.00 2005-12-22 02:53:58.017 356 13246.07 783.13 57337.22 88888.00 2005-12-22 02:53:59.017 356 13246.59 783.50 57336.61 88888.00 2005-12-22 02:54:00.017 356 13246.46 783.87 57336.25 88888.00 2005-12-22 02:54:01.017 356 13246.07 783.62 57336.73 88888.00 2005-12-22 02:54:02.017 356 13245.94 783.50 57336.98 88888.00 2005-12-22 02:54:03.017 356 13245.81 783.75 57336.61 88888.00 2005-12-22 02:54:04.017 356 13245.94 783.75 57335.88 88888.00 2005-12-22 02:54:05.017 356 13246.33 783.75 57337.10 88888.00 2005-12-22 02:54:06.017 356 13246.46 782.88 57336.98 88888.00 2005-12-22 02:54:07.017 356 13246.07 783.87 57336.86 88888.00 2005-12-22 02:54:08.017 356 13246.33 783.62 57336.98 88888.00 2005-12-22 02:54:09.017 356 13245.94 783.99 57337.22 88888.00 2005-12-22 02:54:10.017 356 13246.07 783.99 57337.34 88888.00 2005-12-22 02:54:11.017 356 13246.72 783.75 57336.86 88888.00 2005-12-22 02:54:12.017 356 13246.46 784.24 57336.73 88888.00 2005-12-22 02:54:13.017 356 13246.85 784.37 57336.86 88888.00 2005-12-22 02:54:14.017 356 13245.94 783.87 57336.98 88888.00 2005-12-22 02:54:15.017 356 13246.72 783.87 57336.73 88888.00 2005-12-22 02:54:16.017 356 13246.46 783.75 57337.22 88888.00 2005-12-22 02:54:17.017 356 13246.07 783.99 57337.34 88888.00 2005-12-22 02:54:18.017 356 13245.94 783.87 57337.59 88888.00 2005-12-22 02:54:19.017 356 13245.68 783.99 57336.73 88888.00 2005-12-22 02:54:20.017 356 13246.33 784.37 57336.49 88888.00 2005-12-22 02:54:21.017 356 13245.81 783.87 57336.98 88888.00 2005-12-22 02:54:22.017 356 13245.81 784.24 57336.73 88888.00 2005-12-22 02:54:23.017 356 13246.07 783.99 57336.61 88888.00 2005-12-22 02:54:24.017 356 13245.55 784.49 57337.22 88888.00 2005-12-22 02:54:25.017 356 13245.81 784.12 57337.47 88888.00 2005-12-22 02:54:26.017 356 13245.55 784.37 57336.98 88888.00 2005-12-22 02:54:27.017 356 13246.33 784.37 57336.61 88888.00 2005-12-22 02:54:28.017 356 13245.68 783.99 57336.73 88888.00 2005-12-22 02:54:29.017 356 13245.68 783.99 57336.73 88888.00 2005-12-22 02:54:30.017 356 13245.94 784.24 57337.84 88888.00 2005-12-22 02:54:31.017 356 13245.68 783.50 57336.98 88888.00 2005-12-22 02:54:32.017 356 13246.20 784.12 57336.49 88888.00 2005-12-22 02:54:33.017 356 13245.29 784.49 57336.98 88888.00 2005-12-22 02:54:34.017 356 13246.07 783.62 57337.34 88888.00 2005-12-22 02:54:35.017 356 13245.55 783.87 57337.22 88888.00 2005-12-22 02:54:36.017 356 13245.16 784.24 57336.61 88888.00 2005-12-22 02:54:37.017 356 13245.16 784.37 57337.34 88888.00 2005-12-22 02:54:38.017 356 13245.81 784.12 57336.73 88888.00 2005-12-22 02:54:39.017 356 13245.29 784.37 57337.10 88888.00 2005-12-22 02:54:40.017 356 13245.29 784.12 57337.22 88888.00 2005-12-22 02:54:41.017 356 13245.29 782.76 57337.10 88888.00 2005-12-22 02:54:42.017 356 13245.03 784.12 57336.73 88888.00 2005-12-22 02:54:43.017 356 13245.16 783.87 57337.34 88888.00 2005-12-22 02:54:44.017 356 13245.29 784.24 57336.86 88888.00 2005-12-22 02:54:45.017 356 13246.07 784.12 57336.86 88888.00 2005-12-22 02:54:46.017 356 13245.29 784.12 57337.22 88888.00 2005-12-22 02:54:47.017 356 13245.29 783.75 57337.34 88888.00 2005-12-22 02:54:48.017 356 13245.29 783.87 57337.84 88888.00 2005-12-22 02:54:49.017 356 13245.03 784.37 57337.22 88888.00 2005-12-22 02:54:50.017 356 13244.77 783.87 57337.47 88888.00 2005-12-22 02:54:51.017 356 13244.64 783.62 57337.10 88888.00 2005-12-22 02:54:52.017 356 13245.42 783.87 57337.22 88888.00 2005-12-22 02:54:53.017 356 13245.03 784.12 57337.10 88888.00 2005-12-22 02:54:54.017 356 13244.64 783.75 57336.98 88888.00 2005-12-22 02:54:55.017 356 13245.29 784.12 57336.49 88888.00 2005-12-22 02:54:56.017 356 13245.03 783.62 57336.61 88888.00 2005-12-22 02:54:57.017 356 13245.03 783.62 57337.47 88888.00 2005-12-22 02:54:58.017 356 13245.03 784.12 57336.73 88888.00 2005-12-22 02:54:59.017 356 13245.03 783.87 57336.73 88888.00 2005-12-22 02:55:00.017 356 13245.42 783.38 57336.86 88888.00 2005-12-22 02:55:01.017 356 13245.68 783.38 57337.47 88888.00 2005-12-22 02:55:02.017 356 13245.68 784.24 57336.86 88888.00 2005-12-22 02:55:03.017 356 13245.42 784.12 57337.10 88888.00 2005-12-22 02:55:04.017 356 13245.42 783.50 57336.98 88888.00 2005-12-22 02:55:05.017 356 13245.16 783.25 57336.73 88888.00 2005-12-22 02:55:06.017 356 13245.03 783.62 57337.34 88888.00 2005-12-22 02:55:07.017 356 13245.68 784.37 57336.61 88888.00 2005-12-22 02:55:08.017 356 13245.68 783.13 57336.86 88888.00 2005-12-22 02:55:09.017 356 13245.42 783.75 57336.49 88888.00 2005-12-22 02:55:10.017 356 13245.03 783.75 57336.37 88888.00 2005-12-22 02:55:11.017 356 13245.03 783.25 57336.61 88888.00 2005-12-22 02:55:12.017 356 13245.29 783.50 57337.10 88888.00 2005-12-22 02:55:13.017 356 13245.55 783.99 57336.73 88888.00 2005-12-22 02:55:14.017 356 13245.68 783.25 57337.22 88888.00 2005-12-22 02:55:15.017 356 13245.29 784.12 57337.22 88888.00 2005-12-22 02:55:16.017 356 13245.68 783.87 57337.10 88888.00 2005-12-22 02:55:17.017 356 13244.77 783.75 57337.22 88888.00 2005-12-22 02:55:18.017 356 13245.29 783.38 57336.98 88888.00 2005-12-22 02:55:19.017 356 13244.90 784.37 57337.22 88888.00 2005-12-22 02:55:20.017 356 13245.03 783.75 57336.98 88888.00 2005-12-22 02:55:21.017 356 13245.03 784.24 57337.47 88888.00 2005-12-22 02:55:22.017 356 13245.29 783.75 57337.47 88888.00 2005-12-22 02:55:23.017 356 13245.29 783.00 57337.10 88888.00 2005-12-22 02:55:24.017 356 13244.51 783.50 57336.61 88888.00 2005-12-22 02:55:25.017 356 13245.16 783.87 57336.98 88888.00 2005-12-22 02:55:26.017 356 13245.16 783.87 57337.59 88888.00 2005-12-22 02:55:27.017 356 13245.29 783.87 57336.49 88888.00 2005-12-22 02:55:28.017 356 13245.03 784.61 57336.73 88888.00 2005-12-22 02:55:29.017 356 13244.90 784.61 57337.10 88888.00 2005-12-22 02:55:30.017 356 13244.77 783.38 57336.86 88888.00 2005-12-22 02:55:31.017 356 13244.38 783.38 57336.86 88888.00 2005-12-22 02:55:32.017 356 13244.64 784.49 57337.47 88888.00 2005-12-22 02:55:33.017 356 13244.51 784.37 57337.22 88888.00 2005-12-22 02:55:34.017 356 13244.38 783.99 57336.61 88888.00 2005-12-22 02:55:35.017 356 13245.16 784.12 57336.61 88888.00 2005-12-22 02:55:36.017 356 13245.29 783.87 57336.73 88888.00 2005-12-22 02:55:37.017 356 13243.99 784.49 57336.49 88888.00 2005-12-22 02:55:38.017 356 13244.38 783.99 57336.49 88888.00 2005-12-22 02:55:39.017 356 13244.38 784.12 57336.86 88888.00 2005-12-22 02:55:40.017 356 13244.90 783.99 57336.49 88888.00 2005-12-22 02:55:41.017 356 13244.51 784.24 57336.73 88888.00 2005-12-22 02:55:42.017 356 13244.12 783.87 57336.73 88888.00 2005-12-22 02:55:43.017 356 13245.03 783.87 57336.73 88888.00 2005-12-22 02:55:44.017 356 13244.51 783.75 57336.61 88888.00 2005-12-22 02:55:45.017 356 13244.51 783.38 57337.10 88888.00 2005-12-22 02:55:46.017 356 13244.90 784.12 57336.98 88888.00 2005-12-22 02:55:47.017 356 13244.25 783.99 57336.61 88888.00 2005-12-22 02:55:48.017 356 13243.73 783.75 57337.10 88888.00 2005-12-22 02:55:49.017 356 13244.51 783.75 57336.49 88888.00 2005-12-22 02:55:50.017 356 13244.64 783.99 57336.73 88888.00 2005-12-22 02:55:51.017 356 13244.77 784.12 57336.86 88888.00 2005-12-22 02:55:52.017 356 13243.99 784.61 57336.37 88888.00 2005-12-22 02:55:53.017 356 13244.64 784.12 57336.86 88888.00 2005-12-22 02:55:54.017 356 13243.99 784.49 57336.73 88888.00 2005-12-22 02:55:55.017 356 13244.25 783.99 57336.86 88888.00 2005-12-22 02:55:56.017 356 13244.25 784.24 57337.10 88888.00 2005-12-22 02:55:57.017 356 13244.77 784.37 57336.73 88888.00 2005-12-22 02:55:58.017 356 13245.42 784.61 57336.86 88888.00 2005-12-22 02:55:59.017 356 13244.12 784.24 57336.86 88888.00 2005-12-22 02:56:00.017 356 13244.64 783.99 57336.98 88888.00 2005-12-22 02:56:01.017 356 13244.38 784.37 57336.49 88888.00 2005-12-22 02:56:02.017 356 13244.12 784.24 57336.00 88888.00 2005-12-22 02:56:03.017 356 13244.51 784.86 57336.25 88888.00 2005-12-22 02:56:04.017 356 13244.64 784.49 57336.25 88888.00 2005-12-22 02:56:05.017 356 13244.51 783.87 57336.86 88888.00 2005-12-22 02:56:06.017 356 13244.51 783.99 57336.00 88888.00 2005-12-22 02:56:07.017 356 13244.25 784.12 57336.37 88888.00 2005-12-22 02:56:08.017 356 13244.51 784.12 57336.12 88888.00 2005-12-22 02:56:09.017 356 13244.38 783.99 57336.61 88888.00 2005-12-22 02:56:10.017 356 13244.64 784.12 57336.49 88888.00 2005-12-22 02:56:11.017 356 13244.51 784.24 57336.49 88888.00 2005-12-22 02:56:12.017 356 13245.29 783.75 57336.49 88888.00 2005-12-22 02:56:13.017 356 13244.12 783.87 57336.12 88888.00 2005-12-22 02:56:14.017 356 13244.64 783.87 57336.25 88888.00 2005-12-22 02:56:15.017 356 13244.51 783.50 57336.98 88888.00 2005-12-22 02:56:16.017 356 13244.38 783.99 57336.73 88888.00 2005-12-22 02:56:17.017 356 13244.90 784.24 57336.98 88888.00 2005-12-22 02:56:18.017 356 13244.25 783.87 57336.25 88888.00 2005-12-22 02:56:19.017 356 13244.12 784.74 57336.25 88888.00 2005-12-22 02:56:20.017 356 13244.25 784.24 57336.49 88888.00 2005-12-22 02:56:21.017 356 13244.38 783.87 57335.39 88888.00 2005-12-22 02:56:22.017 356 13243.60 784.37 57336.25 88888.00 2005-12-22 02:56:23.017 356 13244.12 784.12 57336.49 88888.00 2005-12-22 02:56:24.017 356 13244.77 784.49 57336.73 88888.00 2005-12-22 02:56:25.017 356 13244.64 783.50 57336.49 88888.00 2005-12-22 02:56:26.017 356 13244.38 783.75 57335.51 88888.00 2005-12-22 02:56:27.017 356 13244.51 783.62 57336.49 88888.00 2005-12-22 02:56:28.017 356 13244.64 784.61 57336.61 88888.00 2005-12-22 02:56:29.017 356 13244.38 784.24 57335.75 88888.00 2005-12-22 02:56:30.017 356 13244.12 784.24 57336.25 88888.00 2005-12-22 02:56:31.017 356 13244.12 783.87 57335.88 88888.00 2005-12-22 02:56:32.017 356 13244.77 783.62 57336.73 88888.00 2005-12-22 02:56:33.017 356 13244.25 783.62 57336.98 88888.00 2005-12-22 02:56:34.017 356 13244.12 783.99 57336.12 88888.00 2005-12-22 02:56:35.017 356 13244.25 784.24 57336.37 88888.00 2005-12-22 02:56:36.017 356 13244.64 783.75 57336.25 88888.00 2005-12-22 02:56:37.017 356 13244.64 783.87 57336.25 88888.00 2005-12-22 02:56:38.017 356 13243.73 784.49 57336.49 88888.00 2005-12-22 02:56:39.017 356 13243.99 783.87 57336.86 88888.00 2005-12-22 02:56:40.017 356 13243.86 783.99 57336.49 88888.00 2005-12-22 02:56:41.017 356 13244.90 783.50 57336.49 88888.00 2005-12-22 02:56:42.017 356 13244.77 783.99 57335.75 88888.00 2005-12-22 02:56:43.017 356 13243.86 783.99 57336.12 88888.00 2005-12-22 02:56:44.017 356 13243.99 784.37 57336.86 88888.00 2005-12-22 02:56:45.017 356 13244.12 783.87 57335.63 88888.00 2005-12-22 02:56:46.017 356 13244.25 784.24 57336.12 88888.00 2005-12-22 02:56:47.017 356 13244.25 783.99 57335.63 88888.00 2005-12-22 02:56:48.017 356 13244.77 784.37 57335.63 88888.00 2005-12-22 02:56:49.017 356 13244.64 784.12 57336.37 88888.00 2005-12-22 02:56:50.017 356 13244.77 784.49 57336.25 88888.00 2005-12-22 02:56:51.017 356 13244.25 783.99 57336.49 88888.00 2005-12-22 02:56:52.017 356 13243.86 783.99 57336.25 88888.00 2005-12-22 02:56:53.017 356 13244.51 783.99 57336.37 88888.00 2005-12-22 02:56:54.017 356 13244.64 784.24 57335.51 88888.00 2005-12-22 02:56:55.017 356 13244.51 783.50 57336.00 88888.00 2005-12-22 02:56:56.017 356 13244.38 784.49 57336.12 88888.00 2005-12-22 02:56:57.017 356 13244.90 783.99 57336.00 88888.00 2005-12-22 02:56:58.017 356 13244.25 784.86 57336.12 88888.00 2005-12-22 02:56:59.017 356 13244.51 784.74 57336.12 88888.00 2005-12-22 02:57:00.017 356 13244.77 784.24 57335.75 88888.00 2005-12-22 02:57:01.017 356 13244.25 783.99 57335.88 88888.00 2005-12-22 02:57:02.017 356 13244.38 783.87 57336.00 88888.00 2005-12-22 02:57:03.017 356 13244.38 784.12 57336.00 88888.00 2005-12-22 02:57:04.017 356 13244.77 784.49 57335.88 88888.00 2005-12-22 02:57:05.017 356 13244.38 783.75 57335.63 88888.00 2005-12-22 02:57:06.017 356 13244.25 783.87 57336.25 88888.00 2005-12-22 02:57:07.017 356 13244.77 784.37 57335.39 88888.00 2005-12-22 02:57:08.017 356 13244.64 784.37 57335.51 88888.00 2005-12-22 02:57:09.017 356 13244.38 784.99 57335.27 88888.00 2005-12-22 02:57:10.017 356 13244.90 784.99 57336.00 88888.00 2005-12-22 02:57:11.017 356 13244.90 784.37 57336.37 88888.00 2005-12-22 02:57:12.017 356 13244.64 784.24 57336.73 88888.00 2005-12-22 02:57:13.017 356 13244.64 784.61 57336.25 88888.00 2005-12-22 02:57:14.017 356 13244.64 784.37 57336.00 88888.00 2005-12-22 02:57:15.017 356 13244.77 785.11 57336.12 88888.00 2005-12-22 02:57:16.017 356 13244.77 785.23 57336.37 88888.00 2005-12-22 02:57:17.017 356 13244.25 784.24 57335.88 88888.00 2005-12-22 02:57:18.017 356 13244.12 784.24 57335.75 88888.00 2005-12-22 02:57:19.017 356 13244.64 784.37 57335.75 88888.00 2005-12-22 02:57:20.017 356 13244.25 784.37 57336.00 88888.00 2005-12-22 02:57:21.017 356 13244.12 784.49 57335.88 88888.00 2005-12-22 02:57:22.017 356 13244.25 784.99 57336.73 88888.00 2005-12-22 02:57:23.017 356 13244.38 784.37 57335.27 88888.00 2005-12-22 02:57:24.017 356 13244.90 785.60 57335.51 88888.00 2005-12-22 02:57:25.017 356 13243.73 784.49 57335.39 88888.00 2005-12-22 02:57:26.017 356 13244.77 784.37 57335.63 88888.00 2005-12-22 02:57:27.017 356 13244.51 784.37 57336.00 88888.00 2005-12-22 02:57:28.017 356 13244.77 784.49 57336.12 88888.00 2005-12-22 02:57:29.017 356 13244.38 784.37 57335.88 88888.00 2005-12-22 02:57:30.017 356 13244.77 784.61 57335.63 88888.00 2005-12-22 02:57:31.017 356 13245.03 784.24 57335.39 88888.00 2005-12-22 02:57:32.017 356 13244.77 784.86 57336.37 88888.00 2005-12-22 02:57:33.017 356 13244.51 784.61 57335.14 88888.00 2005-12-22 02:57:34.017 356 13245.42 784.37 57336.12 88888.00 2005-12-22 02:57:35.017 356 13245.16 784.61 57335.27 88888.00 2005-12-22 02:57:36.017 356 13245.42 783.99 57336.25 88888.00 2005-12-22 02:57:37.017 356 13245.03 784.61 57335.63 88888.00 2005-12-22 02:57:38.017 356 13245.29 784.86 57336.12 88888.00 2005-12-22 02:57:39.017 356 13244.90 784.61 57336.25 88888.00 2005-12-22 02:57:40.017 356 13244.77 784.24 57335.14 88888.00 2005-12-22 02:57:41.017 356 13245.94 784.61 57335.27 88888.00 2005-12-22 02:57:42.017 356 13245.16 784.86 57336.25 88888.00 2005-12-22 02:57:43.017 356 13245.42 784.61 57335.75 88888.00 2005-12-22 02:57:44.017 356 13244.77 784.61 57335.27 88888.00 2005-12-22 02:57:45.017 356 13245.68 784.37 57335.88 88888.00 2005-12-22 02:57:46.017 356 13245.29 784.37 57335.63 88888.00 2005-12-22 02:57:47.017 356 13245.03 785.11 57336.00 88888.00 2005-12-22 02:57:48.017 356 13245.55 785.23 57335.51 88888.00 2005-12-22 02:57:49.017 356 13245.42 784.37 57336.00 88888.00 2005-12-22 02:57:50.017 356 13244.90 784.74 57335.51 88888.00 2005-12-22 02:57:51.017 356 13245.42 784.74 57335.75 88888.00 2005-12-22 02:57:52.017 356 13245.16 784.24 57336.00 88888.00 2005-12-22 02:57:53.017 356 13245.29 784.99 57336.37 88888.00 2005-12-22 02:57:54.017 356 13245.29 784.24 57336.00 88888.00 2005-12-22 02:57:55.017 356 13245.55 784.49 57335.75 88888.00 2005-12-22 02:57:56.017 356 13245.55 784.99 57336.12 88888.00 2005-12-22 02:57:57.017 356 13245.81 784.86 57335.75 88888.00 2005-12-22 02:57:58.017 356 13245.55 784.99 57336.12 88888.00 2005-12-22 02:57:59.017 356 13245.81 784.86 57336.00 88888.00 2005-12-22 02:58:00.017 356 13245.03 784.24 57335.88 88888.00 2005-12-22 02:58:01.017 356 13245.68 783.99 57335.88 88888.00 2005-12-22 02:58:02.017 356 13246.20 785.11 57336.61 88888.00 2005-12-22 02:58:03.017 356 13245.42 784.74 57336.61 88888.00 2005-12-22 02:58:04.017 356 13245.68 785.23 57336.37 88888.00 2005-12-22 02:58:05.017 356 13245.29 784.86 57336.25 88888.00 2005-12-22 02:58:06.017 356 13245.29 784.12 57336.00 88888.00 2005-12-22 02:58:07.017 356 13245.29 784.61 57335.75 88888.00 2005-12-22 02:58:08.017 356 13245.81 784.12 57335.51 88888.00 2005-12-22 02:58:09.017 356 13246.33 784.74 57336.61 88888.00 2005-12-22 02:58:10.017 356 13245.81 785.36 57336.00 88888.00 2005-12-22 02:58:11.017 356 13245.68 784.86 57335.88 88888.00 2005-12-22 02:58:12.017 356 13245.55 785.23 57336.00 88888.00 2005-12-22 02:58:13.017 356 13245.81 784.74 57336.25 88888.00 2005-12-22 02:58:14.017 356 13245.42 784.61 57336.12 88888.00 2005-12-22 02:58:15.017 356 13245.68 784.86 57335.75 88888.00 2005-12-22 02:58:16.017 356 13245.29 784.86 57336.49 88888.00 2005-12-22 02:58:17.017 356 13245.55 784.74 57335.75 88888.00 2005-12-22 02:58:18.017 356 13245.42 784.24 57335.88 88888.00 2005-12-22 02:58:19.017 356 13245.94 784.49 57336.00 88888.00 2005-12-22 02:58:20.017 356 13245.68 784.86 57335.88 88888.00 2005-12-22 02:58:21.017 356 13245.81 785.36 57336.25 88888.00 2005-12-22 02:58:22.017 356 13245.81 784.99 57336.00 88888.00 2005-12-22 02:58:23.017 356 13246.07 784.99 57335.88 88888.00 2005-12-22 02:58:24.017 356 13245.29 785.23 57335.63 88888.00 2005-12-22 02:58:25.017 356 13246.33 785.11 57336.12 88888.00 2005-12-22 02:58:26.017 356 13245.81 784.86 57335.27 88888.00 2005-12-22 02:58:27.017 356 13245.55 784.99 57336.61 88888.00 2005-12-22 02:58:28.017 356 13245.81 784.86 57335.75 88888.00 2005-12-22 02:58:29.017 356 13246.07 784.74 57335.14 88888.00 2005-12-22 02:58:30.017 356 13246.20 784.74 57336.12 88888.00 2005-12-22 02:58:31.017 356 13246.46 785.23 57335.63 88888.00 2005-12-22 02:58:32.017 356 13245.94 784.86 57335.75 88888.00 2005-12-22 02:58:33.017 356 13246.59 785.11 57335.63 88888.00 2005-12-22 02:58:34.017 356 13246.20 784.74 57336.12 88888.00 2005-12-22 02:58:35.017 356 13245.68 784.61 57336.25 88888.00 2005-12-22 02:58:36.017 356 13245.94 784.99 57335.63 88888.00 2005-12-22 02:58:37.017 356 13245.81 785.60 57335.75 88888.00 2005-12-22 02:58:38.017 356 13246.59 784.99 57336.37 88888.00 2005-12-22 02:58:39.017 356 13246.46 785.11 57335.63 88888.00 2005-12-22 02:58:40.017 356 13246.98 785.36 57335.75 88888.00 2005-12-22 02:58:41.017 356 13246.20 784.86 57336.61 88888.00 2005-12-22 02:58:42.017 356 13246.59 784.99 57336.12 88888.00 2005-12-22 02:58:43.017 356 13246.59 785.11 57335.63 88888.00 2005-12-22 02:58:44.017 356 13246.85 785.36 57335.39 88888.00 2005-12-22 02:58:45.017 356 13245.68 785.60 57336.00 88888.00 2005-12-22 02:58:46.017 356 13246.72 785.48 57336.25 88888.00 2005-12-22 02:58:47.017 356 13246.33 784.61 57335.75 88888.00 2005-12-22 02:58:48.017 356 13246.59 784.86 57336.25 88888.00 2005-12-22 02:58:49.017 356 13246.07 785.60 57335.63 88888.00 2005-12-22 02:58:50.017 356 13246.33 785.60 57336.00 88888.00 2005-12-22 02:58:51.017 356 13246.33 785.23 57335.63 88888.00 2005-12-22 02:58:52.017 356 13246.20 785.36 57336.00 88888.00 2005-12-22 02:58:53.017 356 13246.46 784.86 57335.63 88888.00 2005-12-22 02:58:54.017 356 13246.20 784.86 57336.37 88888.00 2005-12-22 02:58:55.017 356 13246.46 785.11 57336.37 88888.00 2005-12-22 02:58:56.017 356 13246.20 784.99 57336.37 88888.00 2005-12-22 02:58:57.017 356 13246.07 785.60 57336.25 88888.00 2005-12-22 02:58:58.017 356 13246.72 784.86 57336.12 88888.00 2005-12-22 02:58:59.017 356 13246.46 785.73 57335.02 88888.00 2005-12-22 02:59:00.017 356 13245.81 785.48 57335.51 88888.00 2005-12-22 02:59:01.017 356 13246.33 785.60 57335.63 88888.00 2005-12-22 02:59:02.017 356 13246.33 785.60 57336.12 88888.00 2005-12-22 02:59:03.017 356 13246.59 785.60 57336.37 88888.00 2005-12-22 02:59:04.017 356 13246.72 785.85 57336.37 88888.00 2005-12-22 02:59:05.017 356 13246.85 786.35 57335.51 88888.00 2005-12-22 02:59:06.017 356 13246.59 785.23 57336.73 88888.00 2005-12-22 02:59:07.017 356 13246.72 785.11 57336.00 88888.00 2005-12-22 02:59:08.017 356 13246.98 785.36 57335.88 88888.00 2005-12-22 02:59:09.017 356 13246.85 785.60 57336.37 88888.00 2005-12-22 02:59:10.017 356 13246.46 785.60 57336.73 88888.00 2005-12-22 02:59:11.017 356 13247.50 784.99 57335.51 88888.00 2005-12-22 02:59:12.017 356 13247.24 785.11 57336.49 88888.00 2005-12-22 02:59:13.017 356 13246.85 785.11 57335.88 88888.00 2005-12-22 02:59:14.017 356 13246.98 786.10 57336.49 88888.00 2005-12-22 02:59:15.017 356 13247.11 785.36 57336.12 88888.00 2005-12-22 02:59:16.017 356 13246.72 785.36 57336.49 88888.00 2005-12-22 02:59:17.017 356 13246.85 784.99 57336.12 88888.00 2005-12-22 02:59:18.017 356 13246.46 785.73 57336.61 88888.00 2005-12-22 02:59:19.017 356 13246.85 785.48 57336.00 88888.00 2005-12-22 02:59:20.017 356 13246.85 785.73 57336.37 88888.00 2005-12-22 02:59:21.017 356 13246.98 785.73 57336.00 88888.00 2005-12-22 02:59:22.017 356 13246.33 784.99 57336.12 88888.00 2005-12-22 02:59:23.017 356 13246.85 785.36 57335.75 88888.00 2005-12-22 02:59:24.017 356 13246.46 785.36 57336.00 88888.00 2005-12-22 02:59:25.017 356 13246.85 785.60 57335.63 88888.00 2005-12-22 02:59:26.017 356 13246.72 784.86 57335.51 88888.00 2005-12-22 02:59:27.017 356 13247.11 785.23 57336.12 88888.00 2005-12-22 02:59:28.017 356 13246.59 785.48 57336.00 88888.00 2005-12-22 02:59:29.017 356 13246.20 785.36 57335.63 88888.00 2005-12-22 02:59:30.017 356 13246.20 785.48 57335.88 88888.00 2005-12-22 02:59:31.017 356 13246.46 785.60 57335.63 88888.00 2005-12-22 02:59:32.017 356 13246.46 785.36 57335.27 88888.00 2005-12-22 02:59:33.017 356 13246.33 785.23 57335.63 88888.00 2005-12-22 02:59:34.017 356 13247.24 785.36 57335.51 88888.00 2005-12-22 02:59:35.017 356 13246.33 785.60 57335.39 88888.00 2005-12-22 02:59:36.017 356 13246.59 785.73 57336.25 88888.00 2005-12-22 02:59:37.017 356 13246.59 785.11 57335.39 88888.00 2005-12-22 02:59:38.017 356 13246.59 785.23 57336.00 88888.00 2005-12-22 02:59:39.017 356 13246.98 785.60 57336.00 88888.00 2005-12-22 02:59:40.017 356 13247.24 785.60 57335.63 88888.00 2005-12-22 02:59:41.017 356 13246.85 784.99 57335.51 88888.00 2005-12-22 02:59:42.017 356 13247.11 785.73 57335.51 88888.00 2005-12-22 02:59:43.017 356 13247.11 785.48 57335.39 88888.00 2005-12-22 02:59:44.017 356 13247.50 785.36 57335.88 88888.00 2005-12-22 02:59:45.017 356 13246.85 785.60 57335.63 88888.00 2005-12-22 02:59:46.017 356 13247.24 785.48 57336.12 88888.00 2005-12-22 02:59:47.017 356 13246.85 785.85 57335.75 88888.00 2005-12-22 02:59:48.017 356 13246.85 785.11 57336.12 88888.00 2005-12-22 02:59:49.017 356 13246.98 785.73 57335.75 88888.00 2005-12-22 02:59:50.017 356 13246.59 785.36 57336.37 88888.00 2005-12-22 02:59:51.017 356 13247.11 785.36 57335.88 88888.00 2005-12-22 02:59:52.017 356 13247.11 784.99 57335.39 88888.00 2005-12-22 02:59:53.017 356 13246.46 785.60 57336.00 88888.00 2005-12-22 02:59:54.017 356 13246.33 785.48 57335.51 88888.00 2005-12-22 02:59:55.017 356 13246.72 784.86 57335.39 88888.00 2005-12-22 03:00:00.017 356 13246.59 785.73 57335.63 88888.00 2005-12-22 03:00:01.017 356 13247.63 785.60 57335.51 88888.00 2005-12-22 03:00:02.017 356 13246.33 785.23 57335.75 88888.00 2005-12-22 03:00:03.017 356 13246.98 785.36 57335.88 88888.00 2005-12-22 03:00:04.017 356 13247.11 785.36 57335.88 88888.00 2005-12-22 03:00:05.017 356 13246.72 785.23 57335.51 88888.00 2005-12-22 03:00:06.017 356 13247.24 785.11 57335.51 88888.00 2005-12-22 03:00:07.017 356 13246.59 785.60 57335.63 88888.00 2005-12-22 03:00:08.017 356 13247.24 785.73 57336.00 88888.00 2005-12-22 03:00:09.017 356 13247.11 785.23 57336.00 88888.00 2005-12-22 03:00:10.017 356 13247.63 785.85 57335.51 88888.00 2005-12-22 03:00:11.017 356 13246.85 785.23 57335.14 88888.00 2005-12-22 03:00:12.017 356 13247.50 785.36 57335.27 88888.00 2005-12-22 03:00:13.017 356 13246.85 785.73 57335.39 88888.00 2005-12-22 03:00:14.017 356 13246.72 785.23 57335.63 88888.00 2005-12-22 03:00:15.017 356 13247.50 785.36 57335.88 88888.00 2005-12-22 03:00:16.017 356 13246.85 785.60 57335.27 88888.00 2005-12-22 03:00:17.017 356 13247.50 785.23 57336.00 88888.00 2005-12-22 03:00:18.017 356 13247.37 785.36 57336.00 88888.00 2005-12-22 03:00:19.017 356 13247.11 784.99 57335.75 88888.00 2005-12-22 03:00:20.017 356 13247.63 785.48 57335.27 88888.00 2005-12-22 03:00:21.017 356 13246.72 785.48 57335.88 88888.00 2005-12-22 03:00:22.017 356 13246.46 784.74 57335.51 88888.00 2005-12-22 03:00:23.017 356 13246.98 785.73 57334.78 88888.00 2005-12-22 03:00:24.017 356 13247.11 785.23 57335.63 88888.00 2005-12-22 03:00:25.017 356 13246.98 785.60 57336.25 88888.00 2005-12-22 03:00:26.017 356 13246.98 785.48 57335.39 88888.00 2005-12-22 03:00:27.017 356 13246.72 784.74 57335.14 88888.00 2005-12-22 03:00:28.017 356 13247.24 785.48 57335.63 88888.00 2005-12-22 03:00:29.017 356 13247.24 785.48 57335.51 88888.00 2005-12-22 03:00:30.017 356 13247.76 785.23 57335.63 88888.00 2005-12-22 03:00:31.017 356 13246.46 785.36 57336.12 88888.00 2005-12-22 03:00:32.017 356 13246.85 784.74 57335.39 88888.00 2005-12-22 03:00:33.017 356 13246.98 784.86 57334.78 88888.00 2005-12-22 03:00:34.017 356 13247.11 785.48 57335.27 88888.00 2005-12-22 03:00:35.017 356 13247.11 785.11 57335.39 88888.00 2005-12-22 03:00:36.017 356 13246.85 785.48 57336.00 88888.00 2005-12-22 03:00:37.017 356 13246.72 785.73 57335.39 88888.00 2005-12-22 03:00:38.017 356 13246.46 785.60 57335.02 88888.00 2005-12-22 03:00:39.017 356 13246.85 785.11 57335.51 88888.00 2005-12-22 03:00:40.017 356 13247.11 785.85 57335.39 88888.00 2005-12-22 03:00:41.017 356 13247.37 784.86 57335.14 88888.00 2005-12-22 03:00:42.017 356 13246.85 785.23 57335.39 88888.00 2005-12-22 03:00:43.017 356 13247.50 785.73 57335.39 88888.00 2005-12-22 03:00:44.017 356 13246.72 785.23 57335.14 88888.00 2005-12-22 03:00:45.017 356 13246.85 785.85 57335.63 88888.00 2005-12-22 03:00:46.017 356 13246.98 785.60 57335.02 88888.00 2005-12-22 03:00:47.017 356 13246.98 785.60 57334.78 88888.00 2005-12-22 03:00:48.017 356 13247.24 785.73 57335.27 88888.00 2005-12-22 03:00:49.017 356 13247.24 786.10 57335.14 88888.00 2005-12-22 03:00:50.017 356 13247.89 785.60 57335.39 88888.00 2005-12-22 03:00:51.017 356 13246.98 785.73 57335.14 88888.00 2005-12-22 03:00:52.017 356 13247.11 785.48 57335.51 88888.00 2005-12-22 03:00:53.017 356 13247.50 785.73 57335.14 88888.00 2005-12-22 03:00:54.017 356 13247.50 785.73 57335.02 88888.00 2005-12-22 03:00:55.017 356 13247.63 785.73 57335.39 88888.00 2005-12-22 03:00:56.017 356 13248.41 785.85 57334.78 88888.00 2005-12-22 03:00:57.017 356 13247.63 785.60 57335.88 88888.00 2005-12-22 03:00:58.017 356 13247.50 785.73 57334.90 88888.00 2005-12-22 03:00:59.017 356 13248.02 785.36 57335.63 88888.00 2005-12-22 03:01:00.017 356 13247.63 785.48 57335.51 88888.00 2005-12-22 03:01:01.017 356 13247.37 785.36 57335.51 88888.00 2005-12-22 03:01:02.017 356 13247.50 785.85 57335.88 88888.00 2005-12-22 03:01:03.017 356 13247.76 785.60 57334.90 88888.00 2005-12-22 03:01:04.017 356 13247.37 785.36 57336.00 88888.00 2005-12-22 03:01:05.017 356 13247.37 785.36 57335.63 88888.00 2005-12-22 03:01:06.017 356 13247.24 785.48 57335.75 88888.00 2005-12-22 03:01:07.017 356 13247.37 785.73 57335.88 88888.00 2005-12-22 03:01:08.017 356 13247.37 786.10 57335.27 88888.00 2005-12-22 03:01:09.017 356 13247.50 786.35 57335.14 88888.00 2005-12-22 03:01:10.017 356 13246.98 785.98 57334.90 88888.00 2005-12-22 03:01:11.017 356 13247.50 785.73 57335.02 88888.00 2005-12-22 03:01:12.017 356 13247.76 785.98 57334.90 88888.00 2005-12-22 03:01:13.017 356 13247.63 785.73 57335.02 88888.00 2005-12-22 03:01:14.017 356 13246.85 785.48 57335.02 88888.00 2005-12-22 03:01:15.017 356 13247.63 786.10 57335.02 88888.00 2005-12-22 03:01:16.017 356 13247.11 785.85 57335.27 88888.00 2005-12-22 03:01:17.017 356 13246.98 785.73 57334.66 88888.00 2005-12-22 03:01:18.017 356 13247.63 785.48 57335.27 88888.00 2005-12-22 03:01:19.017 356 13247.24 784.99 57335.27 88888.00 2005-12-22 03:01:20.017 356 13247.63 785.60 57334.53 88888.00 2005-12-22 03:01:21.017 356 13248.15 785.48 57334.41 88888.00 2005-12-22 03:01:22.017 356 13247.63 786.10 57335.39 88888.00 2005-12-22 03:01:23.017 356 13247.24 786.22 57334.66 88888.00 2005-12-22 03:01:24.017 356 13247.50 785.73 57334.53 88888.00 2005-12-22 03:01:25.017 356 13248.15 785.73 57335.02 88888.00 2005-12-22 03:01:26.017 356 13247.50 785.36 57335.27 88888.00 2005-12-22 03:01:27.017 356 13247.76 785.85 57336.00 88888.00 2005-12-22 03:01:28.017 356 13247.89 785.36 57334.41 88888.00 2005-12-22 03:01:29.017 356 13248.02 785.73 57335.39 88888.00 2005-12-22 03:01:30.017 356 13247.76 785.48 57334.78 88888.00 2005-12-22 03:01:31.017 356 13248.02 785.85 57335.02 88888.00 2005-12-22 03:01:32.017 356 13247.24 785.23 57334.78 88888.00 2005-12-22 03:01:33.017 356 13247.89 785.60 57334.90 88888.00 2005-12-22 03:01:34.017 356 13247.63 785.23 57335.88 88888.00 2005-12-22 03:01:35.017 356 13248.02 785.60 57334.66 88888.00 2005-12-22 03:01:36.017 356 13248.15 786.10 57335.39 88888.00 2005-12-22 03:01:37.017 356 13248.02 785.48 57335.27 88888.00 2005-12-22 03:01:39.016 356 13248.15 785.73 57335.02 88888.00 2005-12-22 03:01:40.016 356 13248.15 785.48 57334.66 88888.00 2005-12-22 03:01:41.016 356 13247.50 785.73 57334.90 88888.00 2005-12-22 03:01:42.016 356 13248.02 785.36 57335.39 88888.00 2005-12-22 03:01:43.016 356 13247.89 785.60 57334.66 88888.00 2005-12-22 03:01:44.016 356 13247.89 785.98 57334.90 88888.00 2005-12-22 03:01:45.016 356 13248.28 785.60 57334.41 88888.00 2005-12-22 03:01:46.016 356 13247.11 785.98 57335.39 88888.00 2005-12-22 03:01:47.016 356 13248.15 785.98 57335.02 88888.00 2005-12-22 03:01:48.016 356 13248.02 785.73 57334.78 88888.00 2005-12-22 03:01:49.016 356 13247.50 785.23 57334.29 88888.00 2005-12-22 03:01:50.016 356 13247.37 785.36 57334.66 88888.00 2005-12-22 03:01:51.016 356 13247.63 785.73 57334.66 88888.00 2005-12-22 03:01:52.016 356 13247.24 785.60 57334.90 88888.00 2005-12-22 03:01:53.016 356 13248.15 785.23 57334.66 88888.00 2005-12-22 03:01:54.016 356 13247.76 785.98 57334.90 88888.00 2005-12-22 03:01:55.016 356 13247.24 785.85 57334.53 88888.00 2005-12-22 03:01:56.016 356 13247.24 785.36 57334.41 88888.00 2005-12-22 03:01:57.016 356 13247.50 785.73 57334.66 88888.00 2005-12-22 03:01:58.016 356 13247.89 785.85 57334.41 88888.00 2005-12-22 03:01:59.016 356 13247.76 785.60 57334.53 88888.00 2005-12-22 03:02:00.016 356 13248.02 785.48 57335.14 88888.00 2005-12-22 03:02:01.016 356 13247.63 785.98 57334.41 88888.00 2005-12-22 03:02:02.016 356 13247.76 785.36 57334.17 88888.00 2005-12-22 03:02:03.016 356 13247.37 786.35 57335.02 88888.00 2005-12-22 03:02:04.016 356 13247.63 785.23 57334.41 88888.00 2005-12-22 03:02:05.016 356 13247.50 785.36 57335.02 88888.00 2005-12-22 03:02:06.016 356 13248.15 785.60 57334.29 88888.00 2005-12-22 03:02:07.016 356 13247.76 785.48 57334.66 88888.00 2005-12-22 03:02:08.016 356 13247.76 785.36 57333.92 88888.00 2005-12-22 03:02:09.016 356 13247.37 785.48 57334.04 88888.00 2005-12-22 03:02:10.016 356 13248.02 785.73 57334.04 88888.00 2005-12-22 03:02:11.016 356 13247.63 786.10 57334.53 88888.00 2005-12-22 03:02:12.016 356 13247.11 785.60 57333.92 88888.00 2005-12-22 03:02:13.016 356 13247.63 785.85 57334.78 88888.00 2005-12-22 03:02:14.016 356 13247.76 785.73 57334.17 88888.00 2005-12-22 03:02:15.016 356 13248.02 785.98 57333.92 88888.00 2005-12-22 03:02:16.016 356 13247.89 785.73 57334.66 88888.00 2005-12-22 03:02:17.016 356 13247.63 785.85 57334.17 88888.00 2005-12-22 03:02:18.016 356 13247.37 785.23 57334.41 88888.00 2005-12-22 03:02:19.016 356 13247.63 785.98 57334.04 88888.00 2005-12-22 03:02:20.016 356 13247.89 785.73 57334.41 88888.00 2005-12-22 03:02:21.016 356 13247.63 785.73 57334.41 88888.00 2005-12-22 03:02:22.016 356 13248.02 786.22 57334.78 88888.00 2005-12-22 03:02:23.016 356 13247.63 785.98 57334.78 88888.00 2005-12-22 03:02:24.016 356 13247.89 785.36 57333.80 88888.00 2005-12-22 03:02:25.016 356 13247.24 785.85 57334.29 88888.00 2005-12-22 03:02:26.016 356 13247.50 785.73 57334.41 88888.00 2005-12-22 03:02:27.016 356 13247.11 785.60 57334.41 88888.00 2005-12-22 03:02:28.016 356 13247.11 785.98 57334.41 88888.00 2005-12-22 03:02:29.016 356 13247.50 785.48 57334.66 88888.00 2005-12-22 03:02:30.016 356 13247.24 785.85 57334.17 88888.00 2005-12-22 03:02:31.016 356 13247.76 785.73 57334.29 88888.00 2005-12-22 03:02:32.016 356 13247.63 785.60 57334.29 88888.00 2005-12-22 03:02:33.016 356 13247.50 785.73 57334.04 88888.00 2005-12-22 03:02:34.016 356 13248.28 785.48 57334.53 88888.00 2005-12-22 03:02:35.016 356 13248.15 785.36 57334.29 88888.00 2005-12-22 03:02:36.016 356 13247.89 785.98 57333.80 88888.00 2005-12-22 03:02:37.016 356 13247.63 786.47 57334.29 88888.00 2005-12-22 03:02:38.016 356 13247.76 785.60 57334.17 88888.00 2005-12-22 03:02:39.016 356 13248.02 786.10 57334.04 88888.00 2005-12-22 03:02:40.016 356 13248.02 785.85 57334.53 88888.00 2005-12-22 03:02:41.016 356 13247.37 785.48 57334.04 88888.00 2005-12-22 03:02:42.016 356 13247.24 786.22 57334.17 88888.00 2005-12-22 03:02:43.016 356 13247.76 785.73 57334.66 88888.00 2005-12-22 03:02:44.016 356 13247.50 785.85 57334.78 88888.00 2005-12-22 03:02:45.016 356 13248.67 786.35 57334.53 88888.00 2005-12-22 03:02:46.016 356 13247.63 785.85 57334.17 88888.00 2005-12-22 03:02:47.016 356 13248.41 785.60 57333.68 88888.00 2005-12-22 03:02:48.016 356 13247.89 785.36 57334.78 88888.00 2005-12-22 03:02:49.016 356 13248.41 785.23 57335.02 88888.00 2005-12-22 03:02:50.016 356 13248.02 785.85 57333.92 88888.00 2005-12-22 03:02:51.016 356 13247.76 786.10 57334.17 88888.00 2005-12-22 03:02:52.016 356 13248.28 785.73 57334.66 88888.00 2005-12-22 03:02:53.016 356 13247.89 784.99 57334.29 88888.00 2005-12-22 03:02:54.016 356 13248.15 785.73 57334.41 88888.00 2005-12-22 03:02:55.016 356 13248.41 785.48 57334.53 88888.00 2005-12-22 03:02:56.016 356 13248.54 785.60 57335.39 88888.00 2005-12-22 03:02:57.016 356 13247.89 785.98 57334.17 88888.00 2005-12-22 03:02:58.016 356 13248.41 785.11 57333.55 88888.00 2005-12-22 03:02:59.016 356 13248.02 785.98 57334.78 88888.00 2005-12-22 03:03:00.016 356 13248.54 785.60 57334.17 88888.00 2005-12-22 03:03:01.016 356 13248.02 786.10 57334.41 88888.00 2005-12-22 03:03:02.016 356 13248.54 785.11 57334.29 88888.00 2005-12-22 03:03:03.016 356 13247.89 784.61 57334.41 88888.00 2005-12-22 03:03:04.016 356 13248.67 785.23 57334.29 88888.00 2005-12-22 03:03:05.016 356 13248.02 785.60 57334.53 88888.00 2005-12-22 03:03:06.016 356 13248.28 785.36 57334.41 88888.00 2005-12-22 03:03:07.016 356 13248.15 785.11 57334.17 88888.00 2005-12-22 03:03:08.016 356 13248.02 785.23 57334.04 88888.00 2005-12-22 03:03:09.016 356 13248.41 785.60 57334.53 88888.00 2005-12-22 03:03:10.016 356 13247.63 785.60 57334.53 88888.00 2005-12-22 03:03:11.016 356 13247.89 786.10 57334.53 88888.00 2005-12-22 03:03:12.016 356 13247.89 785.98 57334.29 88888.00 2005-12-22 03:03:13.016 356 13248.15 785.11 57334.04 88888.00 2005-12-22 03:03:14.016 356 13248.15 785.73 57334.17 88888.00 2005-12-22 03:03:15.016 356 13248.28 785.11 57334.66 88888.00 2005-12-22 03:03:16.016 356 13248.41 785.73 57334.66 88888.00 2005-12-22 03:03:17.016 356 13248.67 785.11 57334.41 88888.00 2005-12-22 03:03:18.016 356 13247.63 785.60 57334.66 88888.00 2005-12-22 03:03:19.016 356 13248.15 785.60 57334.53 88888.00 2005-12-22 03:03:20.016 356 13248.28 785.36 57334.04 88888.00 2005-12-22 03:03:21.016 356 13249.06 785.60 57334.41 88888.00 2005-12-22 03:03:22.016 356 13248.41 785.48 57334.17 88888.00 2005-12-22 03:03:23.016 356 13248.54 785.11 57334.41 88888.00 2005-12-22 03:03:24.016 356 13248.15 785.23 57335.02 88888.00 2005-12-22 03:03:25.016 356 13248.41 785.11 57334.66 88888.00 2005-12-22 03:03:26.016 356 13247.63 785.73 57334.78 88888.00 2005-12-22 03:03:27.016 356 13247.89 785.23 57334.78 88888.00 2005-12-22 03:03:28.016 356 13247.89 785.85 57334.66 88888.00 2005-12-22 03:03:29.016 356 13248.54 785.85 57334.66 88888.00 2005-12-22 03:03:30.016 356 13247.63 786.10 57334.29 88888.00 2005-12-22 03:03:31.016 356 13248.15 785.23 57334.04 88888.00 2005-12-22 03:03:32.016 356 13248.28 785.85 57334.78 88888.00 2005-12-22 03:03:33.016 356 13248.41 785.23 57333.80 88888.00 2005-12-22 03:03:34.016 356 13248.67 785.36 57334.78 88888.00 2005-12-22 03:03:35.016 356 13248.02 784.61 57334.29 88888.00 2005-12-22 03:03:36.016 356 13248.28 785.36 57334.04 88888.00 2005-12-22 03:03:37.016 356 13247.89 785.11 57333.92 88888.00 2005-12-22 03:03:39.016 356 13248.54 785.98 57334.78 88888.00 2005-12-22 03:03:40.016 356 13248.54 786.35 57334.29 88888.00 2005-12-22 03:03:41.016 356 13249.06 785.11 57334.90 88888.00 2005-12-22 03:03:42.016 356 13248.80 784.99 57334.29 88888.00 2005-12-22 03:03:43.016 356 13248.41 785.73 57333.80 88888.00 2005-12-22 03:03:44.016 356 13248.41 785.73 57333.80 88888.00 2005-12-22 03:03:45.016 356 13247.76 785.48 57334.04 88888.00 2005-12-22 03:03:46.016 356 13248.02 784.61 57334.41 88888.00 2005-12-22 03:03:47.016 356 13248.67 785.60 57334.29 88888.00 2005-12-22 03:03:48.016 356 13248.41 784.86 57334.29 88888.00 2005-12-22 03:03:49.016 356 13248.80 785.23 57334.41 88888.00 2005-12-22 03:03:50.016 356 13248.28 784.86 57334.29 88888.00 2005-12-22 03:03:51.016 356 13248.28 785.11 57334.41 88888.00 2005-12-22 03:03:52.016 356 13248.15 785.23 57333.92 88888.00 2005-12-22 03:03:53.016 356 13248.15 784.61 57334.29 88888.00 2005-12-22 03:03:54.016 356 13248.28 785.23 57334.17 88888.00 2005-12-22 03:03:55.016 356 13247.89 785.23 57334.17 88888.00 2005-12-22 03:03:56.016 356 13248.02 784.99 57334.41 88888.00 2005-12-22 03:03:57.016 356 13247.89 785.11 57333.92 88888.00 2005-12-22 03:03:58.016 356 13247.63 784.74 57333.92 88888.00 2005-12-22 03:03:59.016 356 13248.80 784.99 57333.55 88888.00 2005-12-22 03:04:00.016 356 13247.63 785.23 57334.04 88888.00 2005-12-22 03:04:01.016 356 13248.54 785.60 57333.55 88888.00 2005-12-22 03:04:02.016 356 13248.28 785.98 57334.53 88888.00 2005-12-22 03:04:03.016 356 13248.15 785.60 57333.43 88888.00 2005-12-22 03:04:04.016 356 13248.41 784.99 57333.07 88888.00 2005-12-22 03:04:05.016 356 13248.02 785.98 57334.53 88888.00 2005-12-22 03:04:06.016 356 13249.06 785.11 57333.31 88888.00 2005-12-22 03:04:07.016 356 13248.02 784.99 57333.80 88888.00 2005-12-22 03:04:08.016 356 13247.89 785.11 57333.31 88888.00 2005-12-22 03:04:09.016 356 13248.02 785.85 57333.80 88888.00 2005-12-22 03:04:10.016 356 13247.89 784.99 57333.80 88888.00 2005-12-22 03:04:11.016 356 13248.02 784.99 57333.92 88888.00 2005-12-22 03:04:12.016 356 13248.15 785.36 57333.80 88888.00 2005-12-22 03:04:13.016 356 13248.67 784.74 57333.55 88888.00 2005-12-22 03:04:14.016 356 13247.50 784.86 57333.80 88888.00 2005-12-22 03:04:15.016 356 13248.67 784.74 57333.55 88888.00 2005-12-22 03:04:16.016 356 13248.28 785.85 57333.80 88888.00 2005-12-22 03:04:17.016 356 13248.28 785.23 57333.92 88888.00 2005-12-22 03:04:18.016 356 13248.41 784.49 57333.43 88888.00 2005-12-22 03:04:19.016 356 13247.89 785.11 57333.43 88888.00 2005-12-22 03:04:20.016 356 13248.93 784.74 57333.68 88888.00 2005-12-22 03:04:21.016 356 13248.02 785.11 57332.95 88888.00 2005-12-22 03:04:22.016 356 13248.28 785.85 57333.68 88888.00 2005-12-22 03:04:23.016 356 13248.28 785.11 57333.43 88888.00 2005-12-22 03:04:24.016 356 13248.15 785.11 57333.19 88888.00 2005-12-22 03:04:25.016 356 13249.19 784.99 57332.95 88888.00 2005-12-22 03:04:26.016 356 13248.80 785.36 57332.95 88888.00 2005-12-22 03:04:27.016 356 13248.67 785.60 57333.31 88888.00 2005-12-22 03:04:28.016 356 13248.54 784.86 57333.19 88888.00 2005-12-22 03:04:29.016 356 13248.41 785.48 57333.43 88888.00 2005-12-22 03:04:30.016 356 13248.28 785.23 57332.70 88888.00 2005-12-22 03:04:31.016 356 13248.93 784.49 57333.31 88888.00 2005-12-22 03:04:32.016 356 13248.80 785.23 57333.31 88888.00 2005-12-22 03:04:33.016 356 13248.15 785.36 57333.31 88888.00 2005-12-22 03:04:34.016 356 13248.54 785.60 57333.31 88888.00 2005-12-22 03:04:35.016 356 13248.67 784.49 57333.31 88888.00 2005-12-22 03:04:36.016 356 13248.28 785.11 57333.19 88888.00 2005-12-22 03:04:37.016 356 13248.02 785.11 57332.70 88888.00 2005-12-22 03:04:38.016 356 13249.06 784.74 57333.43 88888.00 2005-12-22 03:04:39.016 356 13248.80 785.60 57333.31 88888.00 2005-12-22 03:04:40.016 356 13249.32 784.61 57333.31 88888.00 2005-12-22 03:04:41.016 356 13248.02 784.99 57333.31 88888.00 2005-12-22 03:04:42.016 356 13248.67 785.36 57333.31 88888.00 2005-12-22 03:04:43.016 356 13248.54 784.99 57333.31 88888.00 2005-12-22 03:04:44.016 356 13248.54 784.99 57333.55 88888.00 2005-12-22 03:04:45.016 356 13249.06 785.48 57333.07 88888.00 2005-12-22 03:04:46.016 356 13248.67 785.60 57333.80 88888.00 2005-12-22 03:04:47.016 356 13248.67 785.11 57333.31 88888.00 2005-12-22 03:04:48.016 356 13248.54 784.99 57332.58 88888.00 2005-12-22 03:04:49.016 356 13248.93 784.86 57333.07 88888.00 2005-12-22 03:04:50.016 356 13249.58 784.74 57332.33 88888.00 2005-12-22 03:04:51.016 356 13248.80 785.23 57333.31 88888.00 2005-12-22 03:04:52.016 356 13248.67 785.23 57333.19 88888.00 2005-12-22 03:04:53.016 356 13249.19 785.36 57332.82 88888.00 2005-12-22 03:04:54.016 356 13249.58 784.99 57333.07 88888.00 2005-12-22 03:04:55.016 356 13248.93 784.61 57333.07 88888.00 2005-12-22 03:04:56.016 356 13248.93 785.36 57332.82 88888.00 2005-12-22 03:04:57.016 356 13248.93 784.99 57332.58 88888.00 2005-12-22 03:04:58.016 356 13248.54 784.49 57333.19 88888.00 2005-12-22 03:04:59.016 356 13249.32 784.49 57333.19 88888.00 2005-12-22 03:05:00.016 356 13249.19 785.36 57332.70 88888.00 2005-12-22 03:05:01.016 356 13248.93 785.11 57332.33 88888.00 2005-12-22 03:05:02.016 356 13249.19 784.74 57333.19 88888.00 2005-12-22 03:05:03.016 356 13249.19 784.49 57332.58 88888.00 2005-12-22 03:05:04.016 356 13249.58 785.48 57332.95 88888.00 2005-12-22 03:05:05.016 356 13249.32 784.99 57332.95 88888.00 2005-12-22 03:05:06.016 356 13249.32 784.74 57332.58 88888.00 2005-12-22 03:05:07.016 356 13249.32 785.23 57332.45 88888.00 2005-12-22 03:05:08.016 356 13249.71 784.86 57332.58 88888.00 2005-12-22 03:05:09.016 356 13249.06 784.61 57333.43 88888.00 2005-12-22 03:05:10.016 356 13248.93 785.60 57332.58 88888.00 2005-12-22 03:05:11.016 356 13249.32 785.11 57332.58 88888.00 2005-12-22 03:05:12.016 356 13249.32 784.99 57332.95 88888.00 2005-12-22 03:05:13.016 356 13249.19 785.48 57331.96 88888.00 2005-12-22 03:05:14.016 356 13249.32 785.23 57332.70 88888.00 2005-12-22 03:05:15.016 356 13248.93 785.11 57333.19 88888.00 2005-12-22 03:05:16.016 356 13249.32 785.11 57332.82 88888.00 2005-12-22 03:05:17.016 356 13249.71 785.11 57333.31 88888.00 2005-12-22 03:05:18.016 356 13249.97 784.99 57333.07 88888.00 2005-12-22 03:05:19.016 356 13249.45 785.36 57333.68 88888.00 2005-12-22 03:05:20.016 356 13249.19 785.36 57333.19 88888.00 2005-12-22 03:05:21.016 356 13249.19 785.85 57332.58 88888.00 2005-12-22 03:05:22.016 356 13249.58 785.23 57332.82 88888.00 2005-12-22 03:05:23.016 356 13248.80 784.99 57332.70 88888.00 2005-12-22 03:05:24.016 356 13249.19 785.23 57333.80 88888.00 2005-12-22 03:05:25.016 356 13249.19 784.99 57333.55 88888.00 2005-12-22 03:05:26.016 356 13249.58 785.23 57332.45 88888.00 2005-12-22 03:05:27.016 356 13249.19 784.99 57332.70 88888.00 2005-12-22 03:05:28.016 356 13248.67 784.74 57332.95 88888.00 2005-12-22 03:05:29.016 356 13249.45 785.36 57332.70 88888.00 2005-12-22 03:05:30.016 356 13249.45 785.60 57332.82 88888.00 2005-12-22 03:05:31.016 356 13248.93 785.36 57333.68 88888.00 2005-12-22 03:05:32.016 356 13249.32 784.86 57332.58 88888.00 2005-12-22 03:05:33.016 356 13249.32 785.73 57333.19 88888.00 2005-12-22 03:05:34.016 356 13249.84 784.99 57333.43 88888.00 2005-12-22 03:05:35.016 356 13250.10 784.61 57332.82 88888.00 2005-12-22 03:05:36.016 356 13249.45 784.74 57332.82 88888.00 2005-12-22 03:05:37.016 356 13249.58 785.48 57332.82 88888.00 2005-12-22 03:05:39.016 356 13248.80 785.11 57332.82 88888.00 2005-12-22 03:05:40.016 356 13249.45 785.36 57333.43 88888.00 2005-12-22 03:05:41.016 356 13249.84 785.60 57333.92 88888.00 2005-12-22 03:05:42.016 356 13249.84 785.48 57332.82 88888.00 2005-12-22 03:05:43.016 356 13249.84 784.74 57332.82 88888.00 2005-12-22 03:05:44.016 356 13249.45 785.11 57332.70 88888.00 2005-12-22 03:05:45.016 356 13249.19 785.11 57333.07 88888.00 2005-12-22 03:05:46.016 356 13249.71 785.48 57332.70 88888.00 2005-12-22 03:05:47.016 356 13248.54 784.99 57332.95 88888.00 2005-12-22 03:05:48.016 356 13249.45 785.73 57333.31 88888.00 2005-12-22 03:05:49.016 356 13249.32 785.60 57333.31 88888.00 2005-12-22 03:05:50.016 356 13249.45 785.60 57333.07 88888.00 2005-12-22 03:05:51.016 356 13249.58 785.98 57333.07 88888.00 2005-12-22 03:05:52.016 356 13249.19 785.36 57333.19 88888.00 2005-12-22 03:05:53.016 356 13249.84 785.11 57333.19 88888.00 2005-12-22 03:05:54.016 356 13249.45 785.48 57333.43 88888.00 2005-12-22 03:05:55.016 356 13249.45 784.86 57333.07 88888.00 2005-12-22 03:05:56.016 356 13249.58 785.23 57332.95 88888.00 2005-12-22 03:05:57.016 356 13250.62 785.60 57333.43 88888.00 2005-12-22 03:05:58.016 356 13249.84 784.99 57333.31 88888.00 2005-12-22 03:05:59.016 356 13249.32 785.36 57332.82 88888.00 2005-12-22 03:06:00.016 356 13248.93 785.11 57333.07 88888.00 2005-12-22 03:06:01.016 356 13249.45 785.23 57333.19 88888.00 2005-12-22 03:06:02.016 356 13249.71 785.73 57332.82 88888.00 2005-12-22 03:06:03.016 356 13249.32 785.60 57332.45 88888.00 2005-12-22 03:06:04.016 356 13249.32 785.48 57332.70 88888.00 2005-12-22 03:06:05.016 356 13249.71 785.98 57333.07 88888.00 2005-12-22 03:06:06.016 356 13249.84 785.11 57332.82 88888.00 2005-12-22 03:06:07.016 356 13249.32 785.85 57332.33 88888.00 2005-12-22 03:06:08.016 356 13249.71 785.36 57333.07 88888.00 2005-12-22 03:06:09.016 356 13249.71 784.99 57332.82 88888.00 2005-12-22 03:06:10.016 356 13249.58 785.98 57332.95 88888.00 2005-12-22 03:06:11.016 356 13249.84 785.60 57332.33 88888.00 2005-12-22 03:06:12.016 356 13249.71 785.36 57332.95 88888.00 2005-12-22 03:06:13.016 356 13250.62 785.36 57332.45 88888.00 2005-12-22 03:06:14.016 356 13250.10 784.74 57333.31 88888.00 2005-12-22 03:06:15.016 356 13249.84 786.10 57333.43 88888.00 2005-12-22 03:06:16.016 356 13249.97 785.11 57333.07 88888.00 2005-12-22 03:06:17.016 356 13249.84 786.10 57332.58 88888.00 2005-12-22 03:06:18.016 356 13249.71 785.73 57333.07 88888.00 2005-12-22 03:06:19.016 356 13249.32 785.48 57332.95 88888.00 2005-12-22 03:06:20.016 356 13250.23 785.73 57332.45 88888.00 2005-12-22 03:06:21.016 356 13250.62 785.36 57332.95 88888.00 2005-12-22 03:06:22.016 356 13249.97 785.48 57332.82 88888.00 2005-12-22 03:06:23.016 356 13250.49 785.36 57332.45 88888.00 2005-12-22 03:06:24.016 356 13250.62 785.73 57332.58 88888.00 2005-12-22 03:06:25.016 356 13250.10 785.36 57332.58 88888.00 2005-12-22 03:06:26.016 356 13250.36 785.73 57332.95 88888.00 2005-12-22 03:06:27.016 356 13250.10 785.48 57332.82 88888.00 2005-12-22 03:06:28.016 356 13249.84 786.35 57331.84 88888.00 2005-12-22 03:06:29.016 356 13249.97 785.60 57333.31 88888.00 2005-12-22 03:06:30.016 356 13249.58 785.23 57333.19 88888.00 2005-12-22 03:06:31.016 356 13249.97 785.48 57333.07 88888.00 2005-12-22 03:06:32.016 356 13249.97 785.48 57333.31 88888.00 2005-12-22 03:06:33.016 356 13250.23 785.73 57332.33 88888.00 2005-12-22 03:06:34.016 356 13249.97 785.98 57333.07 88888.00 2005-12-22 03:06:35.016 356 13250.49 785.60 57332.95 88888.00 2005-12-22 03:06:36.016 356 13251.14 785.11 57332.09 88888.00 2005-12-22 03:06:37.016 356 13250.23 786.35 57332.70 88888.00 2005-12-22 03:06:38.016 356 13250.75 786.22 57332.58 88888.00 2005-12-22 03:06:39.016 356 13250.10 785.73 57332.58 88888.00 2005-12-22 03:06:40.016 356 13250.36 786.22 57332.82 88888.00 2005-12-22 03:06:41.016 356 13250.75 785.85 57332.58 88888.00 2005-12-22 03:06:42.016 356 13250.10 786.35 57333.31 88888.00 2005-12-22 03:06:43.016 356 13249.97 786.35 57332.33 88888.00 2005-12-22 03:06:44.016 356 13250.36 785.60 57332.33 88888.00 2005-12-22 03:06:45.016 356 13250.49 785.60 57332.95 88888.00 2005-12-22 03:06:46.016 356 13250.49 786.10 57332.21 88888.00 2005-12-22 03:06:47.016 356 13250.23 786.35 57332.95 88888.00 2005-12-22 03:06:48.016 356 13250.75 785.98 57332.21 88888.00 2005-12-22 03:06:49.016 356 13250.23 786.22 57332.95 88888.00 2005-12-22 03:06:50.016 356 13250.49 785.11 57332.82 88888.00 2005-12-22 03:06:51.016 356 13249.58 785.98 57332.58 88888.00 2005-12-22 03:06:52.016 356 13250.62 785.60 57331.60 88888.00 2005-12-22 03:06:53.016 356 13250.75 786.10 57332.09 88888.00 2005-12-22 03:06:54.016 356 13250.49 786.60 57332.09 88888.00 2005-12-22 03:06:55.016 356 13250.36 785.98 57332.21 88888.00 2005-12-22 03:06:56.016 356 13249.97 785.60 57332.82 88888.00 2005-12-22 03:06:57.016 356 13250.88 785.73 57332.33 88888.00 2005-12-22 03:06:58.016 356 13250.75 785.23 57332.21 88888.00 2005-12-22 03:06:59.016 356 13250.62 785.23 57332.45 88888.00 2005-12-22 03:07:00.016 356 13251.53 785.60 57332.33 88888.00 2005-12-22 03:07:01.016 356 13251.40 786.22 57332.70 88888.00 2005-12-22 03:07:02.016 356 13251.53 786.22 57332.33 88888.00 2005-12-22 03:07:03.016 356 13250.62 785.98 57331.72 88888.00 2005-12-22 03:07:04.016 356 13251.40 786.60 57332.33 88888.00 2005-12-22 03:07:05.016 356 13251.14 785.60 57331.84 88888.00 2005-12-22 03:07:06.016 356 13250.62 785.36 57331.96 88888.00 2005-12-22 03:07:07.016 356 13251.66 786.10 57332.21 88888.00 2005-12-22 03:07:08.016 356 13251.53 785.85 57332.58 88888.00 2005-12-22 03:07:09.016 356 13251.27 785.60 57332.21 88888.00 2005-12-22 03:07:10.016 356 13251.01 785.60 57332.82 88888.00 2005-12-22 03:07:11.016 356 13251.01 785.98 57333.19 88888.00 2005-12-22 03:07:12.016 356 13251.53 785.60 57332.58 88888.00 2005-12-22 03:07:13.016 356 13251.27 785.73 57332.45 88888.00 2005-12-22 03:07:14.016 356 13251.66 785.85 57332.09 88888.00 2005-12-22 03:07:15.016 356 13251.14 785.73 57332.45 88888.00 2005-12-22 03:07:16.016 356 13251.79 785.85 57332.33 88888.00 2005-12-22 03:07:17.016 356 13251.79 785.98 57332.70 88888.00 2005-12-22 03:07:18.016 356 13251.53 786.22 57332.70 88888.00 2005-12-22 03:07:19.016 356 13251.53 785.85 57332.70 88888.00 2005-12-22 03:07:20.016 356 13251.27 785.60 57332.21 88888.00 2005-12-22 03:07:21.016 356 13251.66 785.60 57331.48 88888.00 2005-12-22 03:07:22.016 356 13252.17 785.85 57332.70 88888.00 2005-12-22 03:07:23.016 356 13251.92 785.98 57332.21 88888.00 2005-12-22 03:07:24.016 356 13252.04 785.36 57332.58 88888.00 2005-12-22 03:07:25.016 356 13252.17 785.73 57331.96 88888.00 2005-12-22 03:07:26.016 356 13251.79 786.10 57332.45 88888.00 2005-12-22 03:07:27.016 356 13252.43 785.60 57332.45 88888.00 2005-12-22 03:07:28.016 356 13252.04 785.85 57332.58 88888.00 2005-12-22 03:07:29.016 356 13252.30 785.85 57332.45 88888.00 2005-12-22 03:07:30.016 356 13252.83 785.23 57332.45 88888.00 2005-12-22 03:07:31.016 356 13252.43 785.11 57332.21 88888.00 2005-12-22 03:07:32.016 356 13252.30 785.85 57331.96 88888.00 2005-12-22 03:07:33.016 356 13252.43 784.86 57332.45 88888.00 2005-12-22 03:07:34.016 356 13251.92 785.36 57332.45 88888.00 2005-12-22 03:07:35.016 356 13252.30 785.73 57332.58 88888.00 2005-12-22 03:07:36.016 356 13252.43 785.48 57332.09 88888.00 2005-12-22 03:07:37.016 356 13252.43 785.48 57332.45 88888.00 2005-12-22 03:07:38.016 356 13251.79 784.49 57331.84 88888.00 2005-12-22 03:07:39.016 356 13252.43 784.86 57332.21 88888.00 2005-12-22 03:07:40.016 356 13252.30 785.23 57332.82 88888.00 2005-12-22 03:07:41.016 356 13252.30 785.36 57332.33 88888.00 2005-12-22 03:07:42.016 356 13252.96 785.11 57332.09 88888.00 2005-12-22 03:07:43.016 356 13251.66 784.61 57332.33 88888.00 2005-12-22 03:07:44.016 356 13252.83 785.11 57331.48 88888.00 2005-12-22 03:07:45.016 356 13251.79 784.74 57331.72 88888.00 2005-12-22 03:07:46.016 356 13252.04 785.23 57332.21 88888.00 2005-12-22 03:07:47.016 356 13252.70 785.73 57332.21 88888.00 2005-12-22 03:07:48.016 356 13252.43 785.36 57331.72 88888.00 2005-12-22 03:07:49.016 356 13252.30 785.60 57332.21 88888.00 2005-12-22 03:07:50.016 356 13252.43 785.60 57332.21 88888.00 2005-12-22 03:07:51.016 356 13251.79 785.23 57331.96 88888.00 2005-12-22 03:07:52.016 356 13251.66 784.86 57332.58 88888.00 2005-12-22 03:07:53.016 356 13252.30 784.86 57331.72 88888.00 2005-12-22 03:07:54.016 356 13251.27 784.99 57331.48 88888.00 2005-12-22 03:07:55.016 356 13252.04 784.74 57331.84 88888.00 2005-12-22 03:07:56.016 356 13251.79 785.11 57332.33 88888.00 2005-12-22 03:07:57.016 356 13251.14 784.86 57332.33 88888.00 2005-12-22 03:07:58.016 356 13251.92 784.61 57331.96 88888.00 2005-12-22 03:07:59.016 356 13251.53 784.86 57331.60 88888.00 2005-12-22 03:08:00.016 356 13251.40 784.74 57332.33 88888.00 2005-12-22 03:08:01.016 356 13251.92 784.24 57332.33 88888.00 2005-12-22 03:08:02.016 356 13251.01 784.99 57332.21 88888.00 2005-12-22 03:08:03.016 356 13252.04 785.11 57331.84 88888.00 2005-12-22 03:08:04.016 356 13250.75 783.87 57331.72 88888.00 2005-12-22 03:08:05.016 356 13251.27 784.61 57332.09 88888.00 2005-12-22 03:08:06.016 356 13251.01 785.11 57332.21 88888.00 2005-12-22 03:08:07.016 356 13251.27 784.61 57331.60 88888.00 2005-12-22 03:08:08.016 356 13251.27 784.74 57332.09 88888.00 2005-12-22 03:08:09.016 356 13250.88 784.49 57331.72 88888.00 2005-12-22 03:08:10.016 356 13250.88 784.12 57331.72 88888.00 2005-12-22 03:08:11.016 356 13251.92 783.87 57332.21 88888.00 2005-12-22 03:08:12.016 356 13250.75 783.99 57331.60 88888.00 2005-12-22 03:08:13.016 356 13251.92 784.24 57332.09 88888.00 2005-12-22 03:08:14.016 356 13251.14 784.37 57332.33 88888.00 2005-12-22 03:08:15.016 356 13251.66 784.12 57331.48 88888.00 2005-12-22 03:08:16.016 356 13251.79 784.86 57332.21 88888.00 2005-12-22 03:08:17.016 356 13250.88 784.12 57332.09 88888.00 2005-12-22 03:08:18.016 356 13251.27 784.24 57331.36 88888.00 2005-12-22 03:08:19.016 356 13251.27 784.61 57331.48 88888.00 2005-12-22 03:08:20.016 356 13251.53 783.87 57332.09 88888.00 2005-12-22 03:08:21.016 356 13251.27 784.37 57331.60 88888.00 2005-12-22 03:08:22.016 356 13250.88 784.12 57331.96 88888.00 2005-12-22 03:08:23.016 356 13251.01 784.12 57332.45 88888.00 2005-12-22 03:08:24.016 356 13251.01 784.12 57332.09 88888.00 2005-12-22 03:08:25.016 356 13251.27 784.61 57331.84 88888.00 2005-12-22 03:08:26.016 356 13250.49 784.61 57332.09 88888.00 2005-12-22 03:08:27.016 356 13250.75 784.37 57331.72 88888.00 2005-12-22 03:08:28.016 356 13249.97 783.87 57332.45 88888.00 2005-12-22 03:08:29.016 356 13250.10 784.37 57331.84 88888.00 2005-12-22 03:08:30.016 356 13250.49 783.75 57331.96 88888.00 2005-12-22 03:08:31.016 356 13249.97 784.37 57331.96 88888.00 2005-12-22 03:08:32.016 356 13249.58 784.37 57332.21 88888.00 2005-12-22 03:08:33.016 356 13250.36 784.37 57332.33 88888.00 2005-12-22 03:08:34.016 356 13250.36 784.49 57332.58 88888.00 2005-12-22 03:08:35.016 356 13249.45 783.87 57332.09 88888.00 2005-12-22 03:08:36.016 356 13250.10 783.50 57331.84 88888.00 2005-12-22 03:08:37.016 356 13249.97 784.61 57331.96 88888.00 2005-12-22 03:08:38.016 356 13249.71 784.12 57332.45 88888.00 2005-12-22 03:08:39.016 356 13249.45 783.99 57333.07 88888.00 2005-12-22 03:08:40.016 356 13249.06 783.87 57332.09 88888.00 2005-12-22 03:08:41.016 356 13249.19 784.12 57333.19 88888.00 2005-12-22 03:08:42.016 356 13249.84 784.24 57332.21 88888.00 2005-12-22 03:08:43.016 356 13249.32 783.75 57332.58 88888.00 2005-12-22 03:08:44.016 356 13249.19 784.74 57332.09 88888.00 2005-12-22 03:08:45.016 356 13249.32 783.75 57331.96 88888.00 2005-12-22 03:08:46.016 356 13249.19 783.99 57332.33 88888.00 2005-12-22 03:08:47.016 356 13248.93 784.37 57331.72 88888.00 2005-12-22 03:08:48.016 356 13248.67 784.24 57332.58 88888.00 2005-12-22 03:08:49.016 356 13248.67 784.37 57331.84 88888.00 2005-12-22 03:08:50.016 356 13249.19 784.49 57331.72 88888.00 2005-12-22 03:08:51.016 356 13248.67 784.99 57331.96 88888.00 2005-12-22 03:08:52.016 356 13249.71 784.37 57332.33 88888.00 2005-12-22 03:08:53.016 356 13248.80 784.49 57332.58 88888.00 2005-12-22 03:08:54.016 356 13249.58 784.86 57331.84 88888.00 2005-12-22 03:08:55.016 356 13249.19 784.49 57332.58 88888.00 2005-12-22 03:08:56.016 356 13249.45 784.86 57331.96 88888.00 2005-12-22 03:08:57.016 356 13249.97 784.61 57331.84 88888.00 2005-12-22 03:08:58.016 356 13249.71 784.99 57332.09 88888.00 2005-12-22 03:08:59.016 356 13249.58 784.49 57331.84 88888.00 2005-12-22 03:09:00.016 356 13249.19 784.74 57331.72 88888.00 2005-12-22 03:09:01.016 356 13249.45 783.99 57332.21 88888.00 2005-12-22 03:09:02.016 356 13249.58 783.75 57332.45 88888.00 2005-12-22 03:09:03.016 356 13249.45 784.74 57331.96 88888.00 2005-12-22 03:09:04.016 356 13249.45 784.74 57332.82 88888.00 2005-12-22 03:09:05.016 356 13250.10 784.74 57332.33 88888.00 2005-12-22 03:09:06.016 356 13250.36 784.24 57332.09 88888.00 2005-12-22 03:09:07.016 356 13249.97 784.86 57332.70 88888.00 2005-12-22 03:09:08.016 356 13250.23 784.49 57332.95 88888.00 2005-12-22 03:09:09.016 356 13250.10 784.74 57332.95 88888.00 2005-12-22 03:09:10.016 356 13249.97 785.23 57332.82 88888.00 2005-12-22 03:09:11.016 356 13250.10 784.49 57331.84 88888.00 2005-12-22 03:09:12.016 356 13249.71 784.24 57331.84 88888.00 2005-12-22 03:09:13.016 356 13249.97 784.49 57332.33 88888.00 2005-12-22 03:09:14.016 356 13250.23 783.99 57332.95 88888.00 2005-12-22 03:09:15.016 356 13250.36 784.37 57332.82 88888.00 2005-12-22 03:09:16.016 356 13249.58 783.99 57332.58 88888.00 2005-12-22 03:09:17.016 356 13249.84 783.87 57332.21 88888.00 2005-12-22 03:09:18.016 356 13249.84 784.49 57332.33 88888.00 2005-12-22 03:09:19.016 356 13249.58 784.86 57333.07 88888.00 2005-12-22 03:09:20.016 356 13249.58 784.24 57332.70 88888.00 2005-12-22 03:09:21.016 356 13250.10 784.24 57332.21 88888.00 2005-12-22 03:09:22.016 356 13250.10 784.12 57332.70 88888.00 2005-12-22 03:09:23.016 356 13249.97 784.74 57332.33 88888.00 2005-12-22 03:09:24.016 356 13249.06 784.12 57332.70 88888.00 2005-12-22 03:09:25.016 356 13249.58 783.62 57333.19 88888.00 2005-12-22 03:09:26.016 356 13248.67 783.99 57332.70 88888.00 2005-12-22 03:09:27.016 356 13249.71 784.24 57332.58 88888.00 2005-12-22 03:09:28.016 356 13249.71 783.87 57332.70 88888.00 2005-12-22 03:09:29.016 356 13249.06 784.12 57332.58 88888.00 2005-12-22 03:09:30.016 356 13249.58 783.99 57332.58 88888.00 2005-12-22 03:09:31.016 356 13250.36 784.12 57332.09 88888.00 2005-12-22 03:09:32.016 356 13250.10 783.87 57332.95 88888.00 2005-12-22 03:09:33.016 356 13249.19 784.37 57332.70 88888.00 2005-12-22 03:09:34.016 356 13250.23 783.99 57332.95 88888.00 2005-12-22 03:09:35.016 356 13249.97 784.37 57332.82 88888.00 2005-12-22 03:09:36.016 356 13249.84 783.99 57332.82 88888.00 2005-12-22 03:09:37.016 356 13249.84 784.74 57332.82 88888.00 2005-12-22 03:09:38.016 356 13249.84 784.61 57332.95 88888.00 2005-12-22 03:09:39.016 356 13249.58 784.24 57333.19 88888.00 2005-12-22 03:09:40.016 356 13249.84 783.99 57333.07 88888.00 2005-12-22 03:09:41.016 356 13249.84 784.12 57331.96 88888.00 2005-12-22 03:09:42.016 356 13249.97 784.12 57332.82 88888.00 2005-12-22 03:09:43.016 356 13250.49 784.37 57332.70 88888.00 2005-12-22 03:09:44.016 356 13249.71 784.99 57332.21 88888.00 2005-12-22 03:09:45.016 356 13249.58 784.49 57332.82 88888.00 2005-12-22 03:09:46.016 356 13249.58 784.24 57332.70 88888.00 2005-12-22 03:09:47.016 356 13249.71 784.61 57332.45 88888.00 2005-12-22 03:09:48.016 356 13250.49 783.87 57332.58 88888.00 2005-12-22 03:09:49.016 356 13249.58 784.37 57332.21 88888.00 2005-12-22 03:09:50.016 356 13249.97 784.24 57333.07 88888.00 2005-12-22 03:09:51.016 356 13249.45 784.24 57332.82 88888.00 2005-12-22 03:09:52.016 356 13249.84 784.74 57333.19 88888.00 2005-12-22 03:09:53.016 356 13249.58 784.12 57332.09 88888.00 2005-12-22 03:09:54.016 356 13249.97 784.37 57333.19 88888.00 2005-12-22 03:09:55.016 356 13249.84 784.37 57332.82 88888.00 2005-12-22 03:09:56.016 356 13250.23 784.99 57332.82 88888.00 2005-12-22 03:09:57.016 356 13249.97 784.74 57332.82 88888.00 2005-12-22 03:09:58.016 356 13249.71 784.74 57332.70 88888.00 2005-12-22 03:09:59.016 356 13249.58 784.24 57333.55 88888.00 2005-12-22 03:10:00.016 356 13249.19 783.99 57332.70 88888.00 2005-12-22 03:10:01.016 356 13249.71 784.61 57332.82 88888.00 2005-12-22 03:10:02.016 356 13249.71 784.37 57332.95 88888.00 2005-12-22 03:10:03.016 356 13249.71 783.99 57332.45 88888.00 2005-12-22 03:10:04.016 356 13249.71 784.74 57332.70 88888.00 2005-12-22 03:10:05.016 356 13249.58 784.49 57332.58 88888.00 2005-12-22 03:10:06.016 356 13249.84 783.99 57333.19 88888.00 2005-12-22 03:10:07.016 356 13250.10 784.37 57332.70 88888.00 2005-12-22 03:10:08.016 356 13249.45 784.37 57332.82 88888.00 2005-12-22 03:10:09.016 356 13250.23 784.74 57333.19 88888.00 2005-12-22 03:10:10.016 356 13249.71 783.99 57332.33 88888.00 2005-12-22 03:10:11.016 356 13249.97 784.86 57332.82 88888.00 2005-12-22 03:10:12.016 356 13250.23 784.24 57332.58 88888.00 2005-12-22 03:10:13.016 356 13249.32 783.87 57333.07 88888.00 2005-12-22 03:10:14.016 356 13249.06 784.24 57332.82 88888.00 2005-12-22 03:10:15.016 356 13249.71 784.12 57332.95 88888.00 2005-12-22 03:10:16.016 356 13249.71 783.99 57332.58 88888.00 2005-12-22 03:10:17.016 356 13249.19 784.49 57333.19 88888.00 2005-12-22 03:10:18.016 356 13248.93 784.12 57332.45 88888.00 2005-12-22 03:10:19.016 356 13249.45 783.87 57332.82 88888.00 2005-12-22 03:10:20.016 356 13248.54 784.61 57333.31 88888.00 2005-12-22 03:10:21.016 356 13249.84 784.37 57333.19 88888.00 2005-12-22 03:10:22.016 356 13249.45 784.49 57333.07 88888.00 2005-12-22 03:10:23.016 356 13248.80 784.12 57333.07 88888.00 2005-12-22 03:10:24.016 356 13249.19 783.99 57332.58 88888.00 2005-12-22 03:10:25.016 356 13249.32 784.74 57332.95 88888.00 2005-12-22 03:10:26.016 356 13249.06 784.86 57332.82 88888.00 2005-12-22 03:10:27.016 356 13249.84 784.37 57333.19 88888.00 2005-12-22 03:10:28.016 356 13248.93 784.61 57332.58 88888.00 2005-12-22 03:10:29.016 356 13248.15 784.24 57332.82 88888.00 2005-12-22 03:10:30.016 356 13248.93 784.49 57333.07 88888.00 2005-12-22 03:10:31.016 356 13248.41 784.61 57332.95 88888.00 2005-12-22 03:10:32.016 356 13248.41 784.99 57332.82 88888.00 2005-12-22 03:10:33.016 356 13249.32 784.37 57332.95 88888.00 2005-12-22 03:10:34.016 356 13249.71 784.61 57333.19 88888.00 2005-12-22 03:10:35.016 356 13248.41 784.74 57332.70 88888.00 2005-12-22 03:10:36.016 356 13248.93 784.86 57332.95 88888.00 2005-12-22 03:10:37.016 356 13249.06 784.61 57333.31 88888.00 2005-12-22 03:10:38.016 356 13248.93 784.61 57332.45 88888.00 2005-12-22 03:10:39.016 356 13248.93 783.99 57332.33 88888.00 2005-12-22 03:10:40.016 356 13248.80 784.74 57332.95 88888.00 2005-12-22 03:10:41.016 356 13249.58 784.24 57332.95 88888.00 2005-12-22 03:10:42.016 356 13248.67 784.86 57332.95 88888.00 2005-12-22 03:10:43.016 356 13249.19 783.99 57332.95 88888.00 2005-12-22 03:10:44.016 356 13249.06 783.99 57332.95 88888.00 2005-12-22 03:10:45.016 356 13248.93 784.99 57332.45 88888.00 2005-12-22 03:10:46.016 356 13249.06 784.61 57333.19 88888.00 2005-12-22 03:10:47.016 356 13248.54 784.12 57332.82 88888.00 2005-12-22 03:10:48.016 356 13248.93 784.49 57332.95 88888.00 2005-12-22 03:10:49.016 356 13248.54 784.74 57333.68 88888.00 2005-12-22 03:10:50.016 356 13248.93 784.49 57333.07 88888.00 2005-12-22 03:10:51.016 356 13248.80 784.61 57332.70 88888.00 2005-12-22 03:10:52.016 356 13248.93 784.49 57333.07 88888.00 2005-12-22 03:10:53.016 356 13248.67 784.61 57332.70 88888.00 2005-12-22 03:10:54.016 356 13248.41 784.37 57332.33 88888.00 2005-12-22 03:10:55.016 356 13248.41 784.99 57333.07 88888.00 2005-12-22 03:10:56.016 356 13248.41 784.37 57333.31 88888.00 2005-12-22 03:10:57.016 356 13248.54 784.99 57332.70 88888.00 2005-12-22 03:10:58.016 356 13248.54 784.99 57332.58 88888.00 2005-12-22 03:10:59.016 356 13248.80 784.49 57332.82 88888.00 2005-12-22 03:11:00.016 356 13248.41 784.37 57332.58 88888.00 2005-12-22 03:11:01.016 356 13248.54 783.99 57332.58 88888.00 2005-12-22 03:11:02.016 356 13248.28 784.99 57332.33 88888.00 2005-12-22 03:11:03.016 356 13247.89 784.49 57332.70 88888.00 2005-12-22 03:11:04.016 356 13248.41 784.74 57332.33 88888.00 2005-12-22 03:11:05.016 356 13248.80 784.99 57332.45 88888.00 2005-12-22 03:11:06.016 356 13248.02 784.24 57332.33 88888.00 2005-12-22 03:11:07.016 356 13248.28 784.24 57332.58 88888.00 2005-12-22 03:11:08.016 356 13247.24 784.99 57332.82 88888.00 2005-12-22 03:11:09.016 356 13247.63 784.86 57332.70 88888.00 2005-12-22 03:11:10.016 356 13247.37 784.37 57332.45 88888.00 2005-12-22 03:11:11.016 356 13247.76 784.74 57332.45 88888.00 2005-12-22 03:11:12.016 356 13247.89 783.99 57332.33 88888.00 2005-12-22 03:11:13.016 356 13247.50 784.86 57333.07 88888.00 2005-12-22 03:11:14.016 356 13248.02 784.37 57332.58 88888.00 2005-12-22 03:11:15.016 356 13248.41 784.37 57332.70 88888.00 2005-12-22 03:11:16.016 356 13247.24 783.99 57332.09 88888.00 2005-12-22 03:11:17.016 356 13247.37 784.24 57332.45 88888.00 2005-12-22 03:11:18.016 356 13248.67 784.49 57331.72 88888.00 2005-12-22 03:11:19.016 356 13247.63 783.62 57332.33 88888.00 2005-12-22 03:11:20.016 356 13247.11 784.61 57333.07 88888.00 2005-12-22 03:11:21.016 356 13247.24 784.24 57332.58 88888.00 2005-12-22 03:11:22.016 356 13247.76 784.61 57331.72 88888.00 2005-12-22 03:11:23.016 356 13247.50 783.99 57332.45 88888.00 2005-12-22 03:11:24.016 356 13247.24 784.49 57331.48 88888.00 2005-12-22 03:11:25.016 356 13246.98 784.37 57332.09 88888.00 2005-12-22 03:11:26.016 356 13247.63 784.49 57332.33 88888.00 2005-12-22 03:11:27.016 356 13247.50 784.24 57332.21 88888.00 2005-12-22 03:11:28.016 356 13247.37 784.37 57332.09 88888.00 2005-12-22 03:11:29.016 356 13247.37 784.37 57331.84 88888.00 2005-12-22 03:11:30.016 356 13248.15 784.24 57332.33 88888.00 2005-12-22 03:11:31.016 356 13247.63 784.61 57332.09 88888.00 2005-12-22 03:11:32.016 356 13247.50 784.37 57332.21 88888.00 2005-12-22 03:11:33.016 356 13247.11 784.37 57332.45 88888.00 2005-12-22 03:11:34.016 356 13247.50 784.49 57331.96 88888.00 2005-12-22 03:11:35.016 356 13247.11 785.36 57332.09 88888.00 2005-12-22 03:11:36.016 356 13247.63 784.49 57332.70 88888.00 2005-12-22 03:11:37.016 356 13246.59 784.86 57331.36 88888.00 2005-12-22 03:11:38.016 356 13247.11 784.24 57332.09 88888.00 2005-12-22 03:11:39.016 356 13246.85 783.99 57331.84 88888.00 2005-12-22 03:11:40.016 356 13246.85 785.23 57331.72 88888.00 2005-12-22 03:11:41.016 356 13246.59 785.23 57331.96 88888.00 2005-12-22 03:11:42.016 356 13246.85 784.24 57331.72 88888.00 2005-12-22 03:11:43.016 356 13246.72 784.99 57331.72 88888.00 2005-12-22 03:11:44.016 356 13247.11 785.23 57332.58 88888.00 2005-12-22 03:11:45.016 356 13247.50 785.11 57331.23 88888.00 2005-12-22 03:11:46.016 356 13247.11 784.74 57331.60 88888.00 2005-12-22 03:11:47.016 356 13246.85 784.99 57331.96 88888.00 2005-12-22 03:11:48.016 356 13246.85 784.49 57331.48 88888.00 2005-12-22 03:11:49.016 356 13246.72 784.99 57331.72 88888.00 2005-12-22 03:11:50.016 356 13246.98 784.74 57331.60 88888.00 2005-12-22 03:11:51.016 356 13246.85 784.99 57332.21 88888.00 2005-12-22 03:11:52.016 356 13247.50 784.49 57331.72 88888.00 2005-12-22 03:11:53.016 356 13246.72 785.11 57331.84 88888.00 2005-12-22 03:11:54.016 356 13247.24 784.37 57331.60 88888.00 2005-12-22 03:11:55.016 356 13246.72 785.11 57331.48 88888.00 2005-12-22 03:11:56.016 356 13246.72 785.85 57332.33 88888.00 2005-12-22 03:11:57.016 356 13247.24 785.11 57331.36 88888.00 2005-12-22 03:11:58.016 356 13246.85 785.23 57331.72 88888.00 2005-12-22 03:11:59.016 356 13247.89 784.74 57331.60 88888.00 2005-12-22 03:12:00.016 356 13247.76 784.61 57331.23 88888.00 2005-12-22 03:12:01.016 356 13247.24 784.74 57331.84 88888.00 2005-12-22 03:12:02.016 356 13247.37 784.61 57332.09 88888.00 2005-12-22 03:12:03.016 356 13246.59 784.24 57331.48 88888.00 2005-12-22 03:12:04.016 356 13246.72 785.11 57331.84 88888.00 2005-12-22 03:12:05.016 356 13246.98 784.74 57331.60 88888.00 2005-12-22 03:12:06.016 356 13246.98 784.86 57330.86 88888.00 2005-12-22 03:12:07.016 356 13247.24 785.48 57331.84 88888.00 2005-12-22 03:12:08.016 356 13247.50 784.86 57331.36 88888.00 2005-12-22 03:12:09.016 356 13246.85 785.11 57331.84 88888.00 2005-12-22 03:12:10.016 356 13246.72 784.74 57331.72 88888.00 2005-12-22 03:12:11.016 356 13247.76 784.61 57331.11 88888.00 2005-12-22 03:12:12.016 356 13246.98 784.99 57331.48 88888.00 2005-12-22 03:12:13.016 356 13247.24 785.85 57331.84 88888.00 2005-12-22 03:12:14.016 356 13246.72 784.99 57332.09 88888.00 2005-12-22 03:12:15.016 356 13246.98 785.11 57330.86 88888.00 2005-12-22 03:12:16.016 356 13247.50 785.36 57332.09 88888.00 2005-12-22 03:12:17.016 356 13247.63 785.36 57331.72 88888.00 2005-12-22 03:12:18.016 356 13247.11 785.36 57331.84 88888.00 2005-12-22 03:12:19.016 356 13248.02 784.74 57331.11 88888.00 2005-12-22 03:12:20.016 356 13247.11 784.74 57331.36 88888.00 2005-12-22 03:12:21.016 356 13247.63 784.74 57331.72 88888.00 2005-12-22 03:12:22.016 356 13246.72 785.11 57331.23 88888.00 2005-12-22 03:12:23.016 356 13247.89 785.23 57331.48 88888.00 2005-12-22 03:12:24.016 356 13247.76 784.99 57331.72 88888.00 2005-12-22 03:12:25.016 356 13247.11 785.36 57331.36 88888.00 2005-12-22 03:12:26.016 356 13247.11 785.23 57331.36 88888.00 2005-12-22 03:12:27.016 356 13246.46 785.23 57330.86 88888.00 2005-12-22 03:12:28.016 356 13247.11 784.61 57331.36 88888.00 2005-12-22 03:12:29.016 356 13247.50 785.11 57331.48 88888.00 2005-12-22 03:12:30.016 356 13247.24 784.61 57331.60 88888.00 2005-12-22 03:12:31.016 356 13247.50 785.60 57331.48 88888.00 2005-12-22 03:12:32.016 356 13247.11 785.23 57331.60 88888.00 2005-12-22 03:12:33.016 356 13247.24 784.99 57331.23 88888.00 2005-12-22 03:12:34.016 356 13246.98 785.48 57330.50 88888.00 2005-12-22 03:12:35.016 356 13247.50 784.99 57331.60 88888.00 2005-12-22 03:12:36.016 356 13247.76 784.74 57331.23 88888.00 2005-12-22 03:12:37.016 356 13246.85 785.60 57331.48 88888.00 2005-12-22 03:12:38.016 356 13246.98 784.49 57330.74 88888.00 2005-12-22 03:12:39.016 356 13247.50 784.99 57331.72 88888.00 2005-12-22 03:12:40.016 356 13247.50 785.11 57330.74 88888.00 2005-12-22 03:12:41.016 356 13247.50 784.86 57330.50 88888.00 2005-12-22 03:12:42.016 356 13248.02 785.23 57330.50 88888.00 2005-12-22 03:12:43.016 356 13247.50 785.36 57331.23 88888.00 2005-12-22 03:12:44.016 356 13247.89 785.98 57331.23 88888.00 2005-12-22 03:12:45.016 356 13247.24 784.99 57331.36 88888.00 2005-12-22 03:12:46.016 356 13247.63 785.23 57331.11 88888.00 2005-12-22 03:12:47.016 356 13247.89 785.11 57331.36 88888.00 2005-12-22 03:12:48.016 356 13247.63 785.23 57331.11 88888.00 2005-12-22 03:12:49.016 356 13248.15 785.11 57330.50 88888.00 2005-12-22 03:12:50.016 356 13247.89 784.86 57330.74 88888.00 2005-12-22 03:12:51.016 356 13247.89 785.36 57330.62 88888.00 2005-12-22 03:12:52.016 356 13248.02 785.23 57330.86 88888.00 2005-12-22 03:12:53.016 356 13247.50 784.74 57331.23 88888.00 2005-12-22 03:12:54.016 356 13247.37 785.73 57330.86 88888.00 2005-12-22 03:12:55.016 356 13247.50 784.74 57330.38 88888.00 2005-12-22 03:12:56.016 356 13247.63 784.86 57331.23 88888.00 2005-12-22 03:12:57.016 356 13247.89 785.60 57331.60 88888.00 2005-12-22 03:12:58.016 356 13247.24 785.11 57331.11 88888.00 2005-12-22 03:12:59.016 356 13247.63 785.48 57330.86 88888.00 2005-12-22 03:13:00.016 356 13247.50 784.61 57330.62 88888.00 2005-12-22 03:13:01.016 356 13247.24 784.86 57330.74 88888.00 2005-12-22 03:13:02.016 356 13246.98 784.86 57330.86 88888.00 2005-12-22 03:13:03.016 356 13247.50 785.23 57331.11 88888.00 2005-12-22 03:13:04.016 356 13248.28 785.36 57330.62 88888.00 2005-12-22 03:13:05.016 356 13247.63 784.99 57330.74 88888.00 2005-12-22 03:13:06.016 356 13246.59 785.11 57330.50 88888.00 2005-12-22 03:13:07.016 356 13247.37 784.24 57331.23 88888.00 2005-12-22 03:13:08.016 356 13247.11 784.99 57330.86 88888.00 2005-12-22 03:13:09.016 356 13247.37 785.11 57330.62 88888.00 2005-12-22 03:13:10.016 356 13247.63 784.86 57330.99 88888.00 2005-12-22 03:13:11.016 356 13247.63 785.48 57330.86 88888.00 2005-12-22 03:13:12.016 356 13247.37 784.99 57330.99 88888.00 2005-12-22 03:13:13.016 356 13247.76 785.60 57331.36 88888.00 2005-12-22 03:13:14.016 356 13247.11 785.36 57330.62 88888.00 2005-12-22 03:13:15.016 356 13247.37 785.48 57330.86 88888.00 2005-12-22 03:13:16.016 356 13247.50 785.11 57331.11 88888.00 2005-12-22 03:13:17.016 356 13247.63 784.99 57330.74 88888.00 2005-12-22 03:13:18.016 356 13246.72 784.74 57331.11 88888.00 2005-12-22 03:13:19.016 356 13247.37 785.23 57330.62 88888.00 2005-12-22 03:13:20.016 356 13247.37 784.99 57330.99 88888.00 2005-12-22 03:13:21.016 356 13246.85 785.73 57331.11 88888.00 2005-12-22 03:13:22.016 356 13247.24 784.86 57329.89 88888.00 2005-12-22 03:13:23.016 356 13247.24 785.36 57330.62 88888.00 2005-12-22 03:13:24.016 356 13248.15 785.85 57330.62 88888.00 2005-12-22 03:13:25.016 356 13247.50 785.23 57330.74 88888.00 2005-12-22 03:13:26.016 356 13247.11 785.11 57330.50 88888.00 2005-12-22 03:13:27.016 356 13247.50 785.23 57330.99 88888.00 2005-12-22 03:13:28.016 356 13247.76 784.86 57330.38 88888.00 2005-12-22 03:13:29.016 356 13247.89 785.23 57331.48 88888.00 2005-12-22 03:13:30.016 356 13247.89 785.85 57330.99 88888.00 2005-12-22 03:13:31.016 356 13247.24 785.48 57330.25 88888.00 2005-12-22 03:13:32.016 356 13247.24 784.74 57331.36 88888.00 2005-12-22 03:13:33.016 356 13247.24 785.36 57330.86 88888.00 2005-12-22 03:13:34.016 356 13247.63 785.73 57330.62 88888.00 2005-12-22 03:13:35.016 356 13247.24 785.60 57330.74 88888.00 2005-12-22 03:13:36.016 356 13247.63 785.11 57330.38 88888.00 2005-12-22 03:13:37.016 356 13247.63 784.99 57330.86 88888.00 2005-12-22 03:13:38.016 356 13247.24 785.11 57331.48 88888.00 2005-12-22 03:13:39.016 356 13247.89 785.85 57330.99 88888.00 2005-12-22 03:13:40.016 356 13247.76 784.86 57331.23 88888.00 2005-12-22 03:13:41.016 356 13248.15 785.48 57331.48 88888.00 2005-12-22 03:13:42.016 356 13247.37 785.36 57330.13 88888.00 2005-12-22 03:13:43.016 356 13247.76 785.48 57330.74 88888.00 2005-12-22 03:13:44.016 356 13247.63 784.61 57330.62 88888.00 2005-12-22 03:13:45.016 356 13247.76 784.74 57330.38 88888.00 2005-12-22 03:13:46.016 356 13247.76 785.23 57331.48 88888.00 2005-12-22 03:13:47.016 356 13247.76 785.85 57331.23 88888.00 2005-12-22 03:13:48.016 356 13247.63 785.23 57330.99 88888.00 2005-12-22 03:13:49.016 356 13247.24 785.85 57331.60 88888.00 2005-12-22 03:13:50.016 356 13247.11 786.22 57330.86 88888.00 2005-12-22 03:13:51.016 356 13248.28 785.11 57331.11 88888.00 2005-12-22 03:13:52.016 356 13247.11 785.36 57330.50 88888.00 2005-12-22 03:13:53.016 356 13247.37 785.85 57331.11 88888.00 2005-12-22 03:13:54.016 356 13247.89 785.11 57330.62 88888.00 2005-12-22 03:13:55.016 356 13247.37 785.98 57331.11 88888.00 2005-12-22 03:13:56.016 356 13247.89 785.36 57331.11 88888.00 2005-12-22 03:13:57.016 356 13247.63 786.22 57330.86 88888.00 2005-12-22 03:13:58.016 356 13247.89 785.60 57331.23 88888.00 2005-12-22 03:13:59.016 356 13246.85 785.60 57330.99 88888.00 2005-12-22 03:14:00.016 356 13247.63 784.86 57330.62 88888.00 2005-12-22 03:14:01.016 356 13247.24 785.73 57330.74 88888.00 2005-12-22 03:14:02.016 356 13247.11 785.36 57330.86 88888.00 2005-12-22 03:14:03.016 356 13246.98 785.85 57331.48 88888.00 2005-12-22 03:14:04.016 356 13247.37 786.22 57330.99 88888.00 2005-12-22 03:14:05.016 356 13247.50 785.60 57330.99 88888.00 2005-12-22 03:14:06.016 356 13247.76 785.98 57330.25 88888.00 2005-12-22 03:14:07.016 356 13247.76 785.60 57331.48 88888.00 2005-12-22 03:14:08.016 356 13247.76 785.36 57331.48 88888.00 2005-12-22 03:14:09.016 356 13247.63 786.10 57330.74 88888.00 2005-12-22 03:14:10.016 356 13248.28 785.73 57330.99 88888.00 2005-12-22 03:14:11.016 356 13248.02 785.60 57331.11 88888.00 2005-12-22 03:14:12.016 356 13247.76 785.73 57330.99 88888.00 2005-12-22 03:14:13.016 356 13247.89 785.73 57330.86 88888.00 2005-12-22 03:14:14.016 356 13247.89 785.98 57330.86 88888.00 2005-12-22 03:14:15.016 356 13248.41 786.22 57331.11 88888.00 2005-12-22 03:14:16.016 356 13248.15 785.73 57331.11 88888.00 2005-12-22 03:14:17.016 356 13247.76 785.60 57331.23 88888.00 2005-12-22 03:14:18.016 356 13248.28 785.23 57330.86 88888.00 2005-12-22 03:14:19.016 356 13248.28 786.10 57331.36 88888.00 2005-12-22 03:14:20.016 356 13248.41 785.73 57331.23 88888.00 2005-12-22 03:14:21.016 356 13248.02 786.35 57331.60 88888.00 2005-12-22 03:14:22.016 356 13248.28 785.85 57331.72 88888.00 2005-12-22 03:14:23.016 356 13248.15 786.35 57331.36 88888.00 2005-12-22 03:14:24.016 356 13248.28 785.98 57331.36 88888.00 2005-12-22 03:14:25.016 356 13249.19 785.98 57331.60 88888.00 2005-12-22 03:14:26.016 356 13248.02 785.98 57331.48 88888.00 2005-12-22 03:14:27.016 356 13247.89 785.36 57331.36 88888.00 2005-12-22 03:14:28.016 356 13249.58 785.98 57331.23 88888.00 2005-12-22 03:14:29.016 356 13248.67 786.35 57331.23 88888.00 2005-12-22 03:14:30.016 356 13248.28 785.73 57331.96 88888.00 2005-12-22 03:14:31.016 356 13248.54 785.98 57330.74 88888.00 2005-12-22 03:14:32.016 356 13247.76 785.60 57331.84 88888.00 2005-12-22 03:14:33.016 356 13248.41 785.73 57331.48 88888.00 2005-12-22 03:14:34.016 356 13247.24 785.73 57331.60 88888.00 2005-12-22 03:14:35.016 356 13248.41 786.35 57330.86 88888.00 2005-12-22 03:14:36.016 356 13248.28 785.85 57332.33 88888.00 2005-12-22 03:14:37.016 356 13248.54 786.10 57331.60 88888.00 2005-12-22 03:14:38.016 356 13248.28 786.84 57330.86 88888.00 2005-12-22 03:14:39.016 356 13248.15 786.35 57331.11 88888.00 2005-12-22 03:14:40.016 356 13248.28 786.10 57331.60 88888.00 2005-12-22 03:14:41.016 356 13248.67 785.60 57331.60 88888.00 2005-12-22 03:14:42.016 356 13247.89 785.98 57330.99 88888.00 2005-12-22 03:14:43.016 356 13248.28 786.35 57330.99 88888.00 2005-12-22 03:14:44.016 356 13247.76 785.48 57330.86 88888.00 2005-12-22 03:14:45.016 356 13248.15 785.98 57331.11 88888.00 2005-12-22 03:14:46.016 356 13248.28 785.98 57331.23 88888.00 2005-12-22 03:14:47.016 356 13248.80 786.22 57331.11 88888.00 2005-12-22 03:14:48.016 356 13248.41 786.47 57330.74 88888.00 2005-12-22 03:14:49.016 356 13248.67 785.98 57331.48 88888.00 2005-12-22 03:14:50.016 356 13248.67 786.47 57331.23 88888.00 2005-12-22 03:14:51.016 356 13248.41 786.47 57331.23 88888.00 2005-12-22 03:14:52.016 356 13248.54 786.22 57331.36 88888.00 2005-12-22 03:14:53.016 356 13247.89 785.85 57331.72 88888.00 2005-12-22 03:14:54.016 356 13248.93 786.60 57330.99 88888.00 2005-12-22 03:14:55.016 356 13248.93 786.84 57331.72 88888.00 2005-12-22 03:14:56.016 356 13247.89 786.84 57331.11 88888.00 2005-12-22 03:14:57.016 356 13248.15 786.72 57331.60 88888.00 2005-12-22 03:14:58.016 356 13248.41 785.85 57331.23 88888.00 2005-12-22 03:14:59.016 356 13248.54 786.10 57331.48 88888.00 2005-12-22 03:15:00.016 356 13248.28 786.35 57330.86 88888.00 2005-12-22 03:15:01.016 356 13248.28 786.47 57331.60 88888.00 2005-12-22 03:15:02.016 356 13249.06 786.60 57331.48 88888.00 2005-12-22 03:15:03.016 356 13248.54 785.85 57331.60 88888.00 2005-12-22 03:15:04.016 356 13247.89 786.35 57331.11 88888.00 2005-12-22 03:15:05.016 356 13248.02 786.22 57331.60 88888.00 2005-12-22 03:15:06.016 356 13249.84 785.85 57331.11 88888.00 2005-12-22 03:15:07.016 356 13248.67 786.22 57330.99 88888.00 2005-12-22 03:15:08.016 356 13248.28 786.47 57330.99 88888.00 2005-12-22 03:15:09.016 356 13248.41 786.22 57330.62 88888.00 2005-12-22 03:15:10.016 356 13248.80 786.10 57331.48 88888.00 2005-12-22 03:15:11.016 356 13248.41 787.09 57331.36 88888.00 2005-12-22 03:15:12.016 356 13248.41 785.73 57331.72 88888.00 2005-12-22 03:15:13.016 356 13248.80 785.85 57331.36 88888.00 2005-12-22 03:15:14.016 356 13248.02 786.22 57330.62 88888.00 2005-12-22 03:15:15.015 356 13248.67 786.60 57330.86 88888.00 2005-12-22 03:15:16.015 356 13249.06 786.47 57331.23 88888.00 2005-12-22 03:15:17.015 356 13249.19 786.22 57330.74 88888.00 2005-12-22 03:15:18.015 356 13249.19 786.47 57330.99 88888.00 2005-12-22 03:15:19.015 356 13248.28 786.72 57331.36 88888.00 2005-12-22 03:15:20.015 356 13248.67 785.60 57330.50 88888.00 2005-12-22 03:15:21.015 356 13248.28 786.10 57330.38 88888.00 2005-12-22 03:15:22.015 356 13249.06 786.72 57330.99 88888.00 2005-12-22 03:15:23.015 356 13249.19 785.98 57330.74 88888.00 2005-12-22 03:15:24.015 356 13248.54 786.47 57330.86 88888.00 2005-12-22 03:15:25.015 356 13249.19 786.35 57331.36 88888.00 2005-12-22 03:15:26.015 356 13248.02 786.22 57330.99 88888.00 2005-12-22 03:15:27.015 356 13249.06 786.35 57330.74 88888.00 2005-12-22 03:15:28.015 356 13248.80 785.85 57331.11 88888.00 2005-12-22 03:15:29.015 356 13248.54 785.98 57330.99 88888.00 2005-12-22 03:15:30.015 356 13249.19 786.10 57331.48 88888.00 2005-12-22 03:15:31.015 356 13249.19 786.60 57330.50 88888.00 2005-12-22 03:15:32.015 356 13248.28 785.36 57330.38 88888.00 2005-12-22 03:15:33.015 356 13248.93 785.73 57330.62 88888.00 2005-12-22 03:15:34.015 356 13248.41 786.10 57330.74 88888.00 2005-12-22 03:15:35.015 356 13248.28 785.48 57330.74 88888.00 2005-12-22 03:15:36.015 356 13248.41 785.85 57330.86 88888.00 2005-12-22 03:15:37.015 356 13248.80 786.35 57331.60 88888.00 2005-12-22 03:15:38.015 356 13248.41 786.22 57330.74 88888.00 2005-12-22 03:15:39.015 356 13248.67 785.98 57330.38 88888.00 2005-12-22 03:15:40.015 356 13248.02 786.35 57330.13 88888.00 2005-12-22 03:15:41.015 356 13248.80 786.60 57330.74 88888.00 2005-12-22 03:15:42.015 356 13248.41 785.73 57330.25 88888.00 2005-12-22 03:15:43.015 356 13248.67 785.85 57330.13 88888.00 2005-12-22 03:15:44.015 356 13248.41 786.10 57330.99 88888.00 2005-12-22 03:15:45.015 356 13249.45 785.23 57331.11 88888.00 2005-12-22 03:15:46.015 356 13248.54 785.98 57330.13 88888.00 2005-12-22 03:15:47.015 356 13249.32 785.60 57330.50 88888.00 2005-12-22 03:15:48.015 356 13248.54 785.73 57330.38 88888.00 2005-12-22 03:15:49.015 356 13249.32 785.85 57330.74 88888.00 2005-12-22 03:15:50.015 356 13249.19 786.10 57331.23 88888.00 2005-12-22 03:15:51.015 356 13248.93 785.85 57330.50 88888.00 2005-12-22 03:15:52.015 356 13248.80 786.10 57330.38 88888.00 2005-12-22 03:15:53.015 356 13248.93 785.73 57330.50 88888.00 2005-12-22 03:15:54.015 356 13248.54 786.47 57330.62 88888.00 2005-12-22 03:15:55.015 356 13248.80 785.73 57330.38 88888.00 2005-12-22 03:15:56.015 356 13249.19 785.23 57330.99 88888.00 2005-12-22 03:15:57.015 356 13249.06 786.60 57330.86 88888.00 2005-12-22 03:15:58.015 356 13248.67 785.98 57331.23 88888.00 2005-12-22 03:15:59.015 356 13249.19 785.23 57330.99 88888.00 2005-12-22 03:16:00.015 356 13248.54 785.85 57330.86 88888.00 2005-12-22 03:16:01.015 356 13249.32 785.60 57330.86 88888.00 2005-12-22 03:16:02.015 356 13248.80 785.23 57330.50 88888.00 2005-12-22 03:16:03.015 356 13248.93 785.73 57329.89 88888.00 2005-12-22 03:16:04.015 356 13248.41 785.48 57330.74 88888.00 2005-12-22 03:16:05.015 356 13248.41 785.73 57330.86 88888.00 2005-12-22 03:16:06.015 356 13248.54 785.36 57330.99 88888.00 2005-12-22 03:16:07.015 356 13248.93 786.10 57330.38 88888.00 2005-12-22 03:16:08.015 356 13248.67 786.22 57331.36 88888.00 2005-12-22 03:16:09.015 356 13249.06 785.73 57330.86 88888.00 2005-12-22 03:16:10.015 356 13248.54 785.60 57330.50 88888.00 2005-12-22 03:16:11.015 356 13248.80 785.85 57330.62 88888.00 2005-12-22 03:16:12.015 356 13248.93 785.98 57330.50 88888.00 2005-12-22 03:16:13.015 356 13248.02 786.22 57331.11 88888.00 2005-12-22 03:16:14.015 356 13249.06 785.36 57330.86 88888.00 2005-12-22 03:16:15.015 356 13248.67 785.36 57331.23 88888.00 2005-12-22 03:16:16.015 356 13248.28 785.36 57330.99 88888.00 2005-12-22 03:16:17.015 356 13248.41 785.60 57330.38 88888.00 2005-12-22 03:16:18.015 356 13248.28 785.48 57331.11 88888.00 2005-12-22 03:16:19.015 356 13247.76 785.60 57330.74 88888.00 2005-12-22 03:16:20.015 356 13248.67 786.10 57331.48 88888.00 2005-12-22 03:16:21.015 356 13249.06 786.10 57331.23 88888.00 2005-12-22 03:16:22.015 356 13248.93 785.60 57331.23 88888.00 2005-12-22 03:16:23.015 356 13248.93 785.60 57331.11 88888.00 2005-12-22 03:16:24.015 356 13248.93 785.23 57331.23 88888.00 2005-12-22 03:16:25.015 356 13248.15 785.85 57331.48 88888.00 2005-12-22 03:16:26.015 356 13248.93 786.10 57330.86 88888.00 2005-12-22 03:16:27.015 356 13248.02 786.22 57331.36 88888.00 2005-12-22 03:16:28.015 356 13249.06 786.10 57331.84 88888.00 2005-12-22 03:16:29.015 356 13248.54 785.73 57331.23 88888.00 2005-12-22 03:16:30.015 356 13248.41 785.98 57331.60 88888.00 2005-12-22 03:16:31.015 356 13248.28 785.85 57331.11 88888.00 2005-12-22 03:16:32.015 356 13248.54 786.35 57331.48 88888.00 2005-12-22 03:16:33.015 356 13248.15 786.35 57331.84 88888.00 2005-12-22 03:16:34.015 356 13247.89 786.10 57331.36 88888.00 2005-12-22 03:16:35.015 356 13248.41 786.22 57331.36 88888.00 2005-12-22 03:16:36.015 356 13248.28 785.60 57332.09 88888.00 2005-12-22 03:16:37.015 356 13247.89 785.73 57331.48 88888.00 2005-12-22 03:16:38.015 356 13248.28 785.73 57331.84 88888.00 2005-12-22 03:16:39.015 356 13248.41 786.35 57331.84 88888.00 2005-12-22 03:16:40.015 356 13248.80 786.47 57331.60 88888.00 2005-12-22 03:16:41.015 356 13248.41 786.35 57331.84 88888.00 2005-12-22 03:16:42.015 356 13248.41 786.47 57331.84 88888.00 2005-12-22 03:16:43.015 356 13248.67 786.47 57331.60 88888.00 2005-12-22 03:16:44.015 356 13248.02 786.35 57331.23 88888.00 2005-12-22 03:16:45.015 356 13248.41 786.35 57331.60 88888.00 2005-12-22 03:16:46.015 356 13248.28 786.10 57331.48 88888.00 2005-12-22 03:16:47.015 356 13248.15 786.60 57332.21 88888.00 2005-12-22 03:16:48.015 356 13247.89 786.60 57331.84 88888.00 2005-12-22 03:16:49.015 356 13248.02 786.47 57332.21 88888.00 2005-12-22 03:16:50.015 356 13248.80 786.10 57331.96 88888.00 2005-12-22 03:16:51.015 356 13248.67 786.35 57331.48 88888.00 2005-12-22 03:16:52.015 356 13248.54 786.84 57331.60 88888.00 2005-12-22 03:16:53.015 356 13248.41 786.84 57332.09 88888.00 2005-12-22 03:16:54.015 356 13248.67 786.47 57332.33 88888.00 2005-12-22 03:16:55.015 356 13248.41 786.60 57332.09 88888.00 2005-12-22 03:16:56.015 356 13248.54 786.60 57332.21 88888.00 2005-12-22 03:16:57.015 356 13248.67 786.35 57332.21 88888.00 2005-12-22 03:16:58.015 356 13248.80 787.21 57332.21 88888.00 2005-12-22 03:16:59.015 356 13248.80 787.46 57332.70 88888.00 2005-12-22 03:17:00.015 356 13248.80 786.47 57331.60 88888.00 2005-12-22 03:17:01.015 356 13248.54 786.84 57332.09 88888.00 2005-12-22 03:17:02.015 356 13248.54 786.97 57331.84 88888.00 2005-12-22 03:17:03.015 356 13248.93 786.60 57332.09 88888.00 2005-12-22 03:17:04.015 356 13249.45 787.21 57332.70 88888.00 2005-12-22 03:17:05.015 356 13248.80 785.85 57332.33 88888.00 2005-12-22 03:17:06.015 356 13248.15 786.72 57332.58 88888.00 2005-12-22 03:17:07.015 356 13248.80 787.09 57331.72 88888.00 2005-12-22 03:17:08.015 356 13249.06 786.60 57332.45 88888.00 2005-12-22 03:17:09.015 356 13248.80 786.84 57332.33 88888.00 2005-12-22 03:17:10.015 356 13249.06 786.60 57332.33 88888.00 2005-12-22 03:17:11.015 356 13249.19 786.97 57332.58 88888.00 2005-12-22 03:17:12.015 356 13248.67 786.84 57332.45 88888.00 2005-12-22 03:17:13.015 356 13249.32 786.97 57331.96 88888.00 2005-12-22 03:17:14.015 356 13249.06 787.21 57332.70 88888.00 2005-12-22 03:17:15.015 356 13248.28 787.46 57332.70 88888.00 2005-12-22 03:17:16.015 356 13248.80 786.84 57332.58 88888.00 2005-12-22 03:17:17.015 356 13249.45 786.60 57332.58 88888.00 2005-12-22 03:17:18.015 356 13248.67 787.21 57332.09 88888.00 2005-12-22 03:17:19.015 356 13248.93 786.47 57332.21 88888.00 2005-12-22 03:17:20.015 356 13249.32 786.97 57332.58 88888.00 2005-12-22 03:17:21.015 356 13248.80 787.46 57332.21 88888.00 2005-12-22 03:17:22.015 356 13249.06 787.09 57331.72 88888.00 2005-12-22 03:17:23.015 356 13249.32 786.47 57332.33 88888.00 2005-12-22 03:17:24.015 356 13249.45 787.34 57332.33 88888.00 2005-12-22 03:17:25.015 356 13249.06 787.21 57332.21 88888.00 2005-12-22 03:17:26.015 356 13249.58 787.09 57332.45 88888.00 2005-12-22 03:17:27.015 356 13248.93 787.09 57332.33 88888.00 2005-12-22 03:17:28.015 356 13249.45 786.84 57332.21 88888.00 2005-12-22 03:17:29.015 356 13249.19 786.72 57332.33 88888.00 2005-12-22 03:17:30.015 356 13248.93 786.22 57332.58 88888.00 2005-12-22 03:17:31.015 356 13249.32 786.97 57332.82 88888.00 2005-12-22 03:17:32.015 356 13249.97 787.09 57332.33 88888.00 2005-12-22 03:17:33.015 356 13249.58 786.22 57332.09 88888.00 2005-12-22 03:17:34.015 356 13249.84 786.60 57331.84 88888.00 2005-12-22 03:17:35.015 356 13249.19 786.97 57332.82 88888.00 2005-12-22 03:17:36.015 356 13249.19 785.85 57332.45 88888.00 2005-12-22 03:17:37.015 356 13249.19 786.22 57331.72 88888.00 2005-12-22 03:17:38.015 356 13249.19 786.84 57332.70 88888.00 2005-12-22 03:17:39.015 356 13249.19 787.09 57332.21 88888.00 2005-12-22 03:17:40.015 356 13249.19 786.10 57332.58 88888.00 2005-12-22 03:17:41.015 356 13249.19 786.35 57331.96 88888.00 2005-12-22 03:17:42.015 356 13249.19 786.72 57331.48 88888.00 2005-12-22 03:17:43.015 356 13249.32 786.35 57331.84 88888.00 2005-12-22 03:17:44.015 356 13248.80 785.85 57331.84 88888.00 2005-12-22 03:17:45.015 356 13249.19 786.72 57332.21 88888.00 2005-12-22 03:17:46.015 356 13249.19 785.48 57331.48 88888.00 2005-12-22 03:17:47.015 356 13248.67 786.35 57332.09 88888.00 2005-12-22 03:17:48.015 356 13248.93 785.60 57331.48 88888.00 2005-12-22 03:17:49.015 356 13248.67 786.35 57331.72 88888.00 2005-12-22 03:17:50.015 356 13248.67 785.98 57331.60 88888.00 2005-12-22 03:17:51.015 356 13248.54 785.73 57332.09 88888.00 2005-12-22 03:17:52.015 356 13248.93 785.60 57331.36 88888.00 2005-12-22 03:17:53.015 356 13248.67 785.36 57331.84 88888.00 2005-12-22 03:17:54.015 356 13248.67 785.60 57331.84 88888.00 2005-12-22 03:17:55.015 356 13248.54 785.85 57332.45 88888.00 2005-12-22 03:17:56.015 356 13248.15 785.73 57332.21 88888.00 2005-12-22 03:17:57.015 356 13248.67 786.10 57332.09 88888.00 2005-12-22 03:17:58.015 356 13249.45 785.98 57331.96 88888.00 2005-12-22 03:17:59.015 356 13249.19 785.48 57331.36 88888.00 2005-12-22 03:18:00.015 356 13248.67 785.73 57331.84 88888.00 2005-12-22 03:18:01.015 356 13249.06 785.73 57331.48 88888.00 2005-12-22 03:18:02.015 356 13249.19 786.22 57331.11 88888.00 2005-12-22 03:18:03.015 356 13248.28 785.98 57331.84 88888.00 2005-12-22 03:18:04.015 356 13248.54 785.36 57331.48 88888.00 2005-12-22 03:18:05.015 356 13249.06 785.36 57331.72 88888.00 2005-12-22 03:18:06.015 356 13248.80 785.73 57331.23 88888.00 2005-12-22 03:18:07.015 356 13248.02 785.60 57331.48 88888.00 2005-12-22 03:18:08.015 356 13248.28 785.73 57331.72 88888.00 2005-12-22 03:18:09.015 356 13248.80 785.48 57331.11 88888.00 2005-12-22 03:18:10.015 356 13248.67 786.22 57331.60 88888.00 2005-12-22 03:18:11.015 356 13248.41 786.10 57331.36 88888.00 2005-12-22 03:18:12.015 356 13248.67 785.60 57331.96 88888.00 2005-12-22 03:18:13.015 356 13247.63 785.23 57331.60 88888.00 2005-12-22 03:18:14.015 356 13247.63 786.35 57330.74 88888.00 2005-12-22 03:18:15.015 356 13248.28 785.73 57330.50 88888.00 2005-12-22 03:18:16.015 356 13248.67 785.36 57331.36 88888.00 2005-12-22 03:18:17.015 356 13248.02 785.36 57331.48 88888.00 2005-12-22 03:18:18.015 356 13248.02 784.99 57331.23 88888.00 2005-12-22 03:18:19.015 356 13247.76 785.48 57331.36 88888.00 2005-12-22 03:18:20.015 356 13248.80 786.22 57331.96 88888.00 2005-12-22 03:18:21.015 356 13248.54 784.99 57330.99 88888.00 2005-12-22 03:18:22.015 356 13248.54 785.98 57331.36 88888.00 2005-12-22 03:18:23.015 356 13248.41 785.23 57330.86 88888.00 2005-12-22 03:18:24.015 356 13248.02 785.36 57331.23 88888.00 2005-12-22 03:18:25.015 356 13248.28 785.98 57331.11 88888.00 2005-12-22 03:18:26.015 356 13248.80 785.48 57331.36 88888.00 2005-12-22 03:18:27.015 356 13248.54 785.85 57330.99 88888.00 2005-12-22 03:18:28.015 356 13248.41 785.60 57331.23 88888.00 2005-12-22 03:18:29.015 356 13248.67 785.36 57331.36 88888.00 2005-12-22 03:18:30.015 356 13248.02 785.60 57331.23 88888.00 2005-12-22 03:18:31.015 356 13248.41 785.85 57331.11 88888.00 2005-12-22 03:18:32.015 356 13248.28 785.60 57331.36 88888.00 2005-12-22 03:18:33.015 356 13248.41 785.60 57331.23 88888.00 2005-12-22 03:18:34.015 356 13248.41 786.22 57331.48 88888.00 2005-12-22 03:18:35.015 356 13247.89 785.60 57331.48 88888.00 2005-12-22 03:18:36.015 356 13248.28 786.10 57330.86 88888.00 2005-12-22 03:18:37.015 356 13248.67 786.35 57331.84 88888.00 2005-12-22 03:18:38.015 356 13248.41 785.85 57331.60 88888.00 2005-12-22 03:18:39.015 356 13248.15 785.85 57331.84 88888.00 2005-12-22 03:18:40.015 356 13247.76 785.60 57331.60 88888.00 2005-12-22 03:18:41.015 356 13247.63 785.98 57331.72 88888.00 2005-12-22 03:18:42.015 356 13248.02 786.10 57332.09 88888.00 2005-12-22 03:18:43.015 356 13247.63 786.60 57332.09 88888.00 2005-12-22 03:18:44.015 356 13248.28 785.85 57331.11 88888.00 2005-12-22 03:18:45.015 356 13247.50 786.22 57331.84 88888.00 2005-12-22 03:18:46.015 356 13247.50 785.85 57331.72 88888.00 2005-12-22 03:18:47.015 356 13248.41 786.10 57330.86 88888.00 2005-12-22 03:18:48.015 356 13247.89 786.10 57331.60 88888.00 2005-12-22 03:18:49.015 356 13247.50 786.35 57331.84 88888.00 2005-12-22 03:18:50.015 356 13247.50 786.35 57331.36 88888.00 2005-12-22 03:18:51.015 356 13247.89 787.09 57331.72 88888.00 2005-12-22 03:18:52.015 356 13247.37 786.47 57331.60 88888.00 2005-12-22 03:18:53.015 356 13247.50 786.72 57331.96 88888.00 2005-12-22 03:18:54.015 356 13247.11 786.72 57331.60 88888.00 2005-12-22 03:18:55.015 356 13247.89 786.22 57331.48 88888.00 2005-12-22 03:18:56.015 356 13247.89 786.72 57332.21 88888.00 2005-12-22 03:18:57.015 356 13247.76 786.60 57332.33 88888.00 2005-12-22 03:18:58.015 356 13247.89 786.72 57332.21 88888.00 2005-12-22 03:18:59.015 356 13247.37 787.21 57332.09 88888.00 2005-12-22 03:19:00.015 356 13247.50 786.60 57332.09 88888.00 2005-12-22 03:19:01.015 356 13248.41 786.72 57332.21 88888.00 2005-12-22 03:19:02.015 356 13247.89 786.60 57332.21 88888.00 2005-12-22 03:19:03.015 356 13248.28 786.22 57331.48 88888.00 2005-12-22 03:19:04.015 356 13248.02 787.71 57331.36 88888.00 2005-12-22 03:19:05.015 356 13248.41 787.46 57332.09 88888.00 2005-12-22 03:19:06.015 356 13248.15 787.09 57332.09 88888.00 2005-12-22 03:19:07.015 356 13247.89 786.72 57332.21 88888.00 2005-12-22 03:19:08.015 356 13248.67 786.97 57332.33 88888.00 2005-12-22 03:19:09.015 356 13247.76 786.72 57332.58 88888.00 2005-12-22 03:19:10.015 356 13248.02 787.46 57332.45 88888.00 2005-12-22 03:19:11.015 356 13247.89 787.71 57331.84 88888.00 2005-12-22 03:19:12.015 356 13247.89 787.59 57332.09 88888.00 2005-12-22 03:19:13.015 356 13248.15 787.59 57332.33 88888.00 2005-12-22 03:19:14.015 356 13248.02 787.34 57332.45 88888.00 2005-12-22 03:19:15.015 356 13247.89 787.96 57332.21 88888.00 2005-12-22 03:19:16.015 356 13248.15 787.46 57331.60 88888.00 2005-12-22 03:19:17.015 356 13248.28 787.71 57331.72 88888.00 2005-12-22 03:19:18.015 356 13248.28 787.96 57332.21 88888.00 2005-12-22 03:19:19.015 356 13248.80 788.21 57332.09 88888.00 2005-12-22 03:19:20.015 356 13248.28 787.83 57333.19 88888.00 2005-12-22 03:19:21.015 356 13248.67 787.46 57332.58 88888.00 2005-12-22 03:19:22.015 356 13248.28 787.83 57331.72 88888.00 2005-12-22 03:19:23.015 356 13248.02 787.09 57332.95 88888.00 2005-12-22 03:19:24.015 356 13248.41 787.46 57332.58 88888.00 2005-12-22 03:19:25.015 356 13248.02 788.21 57331.96 88888.00 2005-12-22 03:19:26.015 356 13248.41 787.71 57331.96 88888.00 2005-12-22 03:19:27.015 356 13248.67 786.97 57332.45 88888.00 2005-12-22 03:19:28.015 356 13248.80 787.46 57333.31 88888.00 2005-12-22 03:19:29.015 356 13249.58 787.83 57332.82 88888.00 2005-12-22 03:19:30.015 356 13249.45 787.83 57332.95 88888.00 2005-12-22 03:19:31.015 356 13249.32 787.83 57332.33 88888.00 2005-12-22 03:19:32.015 356 13249.32 787.83 57331.72 88888.00 2005-12-22 03:19:33.015 356 13248.93 787.71 57333.07 88888.00 2005-12-22 03:19:34.015 356 13249.19 787.71 57331.96 88888.00 2005-12-22 03:19:35.015 356 13249.58 787.96 57332.95 88888.00 2005-12-22 03:19:36.015 356 13249.19 787.59 57332.58 88888.00 2005-12-22 03:19:37.015 356 13248.80 787.46 57332.09 88888.00 2005-12-22 03:19:38.015 356 13249.32 787.83 57332.82 88888.00 2005-12-22 03:19:39.015 356 13248.93 787.46 57333.07 88888.00 2005-12-22 03:19:40.015 356 13249.32 787.59 57331.96 88888.00 2005-12-22 03:19:41.015 356 13248.93 787.96 57332.82 88888.00 2005-12-22 03:19:42.015 356 13249.45 787.83 57331.96 88888.00 2005-12-22 03:19:43.015 356 13249.45 787.71 57332.70 88888.00 2005-12-22 03:19:44.015 356 13249.06 787.71 57332.58 88888.00 2005-12-22 03:19:45.015 356 13249.19 787.46 57332.09 88888.00 2005-12-22 03:19:46.015 356 13248.41 787.21 57331.84 88888.00 2005-12-22 03:19:47.015 356 13249.58 787.46 57332.33 88888.00 2005-12-22 03:19:48.015 356 13249.19 787.83 57332.70 88888.00 2005-12-22 03:19:49.015 356 13249.71 787.71 57331.96 88888.00 2005-12-22 03:19:50.015 356 13249.58 787.59 57332.70 88888.00 2005-12-22 03:19:51.015 356 13249.58 787.96 57332.09 88888.00 2005-12-22 03:19:52.015 356 13249.97 787.46 57332.82 88888.00 2005-12-22 03:19:53.015 356 13249.71 787.96 57332.70 88888.00 2005-12-22 03:19:54.015 356 13249.45 787.46 57332.21 88888.00 2005-12-22 03:19:55.015 356 13249.06 787.96 57332.33 88888.00 2005-12-22 03:19:56.015 356 13250.23 788.21 57332.45 88888.00 2005-12-22 03:19:57.015 356 13249.71 787.59 57332.45 88888.00 2005-12-22 03:19:58.015 356 13250.49 787.96 57332.09 88888.00 2005-12-22 03:19:59.015 356 13249.71 787.59 57331.96 88888.00 2005-12-22 03:20:00.015 356 13249.84 787.96 57331.96 88888.00 2005-12-22 03:20:01.015 356 13249.84 787.21 57332.45 88888.00 2005-12-22 03:20:02.015 356 13250.36 787.71 57332.09 88888.00 2005-12-22 03:20:03.015 356 13250.23 786.84 57332.21 88888.00 2005-12-22 03:20:04.015 356 13250.23 787.96 57332.70 88888.00 2005-12-22 03:20:05.015 356 13249.84 788.08 57332.33 88888.00 2005-12-22 03:20:06.015 356 13249.97 787.71 57332.82 88888.00 2005-12-22 03:20:07.015 356 13251.01 787.46 57332.21 88888.00 2005-12-22 03:20:08.015 356 13250.23 788.08 57332.09 88888.00 2005-12-22 03:20:09.015 356 13250.62 787.46 57332.45 88888.00 2005-12-22 03:20:10.015 356 13250.36 788.08 57331.11 88888.00 2005-12-22 03:20:11.015 356 13250.62 787.34 57332.58 88888.00 2005-12-22 03:20:12.015 356 13250.49 786.60 57332.70 88888.00 2005-12-22 03:20:13.015 356 13250.88 787.21 57332.21 88888.00 2005-12-22 03:20:14.015 356 13249.97 787.59 57332.09 88888.00 2005-12-22 03:20:15.015 356 13250.36 787.46 57332.45 88888.00 2005-12-22 03:20:16.015 356 13250.23 787.34 57331.96 88888.00 2005-12-22 03:20:17.015 356 13250.75 787.71 57332.58 88888.00 2005-12-22 03:20:18.015 356 13250.75 786.84 57331.96 88888.00 2005-12-22 03:20:19.015 356 13250.88 786.97 57331.96 88888.00 2005-12-22 03:20:20.015 356 13250.62 787.46 57332.33 88888.00 2005-12-22 03:20:21.015 356 13250.36 786.47 57331.48 88888.00 2005-12-22 03:20:22.015 356 13250.36 787.21 57332.09 88888.00 2005-12-22 03:20:23.015 356 13250.75 787.09 57331.84 88888.00 2005-12-22 03:20:24.015 356 13251.01 787.34 57331.72 88888.00 2005-12-22 03:20:25.015 356 13251.27 786.84 57331.48 88888.00 2005-12-22 03:20:26.015 356 13250.75 787.09 57332.21 88888.00 2005-12-22 03:20:27.015 356 13251.27 786.47 57331.72 88888.00 2005-12-22 03:20:28.015 356 13250.36 787.83 57332.21 88888.00 2005-12-22 03:20:29.015 356 13250.75 787.34 57332.33 88888.00 2005-12-22 03:20:30.015 356 13250.49 786.72 57331.84 88888.00 2005-12-22 03:20:31.015 356 13251.27 786.60 57332.21 88888.00 2005-12-22 03:20:32.015 356 13250.36 786.97 57332.33 88888.00 2005-12-22 03:20:33.015 356 13250.49 786.47 57331.84 88888.00 2005-12-22 03:20:34.015 356 13251.14 786.97 57331.11 88888.00 2005-12-22 03:20:35.015 356 13250.75 786.47 57331.84 88888.00 2005-12-22 03:20:36.015 356 13251.40 786.97 57331.60 88888.00 2005-12-22 03:20:37.015 356 13250.75 786.72 57332.21 88888.00 2005-12-22 03:20:38.015 356 13250.49 786.72 57332.09 88888.00 2005-12-22 03:20:39.015 356 13250.88 786.60 57331.48 88888.00 2005-12-22 03:20:40.015 356 13250.75 786.97 57331.96 88888.00 2005-12-22 03:20:41.015 356 13250.88 786.35 57331.84 88888.00 2005-12-22 03:20:42.015 356 13251.27 786.72 57332.70 88888.00 2005-12-22 03:20:43.015 356 13250.75 787.21 57332.21 88888.00 2005-12-22 03:20:44.015 356 13250.88 787.09 57332.58 88888.00 2005-12-22 03:20:45.015 356 13250.62 786.72 57332.21 88888.00 2005-12-22 03:20:46.015 356 13250.36 787.09 57331.84 88888.00 2005-12-22 03:20:47.015 356 13250.10 786.60 57332.82 88888.00 2005-12-22 03:20:48.015 356 13250.75 786.35 57332.33 88888.00 2005-12-22 03:20:49.015 356 13250.75 786.60 57331.60 88888.00 2005-12-22 03:20:50.015 356 13250.62 786.10 57332.70 88888.00 2005-12-22 03:20:51.015 356 13250.62 786.72 57332.09 88888.00 2005-12-22 03:20:52.015 356 13250.75 786.60 57332.21 88888.00 2005-12-22 03:20:53.015 356 13250.49 787.83 57331.60 88888.00 2005-12-22 03:20:54.015 356 13250.49 786.47 57331.96 88888.00 2005-12-22 03:20:55.015 356 13250.36 786.10 57332.09 88888.00 2005-12-22 03:20:56.015 356 13249.58 786.47 57331.48 88888.00 2005-12-22 03:20:57.015 356 13250.10 786.60 57331.96 88888.00 2005-12-22 03:20:58.015 356 13249.71 786.35 57332.09 88888.00 2005-12-22 03:20:59.015 356 13249.84 786.35 57331.72 88888.00 2005-12-22 03:21:00.015 356 13249.84 787.21 57332.09 88888.00 2005-12-22 03:21:01.015 356 13249.32 785.60 57331.84 88888.00 2005-12-22 03:21:02.015 356 13249.71 786.35 57331.84 88888.00 2005-12-22 03:21:03.015 356 13249.58 786.60 57331.36 88888.00 2005-12-22 03:21:04.015 356 13249.19 786.47 57332.09 88888.00 2005-12-22 03:21:05.015 356 13249.71 786.10 57332.09 88888.00 2005-12-22 03:21:06.015 356 13248.67 786.60 57332.21 88888.00 2005-12-22 03:21:07.015 356 13249.58 787.09 57332.21 88888.00 2005-12-22 03:21:08.015 356 13249.58 786.35 57331.84 88888.00 2005-12-22 03:21:09.015 356 13249.71 786.72 57331.72 88888.00 2005-12-22 03:21:10.015 356 13249.84 786.35 57332.21 88888.00 2005-12-22 03:21:11.015 356 13248.93 786.10 57332.45 88888.00 2005-12-22 03:21:12.015 356 13250.10 786.72 57332.21 88888.00 2005-12-22 03:21:13.015 356 13249.45 786.47 57331.96 88888.00 2005-12-22 03:21:14.015 356 13249.45 786.35 57331.84 88888.00 2005-12-22 03:21:15.015 356 13249.84 787.09 57332.58 88888.00 2005-12-22 03:21:16.015 356 13249.32 786.22 57331.84 88888.00 2005-12-22 03:21:17.015 356 13249.19 786.35 57331.72 88888.00 2005-12-22 03:21:18.015 356 13249.45 786.35 57332.09 88888.00 2005-12-22 03:21:19.015 356 13249.45 786.35 57331.72 88888.00 2005-12-22 03:21:20.015 356 13249.32 786.47 57331.96 88888.00 2005-12-22 03:21:21.015 356 13250.23 786.35 57331.72 88888.00 2005-12-22 03:21:22.015 356 13250.36 786.22 57331.72 88888.00 2005-12-22 03:21:23.015 356 13248.80 786.72 57331.96 88888.00 2005-12-22 03:21:24.015 356 13249.97 786.22 57331.36 88888.00 2005-12-22 03:21:25.015 356 13249.97 786.60 57331.48 88888.00 2005-12-22 03:21:26.015 356 13248.80 786.10 57331.84 88888.00 2005-12-22 03:21:27.015 356 13249.45 786.35 57332.33 88888.00 2005-12-22 03:21:28.015 356 13249.19 786.22 57331.60 88888.00 2005-12-22 03:21:29.015 356 13249.32 785.60 57331.36 88888.00 2005-12-22 03:21:30.015 356 13248.67 786.35 57331.84 88888.00 2005-12-22 03:21:31.015 356 13249.06 786.35 57332.09 88888.00 2005-12-22 03:21:32.015 356 13248.80 786.22 57332.09 88888.00 2005-12-22 03:21:33.015 356 13248.41 786.22 57331.48 88888.00 2005-12-22 03:21:34.015 356 13249.45 786.10 57331.72 88888.00 2005-12-22 03:21:35.015 356 13248.93 785.98 57331.96 88888.00 2005-12-22 03:21:36.015 356 13248.54 786.22 57331.72 88888.00 2005-12-22 03:21:37.015 356 13249.32 785.73 57331.23 88888.00 2005-12-22 03:21:38.015 356 13249.06 785.85 57331.11 88888.00 2005-12-22 03:21:39.015 356 13248.80 785.98 57331.72 88888.00 2005-12-22 03:21:40.015 356 13248.54 785.98 57331.48 88888.00 2005-12-22 03:21:41.015 356 13248.93 785.85 57331.23 88888.00 2005-12-22 03:21:42.015 356 13248.80 786.10 57331.48 88888.00 2005-12-22 03:21:43.015 356 13248.02 786.10 57331.60 88888.00 2005-12-22 03:21:44.015 356 13248.28 785.85 57331.48 88888.00 2005-12-22 03:21:45.015 356 13248.80 786.35 57331.48 88888.00 2005-12-22 03:21:46.015 356 13248.02 786.10 57331.36 88888.00 2005-12-22 03:21:47.015 356 13248.41 786.35 57330.99 88888.00 2005-12-22 03:21:48.015 356 13248.67 785.85 57331.11 88888.00 2005-12-22 03:21:49.015 356 13248.67 785.98 57331.48 88888.00 2005-12-22 03:21:50.015 356 13248.54 786.35 57331.11 88888.00 2005-12-22 03:21:51.015 356 13248.28 786.10 57331.23 88888.00 2005-12-22 03:21:52.015 356 13248.02 786.22 57331.72 88888.00 2005-12-22 03:21:53.015 356 13248.80 785.98 57330.86 88888.00 2005-12-22 03:21:54.015 356 13248.41 785.60 57331.48 88888.00 2005-12-22 03:21:55.015 356 13249.19 786.35 57331.48 88888.00 2005-12-22 03:21:56.015 356 13248.02 786.10 57331.23 88888.00 2005-12-22 03:21:57.015 356 13248.02 785.85 57331.36 88888.00 2005-12-22 03:21:58.015 356 13247.37 786.72 57331.36 88888.00 2005-12-22 03:21:59.015 356 13247.89 786.22 57331.11 88888.00 2005-12-22 03:22:00.015 356 13247.50 786.22 57330.50 88888.00 2005-12-22 03:22:01.015 356 13248.28 785.98 57331.48 88888.00 2005-12-22 03:22:02.015 356 13248.15 785.23 57331.11 88888.00 2005-12-22 03:22:03.015 356 13248.02 785.98 57331.60 88888.00 2005-12-22 03:22:04.015 356 13248.15 786.60 57331.11 88888.00 2005-12-22 03:22:05.015 356 13248.02 786.10 57331.72 88888.00 2005-12-22 03:22:06.015 356 13247.76 786.10 57330.62 88888.00 2005-12-22 03:22:07.015 356 13248.41 785.98 57331.11 88888.00 2005-12-22 03:22:08.015 356 13248.28 786.10 57330.74 88888.00 2005-12-22 03:22:09.015 356 13248.93 786.10 57331.11 88888.00 2005-12-22 03:22:10.015 356 13248.28 785.85 57331.36 88888.00 2005-12-22 03:22:11.015 356 13248.41 785.98 57330.99 88888.00 2005-12-22 03:22:12.015 356 13248.02 785.85 57331.11 88888.00 2005-12-22 03:22:13.015 356 13248.93 785.48 57331.11 88888.00 2005-12-22 03:22:14.015 356 13248.67 786.10 57330.38 88888.00 2005-12-22 03:22:15.015 356 13248.67 786.22 57330.99 88888.00 2005-12-22 03:22:16.015 356 13248.67 785.85 57330.13 88888.00 2005-12-22 03:22:17.015 356 13249.45 786.22 57330.13 88888.00 2005-12-22 03:22:18.015 356 13248.67 785.98 57330.99 88888.00 2005-12-22 03:22:19.015 356 13248.93 786.10 57331.36 88888.00 2005-12-22 03:22:20.015 356 13249.19 786.22 57331.23 88888.00 2005-12-22 03:22:21.015 356 13249.58 785.85 57331.36 88888.00 2005-12-22 03:22:22.015 356 13248.67 785.85 57331.48 88888.00 2005-12-22 03:22:23.015 356 13248.80 786.35 57330.25 88888.00 2005-12-22 03:22:24.015 356 13249.06 786.10 57330.62 88888.00 2005-12-22 03:22:25.015 356 13248.28 786.22 57330.86 88888.00 2005-12-22 03:22:26.015 356 13249.58 786.10 57330.86 88888.00 2005-12-22 03:22:27.015 356 13249.58 785.85 57330.86 88888.00 2005-12-22 03:22:28.015 356 13249.58 786.22 57330.86 88888.00 2005-12-22 03:22:29.015 356 13248.80 786.47 57330.38 88888.00 2005-12-22 03:22:30.015 356 13249.58 786.22 57330.50 88888.00 2005-12-22 03:22:31.015 356 13249.06 786.84 57331.36 88888.00 2005-12-22 03:22:32.015 356 13249.84 786.47 57330.99 88888.00 2005-12-22 03:22:33.015 356 13250.49 787.09 57330.74 88888.00 2005-12-22 03:22:34.015 356 13249.45 786.22 57330.86 88888.00 2005-12-22 03:22:35.015 356 13249.19 786.84 57330.38 88888.00 2005-12-22 03:22:36.015 356 13249.97 786.72 57330.50 88888.00 2005-12-22 03:22:37.015 356 13249.97 786.60 57330.38 88888.00 2005-12-22 03:22:38.015 356 13249.97 787.46 57330.74 88888.00 2005-12-22 03:22:39.015 356 13249.97 786.60 57330.01 88888.00 2005-12-22 03:22:40.015 356 13249.84 786.35 57330.62 88888.00 2005-12-22 03:22:41.015 356 13249.71 786.60 57330.50 88888.00 2005-12-22 03:22:42.015 356 13250.62 786.97 57330.01 88888.00 2005-12-22 03:22:43.015 356 13250.75 786.97 57331.11 88888.00 2005-12-22 03:22:44.015 356 13249.97 786.97 57330.38 88888.00 2005-12-22 03:22:45.015 356 13250.23 787.09 57330.74 88888.00 2005-12-22 03:22:46.015 356 13250.62 787.09 57331.23 88888.00 2005-12-22 03:22:47.015 356 13250.49 787.09 57330.99 88888.00 2005-12-22 03:22:48.015 356 13250.10 786.60 57330.25 88888.00 2005-12-22 03:22:49.015 356 13250.49 787.96 57331.48 88888.00 2005-12-22 03:22:50.015 356 13250.49 787.34 57330.62 88888.00 2005-12-22 03:22:51.015 356 13250.62 787.46 57330.62 88888.00 2005-12-22 03:22:52.015 356 13250.75 787.09 57330.86 88888.00 2005-12-22 03:22:53.015 356 13250.49 786.60 57330.62 88888.00 2005-12-22 03:22:54.015 356 13250.75 786.72 57329.77 88888.00 2005-12-22 03:22:55.015 356 13250.23 787.34 57330.62 88888.00 2005-12-22 03:22:56.015 356 13250.36 787.21 57330.38 88888.00 2005-12-22 03:22:57.015 356 13250.75 786.60 57330.38 88888.00 2005-12-22 03:22:58.015 356 13249.84 787.09 57330.50 88888.00 2005-12-22 03:22:59.015 356 13251.01 787.21 57330.86 88888.00 2005-12-22 03:23:00.015 356 13250.23 786.84 57331.11 88888.00 2005-12-22 03:23:01.015 356 13250.75 786.72 57330.38 88888.00 2005-12-22 03:23:02.015 356 13251.14 787.09 57330.38 88888.00 2005-12-22 03:23:03.015 356 13250.62 787.34 57330.74 88888.00 2005-12-22 03:23:04.015 356 13251.27 786.72 57331.23 88888.00 2005-12-22 03:23:05.015 356 13250.88 786.47 57331.11 88888.00 2005-12-22 03:23:06.015 356 13251.01 786.97 57330.50 88888.00 2005-12-22 03:23:07.015 356 13250.75 786.97 57330.62 88888.00 2005-12-22 03:23:08.015 356 13250.75 787.34 57330.50 88888.00 2005-12-22 03:23:09.015 356 13250.36 787.34 57330.38 88888.00 2005-12-22 03:23:10.015 356 13250.49 786.72 57330.74 88888.00 2005-12-22 03:23:11.015 356 13250.49 787.21 57330.86 88888.00 2005-12-22 03:23:12.015 356 13250.88 787.21 57330.25 88888.00 2005-12-22 03:23:13.015 356 13250.36 787.46 57330.74 88888.00 2005-12-22 03:23:14.015 356 13251.40 786.84 57330.25 88888.00 2005-12-22 03:23:15.015 356 13251.01 786.84 57330.74 88888.00 2005-12-22 03:23:16.015 356 13250.75 786.35 57330.13 88888.00 2005-12-22 03:23:17.015 356 13250.62 786.60 57330.25 88888.00 2005-12-22 03:23:18.015 356 13250.49 786.72 57330.50 88888.00 2005-12-22 03:23:19.015 356 13251.40 787.71 57330.86 88888.00 2005-12-22 03:23:20.015 356 13251.27 787.09 57330.50 88888.00 2005-12-22 03:23:21.015 356 13251.40 787.34 57330.01 88888.00 2005-12-22 03:23:22.015 356 13251.01 787.83 57330.74 88888.00 2005-12-22 03:23:23.015 356 13250.88 786.22 57329.77 88888.00 2005-12-22 03:23:24.015 356 13251.53 787.71 57330.86 88888.00 2005-12-22 03:23:25.015 356 13250.88 786.97 57330.38 88888.00 2005-12-22 03:23:26.015 356 13251.53 786.35 57330.38 88888.00 2005-12-22 03:23:27.015 356 13251.66 786.97 57330.25 88888.00 2005-12-22 03:23:28.015 356 13251.27 786.97 57330.25 88888.00 2005-12-22 03:23:29.015 356 13251.14 786.97 57330.50 88888.00 2005-12-22 03:23:30.015 356 13251.53 786.97 57330.50 88888.00 2005-12-22 03:23:31.015 356 13252.04 787.34 57330.38 88888.00 2005-12-22 03:23:32.015 356 13251.53 787.34 57330.25 88888.00 2005-12-22 03:23:33.015 356 13252.04 787.46 57330.62 88888.00 2005-12-22 03:23:34.015 356 13251.53 786.22 57330.86 88888.00 2005-12-22 03:23:35.015 356 13251.92 786.84 57330.13 88888.00 2005-12-22 03:23:36.015 356 13252.04 787.46 57330.86 88888.00 2005-12-22 03:23:37.015 356 13251.92 787.21 57330.74 88888.00 2005-12-22 03:23:38.015 356 13251.92 787.34 57330.25 88888.00 2005-12-22 03:23:39.015 356 13251.66 786.22 57330.25 88888.00 2005-12-22 03:23:40.015 356 13251.92 787.09 57330.50 88888.00 2005-12-22 03:23:41.015 356 13251.53 786.84 57330.62 88888.00 2005-12-22 03:23:42.015 356 13251.66 786.84 57330.62 88888.00 2005-12-22 03:23:43.015 356 13252.43 786.60 57330.62 88888.00 2005-12-22 03:23:44.015 356 13252.43 786.84 57330.01 88888.00 2005-12-22 03:23:45.015 356 13252.04 786.60 57330.38 88888.00 2005-12-22 03:23:46.015 356 13252.04 786.22 57330.62 88888.00 2005-12-22 03:23:47.015 356 13252.56 786.47 57330.62 88888.00 2005-12-22 03:23:48.015 356 13251.53 786.22 57330.38 88888.00 2005-12-22 03:23:49.015 356 13252.30 786.84 57330.50 88888.00 2005-12-22 03:23:50.015 356 13251.66 786.72 57330.62 88888.00 2005-12-22 03:23:51.015 356 13252.17 786.84 57330.13 88888.00 2005-12-22 03:23:52.015 356 13251.40 786.47 57330.01 88888.00 2005-12-22 03:23:53.015 356 13251.79 785.98 57330.25 88888.00 2005-12-22 03:23:54.015 356 13252.17 786.47 57330.62 88888.00 2005-12-22 03:23:55.015 356 13252.04 786.60 57329.64 88888.00 2005-12-22 03:23:56.015 356 13251.79 786.10 57330.25 88888.00 2005-12-22 03:23:57.015 356 13252.30 785.60 57330.38 88888.00 2005-12-22 03:23:58.015 356 13251.92 786.10 57330.13 88888.00 2005-12-22 03:23:59.015 356 13251.92 785.73 57330.01 88888.00 2005-12-22 03:24:00.015 356 13251.79 785.60 57329.64 88888.00 2005-12-22 03:24:01.015 356 13252.43 785.98 57330.50 88888.00 2005-12-22 03:24:02.015 356 13252.17 785.36 57330.13 88888.00 2005-12-22 03:24:03.015 356 13251.66 785.85 57329.77 88888.00 2005-12-22 03:24:04.015 356 13252.17 785.23 57330.01 88888.00 2005-12-22 03:24:05.015 356 13251.92 785.36 57329.52 88888.00 2005-12-22 03:24:06.015 356 13251.53 785.60 57329.89 88888.00 2005-12-22 03:24:07.015 356 13251.53 785.23 57329.89 88888.00 2005-12-22 03:24:08.015 356 13250.88 785.23 57329.77 88888.00 2005-12-22 03:24:09.015 356 13251.66 785.11 57330.38 88888.00 2005-12-22 03:24:10.015 356 13251.14 784.61 57329.77 88888.00 2005-12-22 03:24:11.015 356 13251.14 784.99 57329.64 88888.00 2005-12-22 03:24:12.015 356 13251.92 785.23 57329.89 88888.00 2005-12-22 03:24:13.015 356 13251.14 784.37 57329.40 88888.00 2005-12-22 03:24:14.015 356 13251.79 784.99 57329.64 88888.00 2005-12-22 03:24:15.015 356 13251.14 784.74 57329.40 88888.00 2005-12-22 03:24:16.015 356 13251.01 784.61 57329.52 88888.00 2005-12-22 03:24:17.015 356 13251.01 784.61 57329.40 88888.00 2005-12-22 03:24:18.015 356 13251.27 785.23 57329.28 88888.00 2005-12-22 03:24:19.015 356 13250.49 784.74 57329.89 88888.00 2005-12-22 03:24:20.015 356 13250.75 784.24 57329.40 88888.00 2005-12-22 03:24:21.015 356 13251.01 784.12 57329.89 88888.00 2005-12-22 03:24:22.015 356 13251.14 783.87 57329.15 88888.00 2005-12-22 03:24:23.015 356 13250.36 784.24 57329.64 88888.00 2005-12-22 03:24:24.015 356 13251.27 784.37 57329.64 88888.00 2005-12-22 03:24:25.015 356 13250.49 784.61 57330.01 88888.00 2005-12-22 03:24:26.015 356 13251.01 784.86 57329.15 88888.00 2005-12-22 03:24:27.015 356 13249.84 784.49 57329.15 88888.00 2005-12-22 03:24:28.015 356 13250.10 784.49 57329.40 88888.00 2005-12-22 03:24:29.015 356 13250.10 784.37 57329.15 88888.00 2005-12-22 03:24:30.015 356 13251.14 783.99 57329.77 88888.00 2005-12-22 03:24:31.015 356 13249.97 784.74 57329.52 88888.00 2005-12-22 03:24:32.015 356 13250.36 784.61 57329.52 88888.00 2005-12-22 03:24:33.015 356 13250.62 784.74 57329.89 88888.00 2005-12-22 03:24:34.015 356 13250.62 784.99 57328.79 88888.00 2005-12-22 03:24:35.015 356 13250.10 785.11 57329.64 88888.00 2005-12-22 03:24:36.015 356 13249.45 784.74 57328.79 88888.00 2005-12-22 03:24:37.015 356 13249.97 784.24 57330.01 88888.00 2005-12-22 03:24:38.015 356 13250.10 785.11 57329.03 88888.00 2005-12-22 03:24:39.015 356 13250.36 784.99 57329.52 88888.00 2005-12-22 03:24:40.015 356 13249.71 784.99 57330.01 88888.00 2005-12-22 03:24:41.015 356 13249.32 784.86 57329.40 88888.00 2005-12-22 03:24:42.015 356 13249.71 784.86 57329.64 88888.00 2005-12-22 03:24:43.015 356 13249.97 784.61 57330.01 88888.00 2005-12-22 03:24:44.015 356 13249.84 784.24 57329.64 88888.00 2005-12-22 03:24:45.015 356 13249.45 784.86 57330.13 88888.00 2005-12-22 03:24:46.015 356 13249.71 784.74 57329.64 88888.00 2005-12-22 03:24:47.015 356 13249.58 784.74 57329.40 88888.00 2005-12-22 03:24:48.015 356 13249.84 784.99 57329.52 88888.00 2005-12-22 03:24:49.015 356 13249.58 784.86 57329.52 88888.00 2005-12-22 03:24:50.015 356 13249.84 784.99 57329.15 88888.00 2005-12-22 03:24:51.015 356 13249.45 784.74 57329.28 88888.00 2005-12-22 03:24:52.015 356 13249.19 784.61 57330.01 88888.00 2005-12-22 03:24:53.015 356 13248.80 784.49 57329.40 88888.00 2005-12-22 03:24:54.015 356 13249.32 784.74 57330.62 88888.00 2005-12-22 03:24:55.015 356 13249.45 784.99 57329.89 88888.00 2005-12-22 03:24:56.015 356 13249.19 784.24 57329.89 88888.00 2005-12-22 03:24:57.015 356 13248.93 784.99 57329.28 88888.00 2005-12-22 03:24:58.015 356 13248.28 785.48 57329.77 88888.00 2005-12-22 03:24:59.015 356 13248.28 784.86 57329.03 88888.00 2005-12-22 03:25:00.015 356 13248.80 785.11 57329.03 88888.00 2005-12-22 03:25:01.015 356 13248.93 785.11 57329.64 88888.00 2005-12-22 03:25:02.015 356 13248.80 785.23 57329.28 88888.00 2005-12-22 03:25:03.015 356 13248.80 784.99 57329.64 88888.00 2005-12-22 03:25:04.015 356 13248.67 784.99 57329.77 88888.00 2005-12-22 03:25:05.015 356 13248.67 785.11 57329.89 88888.00 2005-12-22 03:25:06.015 356 13249.32 785.23 57329.77 88888.00 2005-12-22 03:25:07.015 356 13248.41 784.74 57330.01 88888.00 2005-12-22 03:25:08.015 356 13248.67 785.23 57329.89 88888.00 2005-12-22 03:25:09.015 356 13248.67 785.73 57329.52 88888.00 2005-12-22 03:25:10.015 356 13248.67 785.60 57329.40 88888.00 2005-12-22 03:25:11.015 356 13248.15 785.85 57329.28 88888.00 2005-12-22 03:25:12.015 356 13248.67 785.11 57329.52 88888.00 2005-12-22 03:25:13.015 356 13248.80 785.36 57330.01 88888.00 2005-12-22 03:25:14.015 356 13248.93 785.98 57329.52 88888.00 2005-12-22 03:25:15.015 356 13248.67 785.48 57329.77 88888.00 2005-12-22 03:25:16.015 356 13248.93 785.60 57330.01 88888.00 2005-12-22 03:25:17.015 356 13249.45 786.35 57329.77 88888.00 2005-12-22 03:25:18.015 356 13249.19 785.60 57329.64 88888.00 2005-12-22 03:25:19.015 356 13248.93 786.10 57329.40 88888.00 2005-12-22 03:25:20.015 356 13248.80 786.35 57329.52 88888.00 2005-12-22 03:25:21.015 356 13248.93 786.22 57330.01 88888.00 2005-12-22 03:25:22.015 356 13248.67 786.22 57329.77 88888.00 2005-12-22 03:25:23.015 356 13249.06 786.35 57330.01 88888.00 2005-12-22 03:25:24.015 356 13248.93 786.47 57329.28 88888.00 2005-12-22 03:25:25.015 356 13249.06 785.60 57330.13 88888.00 2005-12-22 03:25:26.015 356 13248.93 786.72 57329.40 88888.00 2005-12-22 03:25:27.015 356 13249.32 786.35 57328.54 88888.00 2005-12-22 03:25:28.015 356 13248.67 786.10 57330.13 88888.00 2005-12-22 03:25:29.015 356 13248.93 785.98 57329.03 88888.00 2005-12-22 03:25:30.015 356 13249.19 786.35 57329.77 88888.00 2005-12-22 03:25:31.015 356 13248.80 786.47 57329.64 88888.00 2005-12-22 03:25:32.015 356 13249.19 786.60 57329.89 88888.00 2005-12-22 03:25:33.015 356 13248.54 786.60 57329.64 88888.00 2005-12-22 03:25:34.015 356 13249.45 786.22 57329.52 88888.00 2005-12-22 03:25:35.015 356 13249.58 785.98 57329.40 88888.00 2005-12-22 03:25:36.015 356 13249.58 786.60 57330.13 88888.00 2005-12-22 03:25:37.015 356 13250.23 785.98 57329.28 88888.00 2005-12-22 03:25:38.015 356 13249.32 785.60 57330.25 88888.00 2005-12-22 03:25:39.015 356 13249.71 786.35 57329.89 88888.00 2005-12-22 03:25:40.015 356 13249.71 785.98 57330.13 88888.00 2005-12-22 03:25:41.015 356 13249.19 786.10 57329.64 88888.00 2005-12-22 03:25:42.015 356 13249.32 785.98 57329.52 88888.00 2005-12-22 03:25:43.015 356 13249.32 785.98 57330.01 88888.00 2005-12-22 03:25:44.015 356 13249.71 786.10 57329.52 88888.00 2005-12-22 03:25:45.015 356 13249.71 785.85 57329.77 88888.00 2005-12-22 03:25:46.015 356 13249.45 785.85 57329.03 88888.00 2005-12-22 03:25:47.015 356 13249.32 785.98 57329.28 88888.00 2005-12-22 03:25:48.015 356 13249.84 786.10 57329.40 88888.00 2005-12-22 03:25:49.015 356 13249.58 785.98 57329.77 88888.00 2005-12-22 03:25:50.015 356 13249.71 786.22 57329.03 88888.00 2005-12-22 03:25:51.015 356 13249.19 785.60 57329.52 88888.00 2005-12-22 03:25:52.015 356 13249.45 785.85 57329.77 88888.00 2005-12-22 03:25:53.015 356 13249.84 786.10 57329.15 88888.00 2005-12-22 03:25:54.015 356 13250.36 786.47 57329.40 88888.00 2005-12-22 03:25:55.015 356 13249.84 785.98 57329.77 88888.00 2005-12-22 03:25:56.015 356 13249.32 785.60 57329.52 88888.00 2005-12-22 03:25:57.015 356 13249.71 785.98 57329.77 88888.00 2005-12-22 03:25:58.015 356 13249.58 785.73 57329.40 88888.00 2005-12-22 03:25:59.015 356 13251.01 786.10 57329.15 88888.00 2005-12-22 03:26:00.015 356 13249.71 785.11 57329.40 88888.00 2005-12-22 03:26:01.015 356 13250.23 785.60 57329.28 88888.00 2005-12-22 03:26:02.015 356 13249.97 785.85 57329.03 88888.00 2005-12-22 03:26:03.015 356 13249.45 785.36 57329.64 88888.00 2005-12-22 03:26:04.015 356 13250.36 786.10 57329.77 88888.00 2005-12-22 03:26:05.015 356 13249.45 785.36 57329.52 88888.00 2005-12-22 03:26:06.015 356 13249.19 785.36 57328.79 88888.00 2005-12-22 03:26:07.015 356 13249.45 785.60 57329.52 88888.00 2005-12-22 03:26:08.015 356 13249.84 785.48 57329.28 88888.00 2005-12-22 03:26:09.015 356 13249.45 785.23 57329.64 88888.00 2005-12-22 03:26:10.015 356 13249.58 785.48 57329.40 88888.00 2005-12-22 03:26:11.015 356 13250.36 786.10 57329.15 88888.00 2005-12-22 03:26:12.015 356 13249.84 785.48 57329.15 88888.00 2005-12-22 03:26:13.015 356 13249.32 785.36 57329.03 88888.00 2005-12-22 03:26:14.015 356 13249.84 785.85 57329.64 88888.00 2005-12-22 03:26:15.015 356 13249.32 785.36 57329.52 88888.00 2005-12-22 03:26:16.015 356 13249.71 785.11 57329.52 88888.00 2005-12-22 03:26:17.015 356 13249.19 785.36 57329.40 88888.00 2005-12-22 03:26:18.015 356 13248.93 785.98 57329.40 88888.00 2005-12-22 03:26:19.015 356 13248.80 785.73 57329.28 88888.00 2005-12-22 03:26:20.015 356 13249.84 785.23 57329.64 88888.00 2005-12-22 03:26:21.015 356 13248.93 785.11 57329.28 88888.00 2005-12-22 03:26:22.015 356 13249.45 785.73 57329.89 88888.00 2005-12-22 03:26:23.015 356 13249.06 785.60 57329.52 88888.00 2005-12-22 03:26:24.015 356 13249.45 785.60 57329.40 88888.00 2005-12-22 03:26:25.015 356 13249.58 785.60 57329.40 88888.00 2005-12-22 03:26:26.015 356 13249.45 785.36 57329.40 88888.00 2005-12-22 03:26:27.015 356 13249.45 785.85 57329.64 88888.00 2005-12-22 03:26:28.015 356 13249.32 786.35 57329.77 88888.00 2005-12-22 03:26:29.015 356 13249.19 785.85 57329.40 88888.00 2005-12-22 03:26:30.015 356 13248.93 786.10 57329.03 88888.00 2005-12-22 03:26:31.015 356 13249.32 785.36 57329.40 88888.00 2005-12-22 03:26:32.015 356 13248.54 785.60 57329.89 88888.00 2005-12-22 03:26:33.015 356 13249.32 786.22 57329.28 88888.00 2005-12-22 03:26:34.015 356 13249.45 786.35 57330.38 88888.00 2005-12-22 03:26:35.015 356 13249.58 785.73 57329.64 88888.00 2005-12-22 03:26:36.015 356 13249.19 785.60 57329.64 88888.00 2005-12-22 03:26:37.015 356 13249.19 785.85 57330.13 88888.00 2005-12-22 03:26:38.015 356 13249.19 786.22 57329.28 88888.00 2005-12-22 03:26:39.015 356 13248.93 785.48 57329.77 88888.00 2005-12-22 03:26:40.015 356 13249.19 785.85 57329.77 88888.00 2005-12-22 03:26:41.015 356 13249.06 785.98 57329.77 88888.00 2005-12-22 03:26:42.015 356 13248.54 786.22 57329.89 88888.00 2005-12-22 03:26:43.015 356 13248.93 786.84 57329.77 88888.00 2005-12-22 03:26:44.015 356 13248.80 785.98 57329.64 88888.00 2005-12-22 03:26:45.015 356 13248.93 785.85 57329.77 88888.00 2005-12-22 03:26:46.015 356 13249.58 786.47 57330.25 88888.00 2005-12-22 03:26:47.015 356 13248.54 785.98 57329.40 88888.00 2005-12-22 03:26:48.015 356 13248.93 786.22 57329.77 88888.00 2005-12-22 03:26:49.015 356 13248.67 786.10 57329.77 88888.00 2005-12-22 03:26:50.015 356 13248.67 787.34 57329.89 88888.00 2005-12-22 03:26:51.015 356 13248.02 786.35 57329.89 88888.00 2005-12-22 03:26:52.015 356 13248.80 786.60 57328.79 88888.00 2005-12-22 03:26:53.015 356 13249.32 786.35 57329.77 88888.00 2005-12-22 03:26:54.015 356 13248.54 786.10 57329.28 88888.00 2005-12-22 03:26:55.015 356 13248.67 786.10 57330.01 88888.00 2005-12-22 03:26:56.015 356 13249.06 786.72 57329.89 88888.00 2005-12-22 03:26:57.015 356 13249.19 786.60 57329.03 88888.00 2005-12-22 03:26:58.015 356 13248.54 785.85 57329.52 88888.00 2005-12-22 03:26:59.015 356 13249.32 786.10 57329.64 88888.00 2005-12-22 03:27:00.015 356 13248.02 786.22 57329.52 88888.00 2005-12-22 03:27:01.015 356 13248.80 786.60 57329.52 88888.00 2005-12-22 03:27:02.015 356 13248.41 785.73 57329.77 88888.00 2005-12-22 03:27:03.015 356 13248.67 785.85 57329.64 88888.00 2005-12-22 03:27:04.015 356 13248.15 786.72 57330.25 88888.00 2005-12-22 03:27:05.015 356 13249.06 786.35 57330.13 88888.00 2005-12-22 03:27:06.015 356 13248.93 786.10 57329.03 88888.00 2005-12-22 03:27:07.015 356 13249.19 786.35 57328.91 88888.00 2005-12-22 03:27:08.015 356 13248.54 786.10 57329.77 88888.00 2005-12-22 03:27:09.015 356 13249.19 786.60 57329.40 88888.00 2005-12-22 03:27:10.015 356 13248.54 786.10 57330.13 88888.00 2005-12-22 03:27:11.015 356 13248.41 786.10 57329.64 88888.00 2005-12-22 03:27:12.015 356 13248.93 785.48 57329.64 88888.00 2005-12-22 03:27:13.015 356 13248.28 785.60 57329.52 88888.00 2005-12-22 03:27:14.015 356 13249.19 785.73 57329.89 88888.00 2005-12-22 03:27:15.015 356 13248.41 785.98 57329.28 88888.00 2005-12-22 03:27:16.015 356 13248.41 786.35 57329.40 88888.00 2005-12-22 03:27:17.015 356 13248.67 785.98 57329.89 88888.00 2005-12-22 03:27:18.015 356 13248.54 786.35 57330.13 88888.00 2005-12-22 03:27:19.015 356 13248.80 786.72 57329.77 88888.00 2005-12-22 03:27:20.015 356 13249.71 786.84 57330.25 88888.00 2005-12-22 03:27:21.015 356 13248.54 785.98 57329.77 88888.00 2005-12-22 03:27:22.015 356 13249.06 786.97 57330.13 88888.00 2005-12-22 03:27:23.015 356 13248.41 785.98 57329.28 88888.00 2005-12-22 03:27:24.015 356 13249.19 786.84 57330.01 88888.00 2005-12-22 03:27:25.015 356 13248.67 786.47 57329.89 88888.00 2005-12-22 03:27:26.015 356 13248.80 787.09 57330.25 88888.00 2005-12-22 03:27:27.015 356 13249.19 787.09 57330.25 88888.00 2005-12-22 03:27:28.015 356 13248.80 786.84 57330.50 88888.00 2005-12-22 03:27:29.015 356 13249.84 787.21 57330.38 88888.00 2005-12-22 03:27:30.015 356 13249.19 786.10 57330.50 88888.00 2005-12-22 03:27:31.015 356 13248.41 786.60 57330.38 88888.00 2005-12-22 03:27:32.015 356 13248.80 787.09 57330.62 88888.00 2005-12-22 03:27:33.015 356 13249.06 786.60 57330.01 88888.00 2005-12-22 03:27:34.015 356 13248.80 787.59 57330.38 88888.00 2005-12-22 03:27:35.015 356 13249.32 787.46 57329.64 88888.00 2005-12-22 03:27:36.015 356 13249.58 786.97 57330.99 88888.00 2005-12-22 03:27:37.015 356 13249.19 787.21 57330.86 88888.00 2005-12-22 03:27:38.015 356 13249.19 786.97 57330.13 88888.00 2005-12-22 03:27:39.015 356 13249.06 787.46 57330.50 88888.00 2005-12-22 03:27:40.015 356 13248.41 788.33 57330.86 88888.00 2005-12-22 03:27:41.015 356 13249.19 787.21 57330.62 88888.00 2005-12-22 03:27:42.015 356 13248.93 787.83 57330.62 88888.00 2005-12-22 03:27:43.015 356 13249.84 787.59 57330.74 88888.00 2005-12-22 03:27:44.015 356 13249.71 787.71 57331.23 88888.00 2005-12-22 03:27:45.015 356 13249.58 788.82 57330.74 88888.00 2005-12-22 03:27:46.015 356 13248.93 788.45 57330.50 88888.00 2005-12-22 03:27:47.015 356 13249.58 787.34 57330.86 88888.00 2005-12-22 03:27:48.015 356 13249.32 787.96 57330.62 88888.00 2005-12-22 03:27:49.015 356 13249.58 788.08 57331.11 88888.00 2005-12-22 03:27:50.015 356 13249.32 787.59 57331.23 88888.00 2005-12-22 03:27:51.015 356 13250.10 788.08 57330.99 88888.00 2005-12-22 03:27:52.015 356 13249.71 788.08 57330.86 88888.00 2005-12-22 03:27:53.015 356 13249.19 788.70 57330.99 88888.00 2005-12-22 03:27:54.015 356 13249.97 788.45 57331.11 88888.00 2005-12-22 03:27:55.015 356 13249.58 788.70 57331.36 88888.00 2005-12-22 03:27:56.015 356 13249.58 788.58 57331.84 88888.00 2005-12-22 03:27:57.015 356 13250.49 788.08 57331.48 88888.00 2005-12-22 03:27:58.015 356 13250.23 789.07 57330.99 88888.00 2005-12-22 03:27:59.015 356 13250.10 788.21 57331.72 88888.00 2005-12-22 03:28:00.015 356 13250.62 788.70 57331.72 88888.00 2005-12-22 03:28:01.015 356 13249.97 788.33 57332.09 88888.00 2005-12-22 03:28:02.015 356 13249.45 788.82 57331.84 88888.00 2005-12-22 03:28:03.015 356 13249.45 788.70 57332.09 88888.00 2005-12-22 03:28:04.015 356 13250.36 788.58 57331.72 88888.00 2005-12-22 03:28:05.015 356 13249.32 788.58 57331.48 88888.00 2005-12-22 03:28:06.015 356 13249.71 788.95 57332.09 88888.00 2005-12-22 03:28:07.015 356 13249.97 789.20 57331.60 88888.00 2005-12-22 03:28:08.015 356 13249.45 789.07 57331.60 88888.00 2005-12-22 03:28:09.015 356 13249.45 789.44 57332.09 88888.00 2005-12-22 03:28:10.015 356 13249.84 789.07 57332.09 88888.00 2005-12-22 03:28:11.015 356 13249.71 789.69 57332.09 88888.00 2005-12-22 03:28:12.015 356 13249.71 788.95 57332.09 88888.00 2005-12-22 03:28:13.015 356 13248.80 789.07 57332.21 88888.00 2005-12-22 03:28:14.015 356 13250.49 789.20 57331.84 88888.00 2005-12-22 03:28:15.015 356 13249.97 789.69 57331.48 88888.00 2005-12-22 03:28:16.015 356 13250.10 788.08 57331.72 88888.00 2005-12-22 03:28:17.015 356 13249.58 789.20 57332.45 88888.00 2005-12-22 03:28:18.015 356 13250.49 789.94 57332.58 88888.00 2005-12-22 03:28:19.015 356 13250.23 789.44 57331.36 88888.00 2005-12-22 03:28:20.015 356 13250.49 788.70 57332.45 88888.00 2005-12-22 03:28:21.015 356 13250.23 789.44 57331.84 88888.00 2005-12-22 03:28:22.015 356 13249.58 789.57 57332.21 88888.00 2005-12-22 03:28:23.015 356 13250.10 789.32 57332.21 88888.00 2005-12-22 03:28:24.015 356 13250.49 788.95 57331.60 88888.00 2005-12-22 03:28:25.015 356 13250.62 789.94 57331.84 88888.00 2005-12-22 03:28:26.015 356 13249.84 789.57 57331.72 88888.00 2005-12-22 03:28:27.015 356 13250.75 789.94 57332.21 88888.00 2005-12-22 03:28:28.015 356 13250.36 789.07 57332.58 88888.00 2005-12-22 03:28:29.015 356 13250.49 790.06 57332.21 88888.00 2005-12-22 03:28:30.015 356 13250.88 789.69 57331.84 88888.00 2005-12-22 03:28:31.015 356 13250.62 789.57 57331.96 88888.00 2005-12-22 03:28:32.015 356 13251.01 789.32 57332.21 88888.00 2005-12-22 03:28:33.015 356 13250.75 789.32 57332.33 88888.00 2005-12-22 03:28:34.015 356 13251.01 789.32 57332.95 88888.00 2005-12-22 03:28:35.015 356 13250.36 789.57 57332.45 88888.00 2005-12-22 03:28:36.015 356 13250.88 789.44 57331.84 88888.00 2005-12-22 03:28:37.015 356 13251.53 789.07 57332.70 88888.00 2005-12-22 03:28:38.015 356 13251.66 788.70 57331.96 88888.00 2005-12-22 03:28:39.015 356 13251.53 789.07 57332.45 88888.00 2005-12-22 03:28:40.015 356 13251.66 788.95 57331.96 88888.00 2005-12-22 03:28:41.015 356 13251.27 788.95 57333.31 88888.00 2005-12-22 03:28:42.015 356 13251.27 788.95 57332.82 88888.00 2005-12-22 03:28:43.015 356 13251.79 789.07 57332.58 88888.00 2005-12-22 03:28:44.015 356 13251.66 788.95 57333.07 88888.00 2005-12-22 03:28:45.015 356 13251.53 788.95 57331.84 88888.00 2005-12-22 03:28:46.015 356 13251.79 788.58 57331.84 88888.00 2005-12-22 03:28:47.015 356 13251.40 788.70 57332.21 88888.00 2005-12-22 03:28:48.015 356 13252.17 788.45 57332.21 88888.00 2005-12-22 03:28:49.015 356 13252.30 788.70 57332.82 88888.00 2005-12-22 03:28:50.015 356 13251.40 788.82 57332.21 88888.00 2005-12-22 03:28:51.014 356 13251.66 789.07 57332.70 88888.00 2005-12-22 03:28:52.014 356 13251.14 788.82 57332.21 88888.00 2005-12-22 03:28:53.014 356 13251.79 788.21 57332.33 88888.00 2005-12-22 03:28:54.014 356 13251.53 788.95 57332.82 88888.00 2005-12-22 03:28:55.014 356 13251.66 788.70 57332.33 88888.00 2005-12-22 03:28:56.014 356 13251.92 789.07 57332.70 88888.00 2005-12-22 03:28:57.014 356 13251.66 788.82 57332.33 88888.00 2005-12-22 03:28:58.014 356 13251.92 789.32 57332.82 88888.00 2005-12-22 03:28:59.014 356 13251.01 788.58 57332.58 88888.00 2005-12-22 03:29:00.014 356 13251.14 788.58 57332.95 88888.00 2005-12-22 03:29:01.014 356 13251.14 788.95 57332.21 88888.00 2005-12-22 03:29:02.014 356 13250.75 788.82 57332.70 88888.00 2005-12-22 03:29:03.014 356 13251.27 788.08 57332.70 88888.00 2005-12-22 03:29:04.014 356 13250.88 788.95 57331.84 88888.00 2005-12-22 03:29:05.014 356 13251.27 788.08 57332.45 88888.00 2005-12-22 03:29:06.014 356 13251.66 789.57 57332.33 88888.00 2005-12-22 03:29:07.014 356 13251.27 789.07 57333.19 88888.00 2005-12-22 03:29:08.014 356 13251.66 788.45 57332.33 88888.00 2005-12-22 03:29:09.014 356 13251.53 788.70 57332.33 88888.00 2005-12-22 03:29:10.014 356 13251.27 788.70 57332.21 88888.00 2005-12-22 03:29:11.014 356 13250.75 789.20 57332.33 88888.00 2005-12-22 03:29:12.014 356 13251.01 787.83 57332.33 88888.00 2005-12-22 03:29:13.014 356 13250.49 788.58 57332.82 88888.00 2005-12-22 03:29:14.014 356 13250.62 788.82 57333.31 88888.00 2005-12-22 03:29:15.014 356 13250.88 788.33 57332.58 88888.00 2005-12-22 03:29:16.014 356 13251.27 789.20 57332.45 88888.00 2005-12-22 03:29:17.014 356 13251.14 788.33 57332.95 88888.00 2005-12-22 03:29:18.014 356 13251.14 788.95 57332.58 88888.00 2005-12-22 03:29:19.014 356 13251.27 789.20 57332.70 88888.00 2005-12-22 03:29:20.014 356 13251.14 788.21 57333.80 88888.00 2005-12-22 03:29:21.014 356 13251.53 788.82 57332.45 88888.00 2005-12-22 03:29:22.014 356 13251.53 788.95 57332.70 88888.00 2005-12-22 03:29:23.014 356 13250.75 789.20 57332.21 88888.00 2005-12-22 03:29:24.014 356 13251.40 789.44 57332.09 88888.00 2005-12-22 03:29:25.014 356 13251.27 789.07 57331.84 88888.00 2005-12-22 03:29:26.014 356 13251.27 788.82 57332.82 88888.00 2005-12-22 03:29:27.014 356 13251.79 789.32 57332.58 88888.00 2005-12-22 03:29:28.014 356 13250.49 789.32 57332.95 88888.00 2005-12-22 03:29:29.014 356 13252.04 789.44 57332.70 88888.00 2005-12-22 03:29:30.014 356 13251.66 787.96 57332.70 88888.00 2005-12-22 03:29:31.014 356 13250.88 788.82 57332.45 88888.00 2005-12-22 03:29:32.014 356 13251.27 789.20 57332.58 88888.00 2005-12-22 03:29:33.014 356 13251.66 789.32 57331.84 88888.00 2005-12-22 03:29:34.014 356 13251.27 789.07 57332.95 88888.00 2005-12-22 03:29:35.014 356 13251.40 789.20 57332.33 88888.00 2005-12-22 03:29:36.014 356 13250.88 788.95 57332.58 88888.00 2005-12-22 03:29:37.014 356 13251.79 789.32 57333.43 88888.00 2005-12-22 03:29:38.014 356 13250.75 788.58 57333.07 88888.00 2005-12-22 03:29:39.014 356 13251.66 789.32 57332.95 88888.00 2005-12-22 03:29:40.014 356 13251.27 788.70 57332.95 88888.00 2005-12-22 03:29:41.014 356 13250.49 789.32 57332.82 88888.00 2005-12-22 03:29:42.014 356 13250.62 789.07 57333.92 88888.00 2005-12-22 03:29:43.014 356 13250.49 788.82 57333.07 88888.00 2005-12-22 03:29:44.014 356 13250.62 788.82 57332.95 88888.00 2005-12-22 03:29:45.014 356 13250.49 789.32 57332.82 88888.00 2005-12-22 03:29:46.014 356 13250.23 788.70 57332.82 88888.00 2005-12-22 03:29:47.014 356 13251.01 788.82 57333.68 88888.00 2005-12-22 03:29:48.014 356 13250.49 788.70 57332.82 88888.00 2005-12-22 03:29:49.014 356 13250.36 788.95 57333.31 88888.00 2005-12-22 03:29:50.014 356 13250.75 788.70 57333.80 88888.00 2005-12-22 03:29:51.014 356 13250.36 788.33 57332.70 88888.00 2005-12-22 03:29:52.014 356 13249.97 789.07 57333.31 88888.00 2005-12-22 03:29:53.014 356 13250.62 788.70 57332.70 88888.00 2005-12-22 03:29:54.014 356 13251.01 789.07 57332.58 88888.00 2005-12-22 03:29:55.014 356 13250.62 789.44 57333.92 88888.00 2005-12-22 03:29:56.014 356 13250.36 789.32 57332.82 88888.00 2005-12-22 03:29:57.014 356 13250.62 788.70 57333.19 88888.00 2005-12-22 03:29:58.014 356 13250.49 788.82 57333.43 88888.00 2005-12-22 03:29:59.014 356 13250.36 788.70 57332.95 88888.00 2005-12-22 03:30:00.014 356 13250.10 789.20 57332.70 88888.00 2005-12-22 03:30:01.014 356 13249.97 789.07 57333.55 88888.00 2005-12-22 03:30:02.014 356 13250.10 789.07 57332.58 88888.00 2005-12-22 03:30:03.014 356 13250.62 789.07 57332.95 88888.00 2005-12-22 03:30:04.014 356 13250.62 788.82 57332.82 88888.00 2005-12-22 03:30:05.014 356 13249.84 789.07 57333.19 88888.00 2005-12-22 03:30:06.014 356 13249.58 788.33 57332.70 88888.00 2005-12-22 03:30:07.014 356 13250.36 789.32 57334.04 88888.00 2005-12-22 03:30:08.014 356 13248.80 789.32 57332.58 88888.00 2005-12-22 03:30:09.014 356 13248.41 788.33 57333.31 88888.00 2005-12-22 03:30:10.014 356 13249.19 788.82 57332.70 88888.00 2005-12-22 03:30:11.014 356 13249.06 788.95 57333.43 88888.00 2005-12-22 03:30:12.014 356 13249.45 788.45 57332.70 88888.00 2005-12-22 03:30:13.014 356 13249.58 789.07 57333.31 88888.00 2005-12-22 03:30:14.014 356 13248.93 789.20 57333.07 88888.00 2005-12-22 03:30:15.014 356 13250.10 789.32 57332.82 88888.00 2005-12-22 03:30:16.014 356 13249.45 788.95 57332.82 88888.00 2005-12-22 03:30:17.014 356 13249.32 788.33 57332.70 88888.00 2005-12-22 03:30:18.014 356 13249.97 788.82 57332.95 88888.00 2005-12-22 03:30:19.014 356 13249.84 788.95 57332.33 88888.00 2005-12-22 03:30:20.014 356 13249.71 788.95 57332.82 88888.00 2005-12-22 03:30:21.014 356 13249.45 789.20 57333.07 88888.00 2005-12-22 03:30:22.014 356 13249.45 789.57 57333.19 88888.00 2005-12-22 03:30:23.014 356 13249.32 788.95 57332.82 88888.00 2005-12-22 03:30:24.014 356 13249.45 788.95 57332.58 88888.00 2005-12-22 03:30:25.014 356 13249.58 789.69 57332.82 88888.00 2005-12-22 03:30:26.014 356 13249.45 789.32 57333.19 88888.00 2005-12-22 03:30:27.014 356 13249.06 789.32 57332.58 88888.00 2005-12-22 03:30:28.014 356 13248.93 788.70 57332.95 88888.00 2005-12-22 03:30:29.014 356 13249.71 789.32 57332.70 88888.00 2005-12-22 03:30:30.014 356 13249.06 789.32 57332.45 88888.00 2005-12-22 03:30:31.014 356 13249.19 789.69 57332.70 88888.00 2005-12-22 03:30:32.014 356 13249.19 788.82 57333.07 88888.00 2005-12-22 03:30:33.014 356 13249.84 789.69 57332.33 88888.00 2005-12-22 03:30:34.014 356 13248.93 789.69 57332.58 88888.00 2005-12-22 03:30:35.014 356 13249.58 789.44 57332.82 88888.00 2005-12-22 03:30:36.014 356 13249.45 789.57 57332.70 88888.00 2005-12-22 03:30:37.014 356 13249.71 790.31 57332.82 88888.00 2005-12-22 03:30:38.014 356 13248.93 789.44 57331.96 88888.00 2005-12-22 03:30:39.014 356 13248.67 789.69 57332.95 88888.00 2005-12-22 03:30:40.014 356 13249.58 789.44 57332.82 88888.00 2005-12-22 03:30:41.014 356 13248.93 789.69 57332.21 88888.00 2005-12-22 03:30:42.014 356 13249.19 789.32 57332.09 88888.00 2005-12-22 03:30:43.014 356 13249.19 790.31 57333.19 88888.00 2005-12-22 03:30:44.014 356 13249.32 789.94 57332.45 88888.00 2005-12-22 03:30:45.014 356 13249.06 789.82 57332.45 88888.00 2005-12-22 03:30:46.014 356 13248.67 790.06 57333.07 88888.00 2005-12-22 03:30:47.014 356 13248.93 790.19 57333.19 88888.00 2005-12-22 03:30:48.014 356 13249.58 790.31 57332.58 88888.00 2005-12-22 03:30:49.014 356 13249.45 790.19 57332.82 88888.00 2005-12-22 03:30:50.014 356 13249.32 790.31 57332.95 88888.00 2005-12-22 03:30:51.014 356 13249.06 790.06 57332.95 88888.00 2005-12-22 03:30:52.014 356 13250.23 790.06 57333.07 88888.00 2005-12-22 03:30:53.014 356 13249.32 790.06 57332.45 88888.00 2005-12-22 03:30:54.014 356 13249.06 790.06 57331.84 88888.00 2005-12-22 03:30:55.014 356 13249.58 790.06 57332.09 88888.00 2005-12-22 03:30:56.014 356 13249.71 790.19 57332.21 88888.00 2005-12-22 03:30:57.014 356 13249.45 790.06 57331.96 88888.00 2005-12-22 03:30:58.014 356 13250.23 790.19 57332.70 88888.00 2005-12-22 03:30:59.014 356 13250.10 790.19 57331.84 88888.00 2005-12-22 03:31:00.014 356 13249.32 790.81 57332.82 88888.00 2005-12-22 03:31:01.014 356 13249.97 790.56 57332.09 88888.00 2005-12-22 03:31:02.014 356 13249.32 790.06 57332.09 88888.00 2005-12-22 03:31:03.014 356 13249.97 790.43 57332.45 88888.00 2005-12-22 03:31:04.014 356 13249.58 790.56 57332.21 88888.00 2005-12-22 03:31:05.014 356 13249.71 790.56 57332.33 88888.00 2005-12-22 03:31:06.014 356 13250.23 790.06 57331.96 88888.00 2005-12-22 03:31:07.014 356 13249.97 789.94 57332.45 88888.00 2005-12-22 03:31:08.014 356 13250.10 790.56 57332.58 88888.00 2005-12-22 03:31:09.014 356 13250.23 790.68 57332.45 88888.00 2005-12-22 03:31:10.014 356 13249.45 790.31 57332.45 88888.00 2005-12-22 03:31:11.014 356 13250.10 790.68 57331.72 88888.00 2005-12-22 03:31:12.014 356 13249.84 790.56 57332.45 88888.00 2005-12-22 03:31:13.014 356 13249.84 790.56 57332.45 88888.00 2005-12-22 03:31:14.014 356 13249.58 790.68 57332.21 88888.00 2005-12-22 03:31:15.014 356 13250.36 790.81 57331.96 88888.00 2005-12-22 03:31:16.014 356 13250.23 790.31 57332.21 88888.00 2005-12-22 03:31:17.014 356 13250.23 790.19 57331.72 88888.00 2005-12-22 03:31:18.014 356 13250.88 790.43 57331.72 88888.00 2005-12-22 03:31:19.014 356 13250.23 790.19 57332.33 88888.00 2005-12-22 03:31:20.014 356 13250.23 790.31 57332.09 88888.00 2005-12-22 03:31:21.014 356 13250.88 790.68 57331.48 88888.00 2005-12-22 03:31:22.014 356 13249.71 790.68 57331.84 88888.00 2005-12-22 03:31:23.014 356 13250.75 791.05 57331.48 88888.00 2005-12-22 03:31:24.014 356 13250.62 790.93 57332.21 88888.00 2005-12-22 03:31:25.014 356 13251.27 790.93 57331.72 88888.00 2005-12-22 03:31:26.014 356 13250.62 790.19 57331.72 88888.00 2005-12-22 03:31:27.014 356 13250.88 790.56 57331.72 88888.00 2005-12-22 03:31:28.014 356 13251.01 791.18 57332.09 88888.00 2005-12-22 03:31:29.014 356 13250.75 790.56 57331.96 88888.00 2005-12-22 03:31:30.014 356 13250.75 790.81 57331.36 88888.00 2005-12-22 03:31:31.014 356 13250.75 789.94 57331.72 88888.00 2005-12-22 03:31:32.014 356 13251.14 790.56 57331.84 88888.00 2005-12-22 03:31:33.014 356 13251.01 789.82 57331.60 88888.00 2005-12-22 03:31:34.014 356 13250.49 790.68 57331.84 88888.00 2005-12-22 03:31:35.014 356 13251.53 791.05 57331.60 88888.00 2005-12-22 03:31:36.014 356 13251.53 789.57 57331.84 88888.00 2005-12-22 03:31:37.014 356 13251.66 790.43 57331.96 88888.00 2005-12-22 03:31:38.014 356 13251.66 789.69 57331.72 88888.00 2005-12-22 03:31:39.014 356 13251.66 790.19 57331.84 88888.00 2005-12-22 03:31:40.014 356 13251.27 790.06 57332.09 88888.00 2005-12-22 03:31:41.014 356 13251.92 790.43 57331.96 88888.00 2005-12-22 03:31:42.014 356 13251.66 790.06 57332.09 88888.00 2005-12-22 03:31:43.014 356 13251.01 789.94 57331.96 88888.00 2005-12-22 03:31:44.014 356 13251.79 790.19 57331.72 88888.00 2005-12-22 03:31:45.014 356 13252.17 789.94 57331.60 88888.00 2005-12-22 03:31:46.014 356 13251.40 790.68 57331.11 88888.00 2005-12-22 03:31:47.014 356 13251.01 790.06 57331.60 88888.00 2005-12-22 03:31:48.014 356 13250.62 790.56 57331.23 88888.00 2005-12-22 03:31:49.014 356 13252.17 789.69 57331.72 88888.00 2005-12-22 03:31:50.014 356 13251.92 790.06 57331.84 88888.00 2005-12-22 03:31:51.014 356 13251.53 789.94 57332.21 88888.00 2005-12-22 03:31:52.014 356 13251.40 789.94 57330.86 88888.00 2005-12-22 03:31:53.014 356 13251.53 789.57 57330.86 88888.00 2005-12-22 03:31:54.014 356 13251.14 790.19 57331.72 88888.00 2005-12-22 03:31:55.014 356 13251.79 790.06 57331.23 88888.00 2005-12-22 03:31:56.014 356 13251.40 790.19 57331.36 88888.00 2005-12-22 03:31:57.014 356 13251.27 790.31 57331.36 88888.00 2005-12-22 03:31:58.014 356 13252.04 790.31 57331.23 88888.00 2005-12-22 03:31:59.014 356 13252.17 790.43 57331.84 88888.00 2005-12-22 03:32:00.014 356 13251.66 789.94 57331.36 88888.00 2005-12-22 03:32:01.014 356 13251.66 788.95 57331.60 88888.00 2005-12-22 03:32:02.014 356 13251.01 789.44 57331.11 88888.00 2005-12-22 03:32:03.014 356 13251.40 789.57 57331.36 88888.00 2005-12-22 03:32:04.014 356 13251.27 790.19 57330.99 88888.00 2005-12-22 03:32:05.014 356 13251.27 789.57 57331.84 88888.00 2005-12-22 03:32:06.014 356 13251.40 789.44 57330.62 88888.00 2005-12-22 03:32:07.014 356 13250.62 789.44 57331.36 88888.00 2005-12-22 03:32:08.014 356 13251.27 788.58 57331.60 88888.00 2005-12-22 03:32:09.014 356 13251.01 789.44 57331.60 88888.00 2005-12-22 03:32:10.014 356 13250.88 789.07 57331.11 88888.00 2005-12-22 03:32:11.014 356 13250.62 789.20 57331.11 88888.00 2005-12-22 03:32:12.014 356 13250.36 789.07 57330.86 88888.00 2005-12-22 03:32:13.014 356 13250.62 789.44 57331.36 88888.00 2005-12-22 03:32:14.014 356 13250.75 789.82 57330.74 88888.00 2005-12-22 03:32:15.014 356 13250.88 789.57 57330.86 88888.00 2005-12-22 03:32:16.014 356 13250.75 788.95 57331.23 88888.00 2005-12-22 03:32:17.014 356 13250.88 789.57 57331.36 88888.00 2005-12-22 03:32:18.014 356 13249.71 789.32 57330.99 88888.00 2005-12-22 03:32:19.014 356 13250.75 788.95 57330.99 88888.00 2005-12-22 03:32:20.014 356 13250.88 789.32 57330.25 88888.00 2005-12-22 03:32:21.014 356 13251.01 788.82 57331.11 88888.00 2005-12-22 03:32:22.014 356 13250.62 789.20 57330.99 88888.00 2005-12-22 03:32:23.014 356 13250.49 788.70 57330.86 88888.00 2005-12-22 03:32:24.014 356 13250.23 789.20 57331.11 88888.00 2005-12-22 03:32:25.014 356 13250.23 789.20 57330.50 88888.00 2005-12-22 03:32:26.014 356 13250.36 788.82 57331.36 88888.00 2005-12-22 03:32:27.014 356 13250.75 789.32 57331.11 88888.00 2005-12-22 03:32:28.014 356 13251.01 788.58 57330.50 88888.00 2005-12-22 03:32:29.014 356 13250.10 789.82 57331.11 88888.00 2005-12-22 03:32:30.014 356 13250.10 789.20 57330.86 88888.00 2005-12-22 03:32:31.014 356 13250.10 789.32 57330.86 88888.00 2005-12-22 03:32:32.014 356 13249.97 789.07 57331.36 88888.00 2005-12-22 03:32:33.014 356 13249.84 789.69 57330.99 88888.00 2005-12-22 03:32:34.014 356 13250.23 789.07 57330.74 88888.00 2005-12-22 03:32:35.014 356 13249.84 789.32 57331.23 88888.00 2005-12-22 03:32:36.014 356 13250.62 789.44 57330.50 88888.00 2005-12-22 03:32:37.014 356 13250.62 789.07 57330.62 88888.00 2005-12-22 03:32:38.014 356 13249.71 789.44 57331.11 88888.00 2005-12-22 03:32:39.014 356 13249.58 789.07 57331.23 88888.00 2005-12-22 03:32:40.014 356 13249.97 789.82 57329.64 88888.00 2005-12-22 03:32:41.014 356 13250.62 789.20 57331.11 88888.00 2005-12-22 03:32:42.014 356 13249.97 788.70 57331.11 88888.00 2005-12-22 03:32:43.014 356 13250.49 789.20 57331.23 88888.00 2005-12-22 03:32:44.014 356 13250.36 788.95 57330.25 88888.00 2005-12-22 03:32:45.014 356 13249.71 789.07 57330.74 88888.00 2005-12-22 03:32:46.014 356 13249.71 788.95 57330.38 88888.00 2005-12-22 03:32:47.014 356 13249.58 788.70 57330.38 88888.00 2005-12-22 03:32:48.014 356 13249.71 788.08 57330.62 88888.00 2005-12-22 03:32:49.014 356 13249.97 788.70 57330.62 88888.00 2005-12-22 03:32:50.014 356 13249.97 788.08 57330.01 88888.00 2005-12-22 03:32:51.014 356 13249.45 788.58 57331.23 88888.00 2005-12-22 03:32:52.014 356 13249.97 788.70 57330.74 88888.00 2005-12-22 03:32:53.014 356 13249.06 789.20 57330.86 88888.00 2005-12-22 03:32:54.014 356 13249.32 788.45 57330.62 88888.00 2005-12-22 03:32:55.014 356 13248.93 788.33 57330.62 88888.00 2005-12-22 03:32:56.014 356 13249.71 788.70 57330.74 88888.00 2005-12-22 03:32:57.014 356 13249.32 788.70 57330.62 88888.00 2005-12-22 03:32:58.014 356 13248.93 788.33 57330.62 88888.00 2005-12-22 03:32:59.014 356 13248.67 788.33 57331.36 88888.00 2005-12-22 03:33:00.014 356 13249.71 788.58 57330.62 88888.00 2005-12-22 03:33:01.014 356 13249.06 788.82 57330.74 88888.00 2005-12-22 03:33:02.014 356 13249.58 788.70 57330.86 88888.00 2005-12-22 03:33:03.014 356 13248.67 787.96 57331.11 88888.00 2005-12-22 03:33:04.014 356 13248.67 788.45 57330.50 88888.00 2005-12-22 03:33:05.014 356 13248.80 789.07 57330.38 88888.00 2005-12-22 03:33:06.014 356 13248.54 788.45 57330.38 88888.00 2005-12-22 03:33:07.014 356 13248.15 788.33 57330.25 88888.00 2005-12-22 03:33:08.014 356 13248.80 788.45 57331.11 88888.00 2005-12-22 03:33:09.014 356 13248.67 788.45 57330.25 88888.00 2005-12-22 03:33:10.014 356 13248.67 788.33 57330.62 88888.00 2005-12-22 03:33:11.014 356 13248.93 788.08 57330.86 88888.00 2005-12-22 03:33:12.014 356 13248.67 788.70 57330.50 88888.00 2005-12-22 03:33:13.014 356 13248.67 788.58 57330.13 88888.00 2005-12-22 03:33:14.014 356 13249.32 788.33 57330.38 88888.00 2005-12-22 03:33:15.014 356 13248.41 788.58 57331.11 88888.00 2005-12-22 03:33:16.014 356 13248.67 788.45 57330.74 88888.00 2005-12-22 03:33:17.014 356 13248.41 787.71 57330.38 88888.00 2005-12-22 03:33:18.014 356 13248.28 788.95 57330.25 88888.00 2005-12-22 03:33:19.014 356 13248.02 788.82 57330.62 88888.00 2005-12-22 03:33:20.014 356 13248.67 788.58 57330.38 88888.00 2005-12-22 03:33:21.014 356 13247.89 788.58 57330.62 88888.00 2005-12-22 03:33:22.014 356 13248.80 788.08 57330.74 88888.00 2005-12-22 03:33:23.014 356 13247.89 789.20 57331.36 88888.00 2005-12-22 03:33:24.014 356 13247.89 788.45 57330.50 88888.00 2005-12-22 03:33:25.014 356 13248.15 788.58 57330.38 88888.00 2005-12-22 03:33:26.014 356 13248.02 788.58 57331.23 88888.00 2005-12-22 03:33:27.014 356 13248.15 787.71 57330.01 88888.00 2005-12-22 03:33:28.014 356 13248.67 788.70 57330.74 88888.00 2005-12-22 03:33:29.014 356 13248.41 788.70 57330.86 88888.00 2005-12-22 03:33:30.014 356 13248.54 788.70 57330.01 88888.00 2005-12-22 03:33:31.014 356 13248.41 788.58 57330.50 88888.00 2005-12-22 03:33:32.014 356 13248.28 789.32 57330.13 88888.00 2005-12-22 03:33:33.014 356 13248.54 789.07 57330.86 88888.00 2005-12-22 03:33:34.014 356 13249.19 789.07 57330.01 88888.00 2005-12-22 03:33:35.014 356 13249.06 789.32 57331.11 88888.00 2005-12-22 03:33:36.014 356 13248.67 788.45 57330.50 88888.00 2005-12-22 03:33:37.014 356 13248.93 789.32 57331.23 88888.00 2005-12-22 03:33:38.014 356 13248.67 788.95 57330.25 88888.00 2005-12-22 03:33:39.014 356 13248.15 789.44 57330.50 88888.00 2005-12-22 03:33:40.014 356 13248.41 788.95 57330.62 88888.00 2005-12-22 03:33:41.014 356 13248.41 789.69 57330.38 88888.00 2005-12-22 03:33:42.014 356 13248.80 788.95 57330.38 88888.00 2005-12-22 03:33:43.014 356 13247.89 789.07 57330.99 88888.00 2005-12-22 03:33:44.014 356 13248.28 789.07 57330.25 88888.00 2005-12-22 03:33:45.014 356 13248.41 789.32 57330.50 88888.00 2005-12-22 03:33:46.014 356 13248.80 788.82 57330.13 88888.00 2005-12-22 03:33:47.014 356 13248.67 788.95 57330.25 88888.00 2005-12-22 03:33:48.014 356 13248.54 789.44 57330.25 88888.00 2005-12-22 03:33:49.014 356 13248.80 789.20 57330.62 88888.00 2005-12-22 03:33:50.014 356 13249.06 789.32 57330.50 88888.00 2005-12-22 03:33:51.014 356 13248.80 789.57 57330.01 88888.00 2005-12-22 03:33:52.014 356 13248.54 789.44 57330.74 88888.00 2005-12-22 03:33:53.014 356 13249.19 789.69 57330.25 88888.00 2005-12-22 03:33:54.014 356 13249.32 789.20 57330.38 88888.00 2005-12-22 03:33:55.014 356 13248.93 789.20 57330.50 88888.00 2005-12-22 03:33:56.014 356 13248.41 788.95 57330.13 88888.00 2005-12-22 03:33:57.014 356 13248.54 789.69 57330.38 88888.00 2005-12-22 03:33:58.014 356 13249.06 789.07 57330.01 88888.00 2005-12-22 03:33:59.014 356 13248.93 789.69 57330.25 88888.00 2005-12-22 03:34:00.014 356 13249.45 789.44 57330.62 88888.00 2005-12-22 03:34:01.014 356 13249.06 788.95 57329.89 88888.00 2005-12-22 03:34:02.014 356 13249.45 788.95 57330.13 88888.00 2005-12-22 03:34:03.014 356 13248.41 789.44 57330.13 88888.00 2005-12-22 03:34:04.014 356 13249.45 789.32 57330.13 88888.00 2005-12-22 03:34:05.014 356 13249.06 789.69 57330.25 88888.00 2005-12-22 03:34:06.014 356 13249.58 788.82 57329.89 88888.00 2005-12-22 03:34:07.014 356 13249.06 789.20 57330.25 88888.00 2005-12-22 03:34:08.014 356 13249.45 789.32 57330.38 88888.00 2005-12-22 03:34:09.014 356 13249.06 789.94 57330.13 88888.00 2005-12-22 03:34:10.014 356 13249.45 789.07 57330.38 88888.00 2005-12-22 03:34:11.014 356 13249.58 789.82 57330.62 88888.00 2005-12-22 03:34:12.014 356 13249.58 789.20 57330.74 88888.00 2005-12-22 03:34:13.014 356 13249.58 789.69 57330.74 88888.00 2005-12-22 03:34:14.014 356 13249.45 789.32 57330.50 88888.00 2005-12-22 03:34:15.014 356 13249.58 789.20 57330.25 88888.00 2005-12-22 03:34:16.014 356 13248.93 789.20 57330.01 88888.00 2005-12-22 03:34:17.014 356 13249.84 789.07 57330.50 88888.00 2005-12-22 03:34:18.014 356 13249.58 789.82 57330.25 88888.00 2005-12-22 03:34:19.014 356 13249.45 789.57 57330.50 88888.00 2005-12-22 03:34:20.014 356 13248.80 790.06 57330.25 88888.00 2005-12-22 03:34:21.014 356 13249.58 789.57 57330.13 88888.00 2005-12-22 03:34:22.014 356 13249.71 789.20 57330.01 88888.00 2005-12-22 03:34:23.014 356 13249.71 789.69 57331.23 88888.00 2005-12-22 03:34:24.014 356 13249.97 789.69 57330.38 88888.00 2005-12-22 03:34:25.014 356 13250.10 789.07 57330.25 88888.00 2005-12-22 03:34:26.014 356 13249.84 789.20 57330.25 88888.00 2005-12-22 03:34:27.014 356 13249.84 789.82 57330.01 88888.00 2005-12-22 03:34:28.014 356 13249.45 789.69 57330.74 88888.00 2005-12-22 03:34:29.014 356 13250.23 788.95 57330.74 88888.00 2005-12-22 03:34:30.014 356 13249.97 789.94 57330.13 88888.00 2005-12-22 03:34:31.014 356 13249.84 789.07 57330.38 88888.00 2005-12-22 03:34:32.014 356 13250.10 789.69 57330.01 88888.00 2005-12-22 03:34:33.014 356 13249.71 788.95 57330.50 88888.00 2005-12-22 03:34:34.014 356 13250.36 789.57 57330.38 88888.00 2005-12-22 03:34:35.014 356 13250.88 789.07 57329.52 88888.00 2005-12-22 03:34:36.014 356 13250.75 788.70 57329.40 88888.00 2005-12-22 03:34:37.014 356 13249.58 788.70 57329.89 88888.00 2005-12-22 03:34:38.014 356 13250.23 789.57 57330.13 88888.00 2005-12-22 03:34:39.014 356 13251.01 788.95 57330.13 88888.00 2005-12-22 03:34:40.014 356 13250.36 789.57 57330.86 88888.00 2005-12-22 03:34:41.014 356 13250.62 789.20 57330.50 88888.00 2005-12-22 03:34:42.014 356 13250.62 789.07 57330.13 88888.00 2005-12-22 03:34:43.014 356 13250.49 788.95 57330.38 88888.00 2005-12-22 03:34:44.014 356 13250.62 788.70 57329.52 88888.00 2005-12-22 03:34:45.014 356 13250.49 789.44 57329.77 88888.00 2005-12-22 03:34:46.014 356 13250.88 789.07 57330.50 88888.00 2005-12-22 03:34:47.014 356 13250.62 789.44 57330.50 88888.00 2005-12-22 03:34:48.014 356 13250.75 788.70 57330.13 88888.00 2005-12-22 03:34:49.014 356 13251.40 789.69 57330.13 88888.00 2005-12-22 03:34:50.014 356 13251.01 789.07 57330.38 88888.00 2005-12-22 03:34:51.014 356 13251.27 788.70 57330.62 88888.00 2005-12-22 03:34:52.014 356 13249.84 789.07 57330.25 88888.00 2005-12-22 03:34:53.014 356 13250.75 789.07 57329.77 88888.00 2005-12-22 03:34:54.014 356 13251.14 788.82 57329.89 88888.00 2005-12-22 03:34:55.014 356 13251.01 789.20 57330.62 88888.00 2005-12-22 03:34:56.014 356 13251.01 788.58 57330.13 88888.00 2005-12-22 03:34:57.014 356 13250.49 788.95 57331.11 88888.00 2005-12-22 03:34:58.014 356 13251.01 789.07 57330.13 88888.00 2005-12-22 03:34:59.014 356 13250.88 788.95 57330.25 88888.00 2005-12-22 03:35:00.014 356 13250.49 788.82 57329.77 88888.00 2005-12-22 03:35:01.014 356 13251.14 788.82 57330.13 88888.00 2005-12-22 03:35:02.014 356 13250.75 788.95 57330.13 88888.00 2005-12-22 03:35:03.014 356 13250.49 788.45 57330.62 88888.00 2005-12-22 03:35:04.014 356 13250.75 788.95 57330.01 88888.00 2005-12-22 03:35:05.014 356 13250.88 788.82 57330.38 88888.00 2005-12-22 03:35:06.014 356 13251.27 788.95 57330.38 88888.00 2005-12-22 03:35:07.014 356 13250.88 788.82 57330.38 88888.00 2005-12-22 03:35:08.014 356 13250.62 788.82 57330.13 88888.00 2005-12-22 03:35:09.014 356 13250.62 788.95 57329.64 88888.00 2005-12-22 03:35:10.014 356 13251.01 788.70 57330.74 88888.00 2005-12-22 03:35:11.014 356 13251.14 788.45 57329.77 88888.00 2005-12-22 03:35:12.014 356 13250.23 788.70 57329.89 88888.00 2005-12-22 03:35:13.014 356 13251.14 788.58 57330.25 88888.00 2005-12-22 03:35:14.014 356 13251.01 788.58 57330.25 88888.00 2005-12-22 03:35:15.014 356 13250.49 788.70 57330.25 88888.00 2005-12-22 03:35:16.014 356 13250.62 788.45 57330.38 88888.00 2005-12-22 03:35:17.014 356 13250.23 788.95 57330.38 88888.00 2005-12-22 03:35:18.014 356 13250.49 788.45 57330.62 88888.00 2005-12-22 03:35:19.014 356 13251.14 788.58 57330.74 88888.00 2005-12-22 03:35:20.014 356 13250.23 788.33 57330.50 88888.00 2005-12-22 03:35:21.014 356 13250.36 788.82 57330.25 88888.00 2005-12-22 03:35:22.014 356 13250.23 788.95 57330.25 88888.00 2005-12-22 03:35:23.014 356 13250.10 789.07 57330.25 88888.00 2005-12-22 03:35:24.014 356 13250.62 788.95 57330.50 88888.00 2005-12-22 03:35:25.014 356 13249.97 789.07 57331.23 88888.00 2005-12-22 03:35:26.014 356 13250.75 787.96 57330.86 88888.00 2005-12-22 03:35:27.014 356 13250.23 788.70 57330.74 88888.00 2005-12-22 03:35:28.014 356 13250.62 789.20 57330.13 88888.00 2005-12-22 03:35:29.014 356 13250.10 788.33 57330.50 88888.00 2005-12-22 03:35:30.014 356 13250.49 789.82 57330.50 88888.00 2005-12-22 03:35:31.014 356 13250.23 788.70 57330.38 88888.00 2005-12-22 03:35:32.014 356 13249.84 789.32 57330.38 88888.00 2005-12-22 03:35:33.014 356 13249.97 789.32 57330.50 88888.00 2005-12-22 03:35:34.014 356 13250.36 787.96 57330.01 88888.00 2005-12-22 03:35:35.014 356 13250.49 788.58 57330.74 88888.00 2005-12-22 03:35:36.014 356 13249.97 788.82 57330.50 88888.00 2005-12-22 03:35:37.014 356 13250.23 789.07 57330.13 88888.00 2005-12-22 03:35:38.014 356 13250.23 789.44 57329.77 88888.00 2005-12-22 03:35:39.014 356 13249.58 789.44 57330.74 88888.00 2005-12-22 03:35:40.014 356 13249.84 789.44 57330.74 88888.00 2005-12-22 03:35:41.014 356 13249.97 788.82 57330.86 88888.00 2005-12-22 03:35:42.014 356 13249.97 789.20 57330.62 88888.00 2005-12-22 03:35:43.014 356 13250.10 788.82 57330.74 88888.00 2005-12-22 03:35:44.014 356 13250.36 788.58 57330.74 88888.00 2005-12-22 03:35:45.014 356 13249.71 789.07 57330.86 88888.00 2005-12-22 03:35:46.014 356 13250.75 788.82 57330.50 88888.00 2005-12-22 03:35:47.014 356 13250.23 788.70 57330.99 88888.00 2005-12-22 03:35:48.014 356 13250.36 789.57 57330.01 88888.00 2005-12-22 03:35:49.014 356 13250.10 789.20 57331.60 88888.00 2005-12-22 03:35:50.014 356 13250.36 788.82 57331.23 88888.00 2005-12-22 03:35:51.014 356 13250.23 789.32 57331.11 88888.00 2005-12-22 03:35:52.014 356 13250.36 789.57 57330.99 88888.00 2005-12-22 03:35:53.014 356 13250.62 789.44 57331.11 88888.00 2005-12-22 03:35:54.014 356 13250.36 789.32 57331.36 88888.00 2005-12-22 03:35:55.014 356 13250.36 789.57 57331.36 88888.00 2005-12-22 03:35:56.014 356 13250.75 790.06 57331.48 88888.00 2005-12-22 03:35:57.014 356 13250.10 789.57 57331.23 88888.00 2005-12-22 03:35:58.014 356 13250.62 789.82 57331.11 88888.00 2005-12-22 03:35:59.014 356 13250.36 789.82 57331.11 88888.00 2005-12-22 03:36:00.014 356 13249.97 789.57 57331.11 88888.00 2005-12-22 03:36:01.014 356 13250.36 789.94 57331.23 88888.00 2005-12-22 03:36:02.014 356 13250.88 789.82 57331.36 88888.00 2005-12-22 03:36:03.014 356 13250.49 790.06 57330.50 88888.00 2005-12-22 03:36:04.014 356 13250.36 789.82 57330.74 88888.00 2005-12-22 03:36:05.014 356 13249.97 789.69 57331.23 88888.00 2005-12-22 03:36:06.014 356 13250.36 788.95 57331.96 88888.00 2005-12-22 03:36:07.014 356 13250.75 789.69 57332.33 88888.00 2005-12-22 03:36:08.014 356 13249.71 790.81 57331.84 88888.00 2005-12-22 03:36:09.014 356 13249.97 789.57 57331.84 88888.00 2005-12-22 03:36:10.014 356 13250.49 790.19 57331.48 88888.00 2005-12-22 03:36:11.014 356 13250.49 790.06 57331.36 88888.00 2005-12-22 03:36:12.014 356 13249.84 789.69 57331.84 88888.00 2005-12-22 03:36:13.014 356 13250.88 789.44 57331.60 88888.00 2005-12-22 03:36:14.014 356 13249.97 790.06 57331.48 88888.00 2005-12-22 03:36:15.014 356 13251.27 789.44 57331.23 88888.00 2005-12-22 03:36:16.014 356 13249.71 789.94 57331.84 88888.00 2005-12-22 03:36:17.014 356 13250.49 790.43 57331.60 88888.00 2005-12-22 03:36:18.014 356 13249.71 790.06 57331.84 88888.00 2005-12-22 03:36:19.014 356 13249.97 789.82 57331.96 88888.00 2005-12-22 03:36:20.014 356 13250.62 789.94 57331.11 88888.00 2005-12-22 03:36:21.014 356 13249.97 790.06 57331.48 88888.00 2005-12-22 03:36:22.014 356 13249.97 789.94 57331.84 88888.00 2005-12-22 03:36:23.014 356 13249.58 790.19 57331.96 88888.00 2005-12-22 03:36:24.014 356 13250.10 790.31 57332.21 88888.00 2005-12-22 03:36:25.014 356 13249.71 790.43 57332.21 88888.00 2005-12-22 03:36:26.014 356 13249.97 790.68 57332.33 88888.00 2005-12-22 03:36:27.014 356 13250.23 790.43 57332.09 88888.00 2005-12-22 03:36:28.014 356 13250.23 789.94 57331.48 88888.00 2005-12-22 03:36:29.014 356 13250.10 789.94 57332.09 88888.00 2005-12-22 03:36:30.014 356 13250.62 790.56 57332.09 88888.00 2005-12-22 03:36:31.014 356 13249.97 790.68 57332.33 88888.00 2005-12-22 03:36:32.014 356 13249.84 790.43 57332.21 88888.00 2005-12-22 03:36:33.014 356 13249.58 790.56 57332.21 88888.00 2005-12-22 03:36:34.014 356 13249.97 790.31 57332.09 88888.00 2005-12-22 03:36:35.014 356 13250.10 790.56 57331.84 88888.00 2005-12-22 03:36:36.014 356 13249.58 790.43 57332.45 88888.00 2005-12-22 03:36:37.014 356 13249.97 790.93 57332.45 88888.00 2005-12-22 03:36:38.014 356 13249.97 790.43 57332.21 88888.00 2005-12-22 03:36:39.014 356 13249.97 790.56 57332.70 88888.00 2005-12-22 03:36:40.014 356 13250.36 790.56 57331.84 88888.00 2005-12-22 03:36:41.014 356 13249.32 790.68 57332.09 88888.00 2005-12-22 03:36:42.014 356 13249.71 790.43 57331.84 88888.00 2005-12-22 03:36:43.014 356 13249.97 790.31 57332.09 88888.00 2005-12-22 03:36:44.014 356 13249.45 790.68 57332.45 88888.00 2005-12-22 03:36:45.014 356 13249.45 791.30 57332.09 88888.00 2005-12-22 03:36:46.014 356 13249.58 791.05 57332.70 88888.00 2005-12-22 03:36:47.014 356 13250.23 790.81 57332.58 88888.00 2005-12-22 03:36:48.014 356 13249.71 790.31 57332.21 88888.00 2005-12-22 03:36:49.014 356 13249.84 790.81 57332.70 88888.00 2005-12-22 03:36:50.014 356 13250.88 790.43 57332.82 88888.00 2005-12-22 03:36:51.014 356 13249.32 790.68 57332.70 88888.00 2005-12-22 03:36:52.014 356 13249.32 790.81 57332.21 88888.00 2005-12-22 03:36:53.014 356 13249.71 791.18 57332.95 88888.00 2005-12-22 03:36:54.014 356 13249.97 791.55 57332.45 88888.00 2005-12-22 03:36:55.014 356 13249.45 790.68 57332.82 88888.00 2005-12-22 03:36:56.014 356 13249.58 791.43 57332.58 88888.00 2005-12-22 03:36:57.014 356 13249.19 791.55 57332.70 88888.00 2005-12-22 03:36:58.014 356 13249.58 791.05 57333.31 88888.00 2005-12-22 03:36:59.014 356 13249.71 791.43 57332.33 88888.00 2005-12-22 03:37:00.014 356 13249.71 791.55 57332.70 88888.00 2005-12-22 03:37:01.014 356 13250.23 791.80 57332.45 88888.00 2005-12-22 03:37:02.014 356 13249.84 790.93 57332.33 88888.00 2005-12-22 03:37:03.014 356 13249.97 791.18 57331.84 88888.00 2005-12-22 03:37:04.014 356 13249.84 791.43 57332.33 88888.00 2005-12-22 03:37:05.014 356 13249.84 791.30 57332.21 88888.00 2005-12-22 03:37:06.014 356 13250.23 791.55 57332.82 88888.00 2005-12-22 03:37:07.014 356 13250.23 791.43 57332.09 88888.00 2005-12-22 03:37:08.014 356 13249.58 791.80 57332.70 88888.00 2005-12-22 03:37:09.014 356 13250.23 791.05 57331.84 88888.00 2005-12-22 03:37:10.014 356 13250.10 791.30 57332.21 88888.00 2005-12-22 03:37:11.014 356 13249.58 791.67 57331.72 88888.00 2005-12-22 03:37:12.014 356 13249.84 790.93 57332.70 88888.00 2005-12-22 03:37:13.014 356 13249.97 791.80 57332.21 88888.00 2005-12-22 03:37:14.014 356 13249.97 791.92 57332.95 88888.00 2005-12-22 03:37:15.014 356 13250.10 791.55 57332.45 88888.00 2005-12-22 03:37:16.014 356 13250.49 791.67 57332.95 88888.00 2005-12-22 03:37:17.014 356 13250.62 791.43 57332.21 88888.00 2005-12-22 03:37:18.014 356 13250.23 791.92 57331.72 88888.00 2005-12-22 03:37:19.014 356 13250.62 791.92 57332.45 88888.00 2005-12-22 03:37:20.014 356 13250.36 791.43 57332.21 88888.00 2005-12-22 03:37:21.014 356 13250.75 791.80 57332.58 88888.00 2005-12-22 03:37:22.014 356 13250.62 791.80 57332.21 88888.00 2005-12-22 03:37:23.014 356 13250.36 791.92 57333.07 88888.00 2005-12-22 03:37:24.014 356 13249.97 792.17 57332.45 88888.00 2005-12-22 03:37:25.014 356 13249.97 791.92 57331.84 88888.00 2005-12-22 03:37:26.014 356 13250.23 792.05 57332.21 88888.00 2005-12-22 03:37:27.014 356 13250.36 791.92 57332.33 88888.00 2005-12-22 03:37:28.014 356 13250.49 791.92 57332.21 88888.00 2005-12-22 03:37:29.014 356 13250.10 791.43 57332.58 88888.00 2005-12-22 03:37:30.014 356 13250.23 791.80 57332.33 88888.00 2005-12-22 03:37:31.014 356 13250.49 791.92 57332.21 88888.00 2005-12-22 03:37:32.014 356 13250.36 791.55 57332.09 88888.00 2005-12-22 03:37:33.014 356 13250.49 791.67 57331.84 88888.00 2005-12-22 03:37:34.014 356 13250.10 791.80 57332.70 88888.00 2005-12-22 03:37:35.014 356 13250.62 791.92 57332.21 88888.00 2005-12-22 03:37:36.014 356 13250.75 792.42 57332.09 88888.00 2005-12-22 03:37:37.014 356 13251.01 792.42 57332.70 88888.00 2005-12-22 03:37:38.014 356 13251.14 791.43 57332.09 88888.00 2005-12-22 03:37:39.014 356 13251.01 791.92 57332.45 88888.00 2005-12-22 03:37:40.014 356 13249.97 792.17 57332.45 88888.00 2005-12-22 03:37:41.014 356 13250.49 792.42 57332.70 88888.00 2005-12-22 03:37:42.014 356 13251.01 792.17 57331.60 88888.00 2005-12-22 03:37:43.014 356 13250.88 791.67 57332.82 88888.00 2005-12-22 03:37:44.014 356 13251.14 792.42 57331.96 88888.00 2005-12-22 03:37:45.014 356 13250.62 792.17 57332.09 88888.00 2005-12-22 03:37:46.014 356 13250.88 791.92 57331.84 88888.00 2005-12-22 03:37:47.014 356 13250.49 792.66 57331.72 88888.00 2005-12-22 03:37:48.014 356 13250.88 792.79 57332.33 88888.00 2005-12-22 03:37:49.014 356 13251.27 792.05 57333.55 88888.00 2005-12-22 03:37:50.014 356 13251.66 792.42 57332.33 88888.00 2005-12-22 03:37:51.014 356 13251.27 792.42 57332.45 88888.00 2005-12-22 03:37:52.014 356 13251.53 792.29 57332.82 88888.00 2005-12-22 03:37:53.014 356 13251.53 792.54 57332.58 88888.00 2005-12-22 03:37:54.014 356 13251.40 792.42 57332.21 88888.00 2005-12-22 03:37:55.014 356 13251.27 792.42 57332.09 88888.00 2005-12-22 03:37:56.014 356 13251.40 792.17 57332.33 88888.00 2005-12-22 03:37:57.014 356 13251.14 792.29 57332.45 88888.00 2005-12-22 03:37:58.014 356 13251.27 792.54 57332.45 88888.00 2005-12-22 03:37:59.014 356 13251.27 792.17 57332.45 88888.00 2005-12-22 03:38:00.014 356 13251.92 792.54 57332.45 88888.00 2005-12-22 03:38:01.014 356 13251.14 792.79 57332.45 88888.00 2005-12-22 03:38:02.014 356 13251.14 791.80 57332.33 88888.00 2005-12-22 03:38:03.014 356 13251.53 792.42 57332.58 88888.00 2005-12-22 03:38:04.014 356 13251.27 792.29 57332.09 88888.00 2005-12-22 03:38:05.014 356 13251.27 792.17 57332.70 88888.00 2005-12-22 03:38:06.014 356 13251.01 792.17 57332.70 88888.00 2005-12-22 03:38:07.014 356 13250.62 792.05 57333.31 88888.00 2005-12-22 03:38:08.014 356 13250.88 792.17 57332.33 88888.00 2005-12-22 03:38:09.014 356 13251.66 792.05 57333.19 88888.00 2005-12-22 03:38:10.014 356 13251.27 792.79 57333.07 88888.00 2005-12-22 03:38:11.014 356 13251.27 791.80 57332.33 88888.00 2005-12-22 03:38:12.014 356 13250.75 791.80 57331.96 88888.00 2005-12-22 03:38:13.014 356 13251.40 792.54 57332.70 88888.00 2005-12-22 03:38:14.014 356 13251.79 792.05 57332.95 88888.00 2005-12-22 03:38:15.014 356 13251.66 793.16 57332.95 88888.00 2005-12-22 03:38:16.014 356 13251.53 792.42 57332.82 88888.00 2005-12-22 03:38:17.014 356 13251.27 791.80 57333.31 88888.00 2005-12-22 03:38:18.014 356 13251.40 792.91 57332.58 88888.00 2005-12-22 03:38:19.014 356 13251.79 792.91 57332.82 88888.00 2005-12-22 03:38:20.014 356 13251.79 792.66 57332.70 88888.00 2005-12-22 03:38:21.014 356 13251.79 792.42 57333.19 88888.00 2005-12-22 03:38:22.014 356 13251.79 792.79 57332.70 88888.00 2005-12-22 03:38:23.014 356 13251.66 792.79 57332.45 88888.00 2005-12-22 03:38:24.014 356 13252.04 793.16 57332.58 88888.00 2005-12-22 03:38:25.014 356 13251.79 793.04 57332.95 88888.00 2005-12-22 03:38:26.014 356 13250.75 793.04 57332.82 88888.00 2005-12-22 03:38:27.014 356 13251.92 792.79 57333.07 88888.00 2005-12-22 03:38:28.014 356 13251.79 793.41 57333.43 88888.00 2005-12-22 03:38:29.014 356 13251.79 792.66 57333.07 88888.00 2005-12-22 03:38:30.014 356 13252.17 793.28 57333.19 88888.00 2005-12-22 03:38:31.014 356 13251.79 793.04 57333.43 88888.00 2005-12-22 03:38:32.014 356 13251.40 792.79 57332.58 88888.00 2005-12-22 03:38:33.014 356 13251.53 793.04 57332.95 88888.00 2005-12-22 03:38:34.014 356 13251.79 792.42 57332.70 88888.00 2005-12-22 03:38:35.014 356 13251.66 793.04 57331.84 88888.00 2005-12-22 03:38:36.014 356 13251.40 792.66 57332.45 88888.00 2005-12-22 03:38:37.014 356 13251.79 792.79 57333.31 88888.00 2005-12-22 03:38:38.014 356 13251.14 792.79 57332.58 88888.00 2005-12-22 03:38:39.014 356 13251.14 792.66 57332.95 88888.00 2005-12-22 03:38:40.014 356 13251.66 792.79 57333.31 88888.00 2005-12-22 03:38:41.014 356 13250.88 792.54 57333.43 88888.00 2005-12-22 03:38:42.014 356 13251.01 793.28 57332.70 88888.00 2005-12-22 03:38:43.014 356 13251.79 792.66 57332.58 88888.00 2005-12-22 03:38:44.014 356 13252.04 792.79 57333.07 88888.00 2005-12-22 03:38:45.014 356 13251.92 793.41 57332.58 88888.00 2005-12-22 03:38:46.014 356 13251.53 792.42 57332.33 88888.00 2005-12-22 03:38:47.014 356 13251.14 792.42 57332.82 88888.00 2005-12-22 03:38:48.014 356 13251.14 793.04 57332.21 88888.00 2005-12-22 03:38:49.014 356 13251.27 792.17 57332.33 88888.00 2005-12-22 03:38:50.014 356 13250.88 792.79 57332.21 88888.00 2005-12-22 03:38:51.014 356 13251.79 792.66 57333.19 88888.00 2005-12-22 03:38:52.014 356 13250.62 793.41 57331.96 88888.00 2005-12-22 03:38:53.014 356 13250.75 793.04 57332.95 88888.00 2005-12-22 03:38:54.014 356 13251.40 793.41 57332.33 88888.00 2005-12-22 03:38:55.014 356 13250.49 792.79 57333.07 88888.00 2005-12-22 03:38:56.014 356 13251.40 792.54 57332.82 88888.00 2005-12-22 03:38:57.014 356 13250.62 792.79 57332.70 88888.00 2005-12-22 03:38:58.014 356 13250.88 793.04 57332.70 88888.00 2005-12-22 03:38:59.014 356 13250.88 793.16 57332.95 88888.00 2005-12-22 03:39:00.014 356 13251.01 792.91 57332.33 88888.00 2005-12-22 03:39:01.014 356 13251.27 793.41 57332.33 88888.00 2005-12-22 03:39:02.014 356 13251.01 791.67 57332.95 88888.00 2005-12-22 03:39:03.014 356 13250.75 793.04 57332.21 88888.00 2005-12-22 03:39:04.014 356 13251.01 792.79 57332.21 88888.00 2005-12-22 03:39:05.014 356 13251.66 793.41 57332.09 88888.00 2005-12-22 03:39:06.014 356 13251.40 792.91 57332.58 88888.00 2005-12-22 03:39:07.014 356 13251.27 792.42 57332.58 88888.00 2005-12-22 03:39:08.014 356 13250.36 792.54 57332.33 88888.00 2005-12-22 03:39:09.014 356 13250.75 792.29 57332.58 88888.00 2005-12-22 03:39:10.014 356 13251.01 792.29 57332.95 88888.00 2005-12-22 03:39:11.014 356 13250.88 792.91 57333.07 88888.00 2005-12-22 03:39:12.014 356 13250.49 792.29 57332.33 88888.00 2005-12-22 03:39:13.014 356 13251.01 792.42 57332.82 88888.00 2005-12-22 03:39:14.014 356 13250.49 791.43 57332.58 88888.00 2005-12-22 03:39:15.014 356 13250.75 792.54 57332.33 88888.00 2005-12-22 03:39:16.014 356 13250.23 792.42 57332.70 88888.00 2005-12-22 03:39:17.014 356 13250.49 792.54 57332.45 88888.00 2005-12-22 03:39:18.014 356 13250.88 792.54 57332.45 88888.00 2005-12-22 03:39:19.014 356 13250.88 792.79 57332.21 88888.00 2005-12-22 03:39:20.014 356 13250.62 792.29 57332.58 88888.00 2005-12-22 03:39:21.014 356 13250.62 791.67 57332.70 88888.00 2005-12-22 03:39:22.014 356 13250.88 792.66 57332.33 88888.00 2005-12-22 03:39:23.014 356 13250.36 791.92 57332.33 88888.00 2005-12-22 03:39:24.014 356 13249.97 792.42 57332.95 88888.00 2005-12-22 03:39:25.014 356 13251.27 793.04 57332.21 88888.00 2005-12-22 03:39:26.014 356 13250.36 792.79 57332.33 88888.00 2005-12-22 03:39:27.014 356 13250.75 792.17 57332.82 88888.00 2005-12-22 03:39:28.014 356 13251.14 793.16 57332.09 88888.00 2005-12-22 03:39:29.014 356 13250.49 792.66 57332.82 88888.00 2005-12-22 03:39:30.014 356 13250.10 791.80 57332.45 88888.00 2005-12-22 03:39:31.014 356 13249.58 792.54 57332.09 88888.00 2005-12-22 03:39:32.014 356 13250.49 792.91 57332.33 88888.00 2005-12-22 03:39:33.014 356 13249.97 791.92 57332.09 88888.00 2005-12-22 03:39:34.014 356 13249.32 792.42 57331.60 88888.00 2005-12-22 03:39:35.014 356 13249.97 792.29 57331.84 88888.00 2005-12-22 03:39:36.014 356 13249.84 792.42 57332.45 88888.00 2005-12-22 03:39:37.014 356 13250.10 792.29 57332.21 88888.00 2005-12-22 03:39:38.014 356 13250.23 791.80 57331.84 88888.00 2005-12-22 03:39:39.014 356 13250.62 792.17 57332.21 88888.00 2005-12-22 03:39:40.014 356 13249.71 792.54 57331.84 88888.00 2005-12-22 03:39:41.014 356 13249.97 792.42 57331.72 88888.00 2005-12-22 03:39:42.014 356 13249.97 792.42 57331.72 88888.00 2005-12-22 03:39:43.014 356 13249.84 792.66 57332.09 88888.00 2005-12-22 03:39:44.014 356 13249.45 792.05 57332.09 88888.00 2005-12-22 03:39:45.014 356 13249.97 792.17 57332.33 88888.00 2005-12-22 03:39:46.014 356 13250.10 792.42 57332.45 88888.00 2005-12-22 03:39:47.014 356 13249.84 792.05 57332.45 88888.00 2005-12-22 03:39:48.014 356 13249.32 792.29 57332.70 88888.00 2005-12-22 03:39:49.014 356 13249.97 791.92 57332.45 88888.00 2005-12-22 03:39:50.014 356 13249.84 792.54 57331.96 88888.00 2005-12-22 03:39:51.014 356 13248.93 792.54 57332.21 88888.00 2005-12-22 03:39:52.014 356 13249.84 791.92 57331.96 88888.00 2005-12-22 03:39:53.014 356 13249.06 792.05 57331.72 88888.00 2005-12-22 03:39:54.014 356 13249.71 792.66 57331.96 88888.00 2005-12-22 03:39:55.014 356 13249.84 792.54 57331.84 88888.00 2005-12-22 03:39:56.014 356 13249.45 792.29 57331.96 88888.00 2005-12-22 03:39:57.014 356 13249.84 792.42 57331.96 88888.00 2005-12-22 03:39:58.014 356 13249.45 791.92 57331.72 88888.00 2005-12-22 03:39:59.014 356 13249.19 791.80 57332.33 88888.00 2005-12-22 03:40:00.014 356 13249.58 791.67 57331.72 88888.00 2005-12-22 03:40:01.014 356 13249.58 792.17 57332.45 88888.00 2005-12-22 03:40:02.014 356 13249.71 792.54 57331.72 88888.00 2005-12-22 03:40:03.014 356 13249.97 792.54 57332.09 88888.00 2005-12-22 03:40:04.014 356 13250.10 792.17 57331.72 88888.00 2005-12-22 03:40:05.014 356 13249.06 791.80 57331.84 88888.00 2005-12-22 03:40:06.014 356 13249.97 792.29 57332.21 88888.00 2005-12-22 03:40:07.014 356 13249.32 791.92 57331.96 88888.00 2005-12-22 03:40:08.014 356 13249.45 792.42 57331.48 88888.00 2005-12-22 03:40:09.014 356 13249.84 792.17 57332.21 88888.00 2005-12-22 03:40:10.014 356 13249.32 792.54 57332.45 88888.00 2005-12-22 03:40:11.014 356 13249.58 791.80 57331.36 88888.00 2005-12-22 03:40:12.014 356 13249.45 792.17 57331.36 88888.00 2005-12-22 03:40:13.014 356 13249.32 792.66 57332.21 88888.00 2005-12-22 03:40:14.014 356 13249.71 792.29 57331.84 88888.00 2005-12-22 03:40:15.014 356 13249.32 792.17 57331.84 88888.00 2005-12-22 03:40:16.014 356 13249.19 792.29 57331.84 88888.00 2005-12-22 03:40:17.014 356 13248.67 792.54 57331.84 88888.00 2005-12-22 03:40:18.014 356 13249.84 792.17 57331.96 88888.00 2005-12-22 03:40:19.014 356 13250.23 792.42 57331.36 88888.00 2005-12-22 03:40:20.014 356 13249.32 792.79 57331.84 88888.00 2005-12-22 03:40:21.014 356 13249.97 792.66 57331.84 88888.00 2005-12-22 03:40:22.014 356 13249.06 792.29 57331.84 88888.00 2005-12-22 03:40:23.014 356 13249.06 792.29 57331.84 88888.00 2005-12-22 03:40:24.014 356 13249.84 792.91 57331.72 88888.00 2005-12-22 03:40:25.014 356 13249.71 793.04 57331.36 88888.00 2005-12-22 03:40:26.014 356 13248.80 792.17 57331.36 88888.00 2005-12-22 03:40:27.014 356 13249.06 792.17 57331.84 88888.00 2005-12-22 03:40:28.014 356 13248.93 792.54 57331.60 88888.00 2005-12-22 03:40:29.014 356 13249.45 792.79 57331.48 88888.00 2005-12-22 03:40:30.014 356 13249.32 791.80 57331.84 88888.00 2005-12-22 03:40:31.014 356 13249.06 792.79 57331.84 88888.00 2005-12-22 03:40:32.014 356 13249.58 792.42 57331.72 88888.00 2005-12-22 03:40:33.014 356 13249.45 792.54 57332.33 88888.00 2005-12-22 03:40:34.014 356 13248.93 792.54 57331.72 88888.00 2005-12-22 03:40:35.014 356 13249.97 793.16 57331.60 88888.00 2005-12-22 03:40:36.014 356 13249.19 792.91 57332.33 88888.00 2005-12-22 03:40:37.014 356 13248.93 793.04 57332.45 88888.00 2005-12-22 03:40:38.014 356 13249.32 792.91 57331.48 88888.00 2005-12-22 03:40:39.014 356 13249.84 792.54 57331.72 88888.00 2005-12-22 03:40:40.014 356 13249.19 792.91 57332.09 88888.00 2005-12-22 03:40:41.014 356 13249.45 792.66 57331.72 88888.00 2005-12-22 03:40:42.014 356 13249.45 793.16 57331.48 88888.00 2005-12-22 03:40:43.014 356 13249.71 792.54 57331.48 88888.00 2005-12-22 03:40:44.014 356 13250.23 792.91 57331.36 88888.00 2005-12-22 03:40:45.014 356 13249.71 793.16 57331.36 88888.00 2005-12-22 03:40:46.014 356 13249.71 792.79 57331.84 88888.00 2005-12-22 03:40:47.014 356 13250.75 792.54 57331.84 88888.00 2005-12-22 03:40:48.014 356 13249.97 792.91 57331.60 88888.00 2005-12-22 03:40:49.014 356 13249.97 792.54 57331.48 88888.00 2005-12-22 03:40:50.014 356 13249.45 792.42 57331.84 88888.00 2005-12-22 03:40:51.014 356 13249.45 792.54 57331.60 88888.00 2005-12-22 03:40:52.014 356 13249.71 792.66 57331.11 88888.00 2005-12-22 03:40:53.014 356 13249.71 792.79 57331.36 88888.00 2005-12-22 03:40:54.014 356 13249.45 793.28 57331.48 88888.00 2005-12-22 03:40:55.014 356 13249.58 792.42 57331.60 88888.00 2005-12-22 03:40:56.014 356 13250.10 792.29 57331.36 88888.00 2005-12-22 03:40:57.014 356 13249.84 792.91 57331.48 88888.00 2005-12-22 03:40:58.014 356 13250.10 792.91 57332.21 88888.00 2005-12-22 03:40:59.014 356 13249.58 792.79 57332.21 88888.00 2005-12-22 03:41:00.014 356 13249.58 792.91 57331.72 88888.00 2005-12-22 03:41:01.014 356 13249.84 792.54 57331.72 88888.00 2005-12-22 03:41:02.014 356 13249.06 793.28 57331.84 88888.00 2005-12-22 03:41:03.014 356 13249.32 793.04 57330.99 88888.00 2005-12-22 03:41:04.014 356 13250.23 792.17 57332.09 88888.00 2005-12-22 03:41:05.014 356 13249.84 792.54 57331.36 88888.00 2005-12-22 03:41:06.014 356 13249.45 792.79 57331.72 88888.00 2005-12-22 03:41:07.014 356 13249.19 792.54 57331.84 88888.00 2005-12-22 03:41:08.014 356 13250.23 792.79 57332.09 88888.00 2005-12-22 03:41:09.014 356 13249.84 792.54 57331.48 88888.00 2005-12-22 03:41:10.014 356 13250.36 792.42 57331.48 88888.00 2005-12-22 03:41:11.014 356 13249.19 792.29 57331.72 88888.00 2005-12-22 03:41:12.014 356 13249.58 792.79 57331.84 88888.00 2005-12-22 03:41:13.014 356 13249.71 792.29 57331.11 88888.00 2005-12-22 03:41:14.014 356 13249.71 792.91 57331.60 88888.00 2005-12-22 03:41:15.014 356 13249.32 792.91 57331.36 88888.00 2005-12-22 03:41:16.014 356 13249.58 792.54 57331.11 88888.00 2005-12-22 03:41:17.014 356 13249.45 792.29 57331.60 88888.00 2005-12-22 03:41:18.014 356 13249.06 792.66 57331.60 88888.00 2005-12-22 03:41:19.014 356 13249.19 792.79 57331.48 88888.00 2005-12-22 03:41:20.014 356 13249.45 791.92 57331.23 88888.00 2005-12-22 03:41:21.014 356 13249.84 792.66 57331.60 88888.00 2005-12-22 03:41:22.014 356 13249.84 792.42 57331.23 88888.00 2005-12-22 03:41:23.014 356 13249.84 792.54 57330.74 88888.00 2005-12-22 03:41:24.014 356 13249.71 792.05 57331.60 88888.00 2005-12-22 03:41:25.014 356 13249.84 792.29 57331.72 88888.00 2005-12-22 03:41:26.014 356 13250.10 792.79 57331.48 88888.00 2005-12-22 03:41:27.014 356 13250.10 792.17 57331.23 88888.00 2005-12-22 03:41:28.014 356 13249.45 792.42 57331.60 88888.00 2005-12-22 03:41:29.014 356 13249.32 792.54 57331.72 88888.00 2005-12-22 03:41:30.014 356 13249.45 792.66 57331.72 88888.00 2005-12-22 03:41:31.014 356 13249.45 791.92 57330.99 88888.00 2005-12-22 03:41:32.014 356 13249.71 791.80 57331.23 88888.00 2005-12-22 03:41:33.014 356 13249.45 792.05 57331.36 88888.00 2005-12-22 03:41:34.014 356 13249.97 792.05 57331.60 88888.00 2005-12-22 03:41:35.014 356 13249.97 792.05 57331.11 88888.00 2005-12-22 03:41:36.014 356 13249.71 792.05 57330.62 88888.00 2005-12-22 03:41:37.014 356 13249.97 792.17 57331.11 88888.00 2005-12-22 03:41:38.014 356 13251.27 792.29 57331.36 88888.00 2005-12-22 03:41:39.014 356 13249.84 792.66 57331.48 88888.00 2005-12-22 03:41:40.014 356 13250.36 792.66 57331.23 88888.00 2005-12-22 03:41:41.014 356 13249.71 792.29 57330.74 88888.00 2005-12-22 03:41:42.014 356 13250.62 792.29 57331.23 88888.00 2005-12-22 03:41:43.014 356 13250.49 792.91 57330.62 88888.00 2005-12-22 03:41:44.014 356 13250.75 792.05 57330.74 88888.00 2005-12-22 03:41:45.014 356 13250.23 792.17 57330.74 88888.00 2005-12-22 03:41:46.014 356 13249.84 792.54 57330.50 88888.00 2005-12-22 03:41:47.014 356 13250.36 792.66 57331.23 88888.00 2005-12-22 03:41:48.014 356 13250.36 792.17 57331.23 88888.00 2005-12-22 03:41:49.014 356 13249.84 792.42 57331.48 88888.00 2005-12-22 03:41:50.014 356 13250.49 792.17 57330.99 88888.00 2005-12-22 03:41:51.014 356 13250.88 792.79 57330.86 88888.00 2005-12-22 03:41:52.014 356 13250.62 792.42 57330.86 88888.00 2005-12-22 03:41:53.014 356 13250.36 792.05 57330.99 88888.00 2005-12-22 03:41:54.014 356 13249.71 793.04 57331.11 88888.00 2005-12-22 03:41:55.014 356 13250.36 792.42 57331.11 88888.00 2005-12-22 03:41:56.014 356 13249.84 792.66 57331.23 88888.00 2005-12-22 03:41:57.014 356 13250.36 792.54 57330.86 88888.00 2005-12-22 03:41:58.014 356 13250.88 792.54 57330.86 88888.00 2005-12-22 03:41:59.014 356 13250.49 792.29 57330.50 88888.00 2005-12-22 03:42:00.014 356 13250.88 792.29 57330.50 88888.00 2005-12-22 03:42:01.014 356 13249.97 792.42 57330.99 88888.00 2005-12-22 03:42:02.014 356 13251.14 792.42 57330.50 88888.00 2005-12-22 03:42:03.014 356 13250.10 792.79 57330.50 88888.00 2005-12-22 03:42:04.014 356 13251.01 792.05 57331.23 88888.00 2005-12-22 03:42:05.014 356 13250.88 792.91 57330.99 88888.00 2005-12-22 03:42:06.014 356 13250.75 792.29 57330.86 88888.00 2005-12-22 03:42:07.014 356 13250.49 792.66 57330.74 88888.00 2005-12-22 03:42:08.014 356 13250.36 792.17 57330.62 88888.00 2005-12-22 03:42:09.014 356 13250.62 792.66 57331.11 88888.00 2005-12-22 03:42:10.014 356 13250.62 793.16 57330.86 88888.00 2005-12-22 03:42:11.014 356 13250.23 792.42 57330.50 88888.00 2005-12-22 03:42:12.014 356 13250.62 792.66 57330.50 88888.00 2005-12-22 03:42:13.014 356 13250.49 792.66 57330.74 88888.00 2005-12-22 03:42:14.014 356 13250.75 792.29 57330.38 88888.00 2005-12-22 03:42:15.014 356 13251.27 792.42 57331.23 88888.00 2005-12-22 03:42:16.014 356 13250.49 792.05 57330.86 88888.00 2005-12-22 03:42:17.014 356 13249.97 792.42 57330.62 88888.00 2005-12-22 03:42:18.014 356 13250.10 792.54 57330.50 88888.00 2005-12-22 03:42:19.014 356 13250.88 792.42 57330.01 88888.00 2005-12-22 03:42:20.014 356 13250.62 792.29 57330.62 88888.00 2005-12-22 03:42:21.014 356 13250.36 792.54 57331.36 88888.00 2005-12-22 03:42:22.014 356 13250.62 792.05 57330.74 88888.00 2005-12-22 03:42:23.014 356 13251.14 792.66 57330.86 88888.00 2005-12-22 03:42:24.014 356 13250.88 792.79 57331.11 88888.00 2005-12-22 03:42:25.014 356 13249.84 792.54 57330.74 88888.00 2005-12-22 03:42:26.014 356 13250.49 792.91 57330.01 88888.00 2005-12-22 03:42:27.013 356 13249.97 792.66 57331.48 88888.00 2005-12-22 03:42:28.013 356 13250.75 792.29 57331.23 88888.00 2005-12-22 03:42:29.013 356 13250.10 792.42 57331.23 88888.00 2005-12-22 03:42:30.013 356 13250.62 792.42 57331.23 88888.00 2005-12-22 03:42:31.013 356 13251.01 793.04 57331.72 88888.00 2005-12-22 03:42:32.013 356 13250.88 792.42 57331.11 88888.00 2005-12-22 03:42:33.013 356 13251.14 792.66 57331.36 88888.00 2005-12-22 03:42:34.013 356 13250.75 792.79 57331.11 88888.00 2005-12-22 03:42:35.013 356 13250.75 792.17 57331.23 88888.00 2005-12-22 03:42:36.013 356 13251.01 792.79 57331.23 88888.00 2005-12-22 03:42:37.013 356 13250.49 792.42 57330.86 88888.00 2005-12-22 03:42:38.013 356 13250.75 792.66 57330.86 88888.00 2005-12-22 03:42:39.013 356 13250.88 792.54 57330.74 88888.00 2005-12-22 03:42:40.013 356 13250.62 792.91 57331.60 88888.00 2005-12-22 03:42:41.013 356 13251.01 792.54 57330.99 88888.00 2005-12-22 03:42:42.013 356 13250.49 792.79 57330.86 88888.00 2005-12-22 03:42:43.013 356 13250.36 792.66 57331.36 88888.00 2005-12-22 03:42:44.013 356 13250.23 792.66 57331.60 88888.00 2005-12-22 03:42:45.013 356 13250.62 792.42 57331.48 88888.00 2005-12-22 03:42:46.013 356 13250.88 793.04 57331.48 88888.00 2005-12-22 03:42:47.013 356 13251.40 792.79 57331.11 88888.00 2005-12-22 03:42:48.013 356 13251.27 793.28 57330.74 88888.00 2005-12-22 03:42:49.013 356 13250.75 792.79 57331.11 88888.00 2005-12-22 03:42:50.013 356 13251.01 793.41 57331.36 88888.00 2005-12-22 03:42:51.013 356 13251.01 792.66 57331.60 88888.00 2005-12-22 03:42:52.013 356 13251.79 793.04 57331.48 88888.00 2005-12-22 03:42:53.013 356 13250.62 793.28 57331.11 88888.00 2005-12-22 03:42:54.013 356 13250.62 792.54 57331.11 88888.00 2005-12-22 03:42:55.013 356 13250.75 792.54 57331.60 88888.00 2005-12-22 03:42:56.013 356 13250.75 792.91 57330.99 88888.00 2005-12-22 03:42:57.013 356 13250.88 792.54 57330.86 88888.00 2005-12-22 03:42:58.013 356 13251.14 792.66 57330.74 88888.00 2005-12-22 03:42:59.013 356 13251.40 792.91 57330.86 88888.00 2005-12-22 03:43:00.013 356 13251.14 792.91 57330.86 88888.00 2005-12-22 03:43:01.013 356 13250.23 792.66 57331.60 88888.00 2005-12-22 03:43:02.013 356 13250.75 792.05 57331.11 88888.00 2005-12-22 03:43:03.013 356 13250.62 792.54 57330.50 88888.00 2005-12-22 03:43:04.013 356 13251.27 792.79 57331.36 88888.00 2005-12-22 03:43:05.013 356 13251.66 792.05 57330.99 88888.00 2005-12-22 03:43:06.013 356 13251.01 793.04 57331.11 88888.00 2005-12-22 03:43:07.013 356 13250.10 792.79 57330.86 88888.00 2005-12-22 03:43:08.013 356 13251.01 792.66 57331.11 88888.00 2005-12-22 03:43:09.013 356 13250.23 792.66 57330.99 88888.00 2005-12-22 03:43:10.013 356 13250.23 792.05 57331.36 88888.00 2005-12-22 03:43:11.013 356 13251.27 792.66 57330.99 88888.00 2005-12-22 03:43:12.013 356 13250.62 793.04 57331.60 88888.00 2005-12-22 03:43:13.013 356 13250.75 792.17 57331.11 88888.00 2005-12-22 03:43:14.013 356 13251.01 793.04 57330.86 88888.00 2005-12-22 03:43:15.013 356 13250.49 793.16 57331.36 88888.00 2005-12-22 03:43:16.013 356 13251.01 792.54 57331.60 88888.00 2005-12-22 03:43:17.013 356 13249.71 792.17 57331.84 88888.00 2005-12-22 03:43:18.013 356 13250.62 791.92 57331.11 88888.00 2005-12-22 03:43:19.013 356 13249.97 791.92 57330.99 88888.00 2005-12-22 03:43:20.013 356 13250.36 793.16 57331.48 88888.00 2005-12-22 03:43:21.013 356 13250.62 792.54 57331.36 88888.00 2005-12-22 03:43:22.013 356 13250.49 791.92 57330.86 88888.00 2005-12-22 03:43:23.013 356 13250.36 792.17 57331.11 88888.00 2005-12-22 03:43:24.013 356 13250.49 792.79 57330.99 88888.00 2005-12-22 03:43:25.013 356 13249.97 792.91 57330.62 88888.00 2005-12-22 03:43:26.013 356 13250.49 791.92 57331.11 88888.00 2005-12-22 03:43:27.013 356 13250.36 792.42 57330.86 88888.00 2005-12-22 03:43:28.013 356 13249.71 793.04 57331.11 88888.00 2005-12-22 03:43:29.013 356 13249.45 791.92 57331.11 88888.00 2005-12-22 03:43:30.013 356 13250.36 793.28 57331.23 88888.00 2005-12-22 03:43:31.013 356 13250.23 792.17 57330.86 88888.00 2005-12-22 03:43:32.013 356 13249.19 792.66 57330.50 88888.00 2005-12-22 03:43:33.013 356 13249.71 792.54 57331.36 88888.00 2005-12-22 03:43:34.013 356 13249.71 793.16 57331.48 88888.00 2005-12-22 03:43:35.013 356 13249.58 792.05 57331.23 88888.00 2005-12-22 03:43:36.013 356 13249.32 792.79 57330.99 88888.00 2005-12-22 03:43:37.013 356 13249.84 792.05 57330.74 88888.00 2005-12-22 03:43:38.013 356 13250.49 792.79 57331.36 88888.00 2005-12-22 03:43:39.013 356 13249.58 791.92 57330.50 88888.00 2005-12-22 03:43:40.013 356 13249.32 793.04 57330.62 88888.00 2005-12-22 03:43:41.013 356 13250.23 792.29 57330.13 88888.00 2005-12-22 03:43:42.013 356 13249.32 793.16 57330.62 88888.00 2005-12-22 03:43:43.013 356 13249.58 792.17 57330.01 88888.00 2005-12-22 03:43:44.013 356 13249.45 791.80 57330.38 88888.00 2005-12-22 03:43:45.013 356 13249.58 792.79 57330.62 88888.00 2005-12-22 03:43:46.013 356 13249.97 792.54 57330.99 88888.00 2005-12-22 03:43:47.013 356 13249.32 792.17 57330.38 88888.00 2005-12-22 03:43:48.013 356 13249.84 792.54 57330.86 88888.00 2005-12-22 03:43:49.013 356 13249.84 792.42 57330.74 88888.00 2005-12-22 03:43:50.013 356 13249.45 792.17 57330.38 88888.00 2005-12-22 03:43:51.013 356 13249.71 792.17 57330.25 88888.00 2005-12-22 03:43:52.013 356 13249.97 791.55 57330.86 88888.00 2005-12-22 03:43:53.013 356 13249.06 793.04 57331.23 88888.00 2005-12-22 03:43:54.013 356 13249.97 792.05 57330.13 88888.00 2005-12-22 03:43:55.013 356 13249.58 791.92 57330.86 88888.00 2005-12-22 03:43:56.013 356 13249.71 792.05 57330.13 88888.00 2005-12-22 03:43:57.013 356 13249.45 792.42 57330.62 88888.00 2005-12-22 03:43:58.013 356 13249.84 791.80 57330.62 88888.00 2005-12-22 03:43:59.013 356 13249.71 792.17 57329.40 88888.00 2005-12-22 03:44:00.013 356 13249.32 792.42 57330.38 88888.00 2005-12-22 03:44:01.013 356 13249.58 792.66 57330.25 88888.00 2005-12-22 03:44:02.013 356 13249.97 792.66 57330.86 88888.00 2005-12-22 03:44:03.013 356 13249.19 791.67 57330.86 88888.00 2005-12-22 03:44:04.013 356 13249.45 791.67 57330.13 88888.00 2005-12-22 03:44:05.013 356 13250.49 792.91 57330.38 88888.00 2005-12-22 03:44:06.013 356 13248.93 792.29 57331.23 88888.00 2005-12-22 03:44:07.013 356 13249.06 792.17 57330.50 88888.00 2005-12-22 03:44:08.013 356 13248.80 792.54 57330.74 88888.00 2005-12-22 03:44:09.013 356 13249.58 792.29 57330.38 88888.00 2005-12-22 03:44:10.013 356 13249.19 792.29 57330.99 88888.00 2005-12-22 03:44:11.013 356 13248.93 792.54 57330.74 88888.00 2005-12-22 03:44:12.013 356 13249.45 792.29 57330.74 88888.00 2005-12-22 03:44:13.013 356 13249.32 792.29 57330.74 88888.00 2005-12-22 03:44:14.013 356 13249.45 792.66 57330.13 88888.00 2005-12-22 03:44:15.013 356 13249.19 792.17 57329.89 88888.00 2005-12-22 03:44:16.013 356 13249.32 792.79 57330.25 88888.00 2005-12-22 03:44:17.013 356 13249.97 792.91 57330.74 88888.00 2005-12-22 03:44:18.013 356 13249.19 792.42 57330.01 88888.00 2005-12-22 03:44:19.013 356 13249.06 792.42 57330.13 88888.00 2005-12-22 03:44:20.013 356 13248.67 791.80 57330.74 88888.00 2005-12-22 03:44:21.013 356 13249.84 792.29 57330.13 88888.00 2005-12-22 03:44:22.013 356 13249.06 792.17 57330.74 88888.00 2005-12-22 03:44:23.013 356 13248.80 792.05 57329.77 88888.00 2005-12-22 03:44:24.013 356 13249.45 792.79 57330.62 88888.00 2005-12-22 03:44:25.013 356 13248.80 792.54 57329.64 88888.00 2005-12-22 03:44:26.013 356 13249.19 792.05 57329.89 88888.00 2005-12-22 03:44:27.013 356 13248.41 792.42 57329.77 88888.00 2005-12-22 03:44:28.013 356 13248.80 792.05 57330.62 88888.00 2005-12-22 03:44:29.013 356 13249.45 792.42 57329.89 88888.00 2005-12-22 03:44:30.013 356 13249.06 792.42 57330.01 88888.00 2005-12-22 03:44:31.013 356 13248.93 792.05 57330.38 88888.00 2005-12-22 03:44:32.013 356 13249.19 792.05 57330.01 88888.00 2005-12-22 03:44:33.013 356 13249.32 792.66 57330.13 88888.00 2005-12-22 03:44:34.013 356 13248.67 792.79 57330.50 88888.00 2005-12-22 03:44:35.013 356 13249.19 792.54 57330.01 88888.00 2005-12-22 03:44:36.013 356 13248.93 792.05 57330.38 88888.00 2005-12-22 03:44:37.013 356 13248.41 792.29 57330.13 88888.00 2005-12-22 03:44:38.013 356 13249.06 791.80 57329.77 88888.00 2005-12-22 03:44:39.013 356 13249.19 792.66 57329.77 88888.00 2005-12-22 03:44:40.013 356 13249.06 791.67 57329.77 88888.00 2005-12-22 03:44:41.013 356 13249.32 792.54 57330.38 88888.00 2005-12-22 03:44:42.013 356 13249.32 792.29 57329.77 88888.00 2005-12-22 03:44:43.013 356 13248.41 791.92 57329.77 88888.00 2005-12-22 03:44:44.013 356 13249.32 792.05 57330.13 88888.00 2005-12-22 03:44:45.013 356 13249.06 791.67 57329.40 88888.00 2005-12-22 03:44:46.013 356 13248.80 791.55 57329.64 88888.00 2005-12-22 03:44:47.013 356 13248.15 792.29 57329.03 88888.00 2005-12-22 03:44:48.013 356 13249.19 792.42 57329.40 88888.00 2005-12-22 03:44:49.013 356 13248.54 791.80 57328.54 88888.00 2005-12-22 03:44:50.013 356 13248.80 791.80 57330.13 88888.00 2005-12-22 03:44:51.013 356 13248.41 791.43 57329.15 88888.00 2005-12-22 03:44:52.013 356 13248.28 792.42 57329.64 88888.00 2005-12-22 03:44:53.013 356 13248.80 791.55 57330.25 88888.00 2005-12-22 03:44:54.013 356 13248.67 792.42 57329.52 88888.00 2005-12-22 03:44:55.013 356 13248.80 792.42 57329.64 88888.00 2005-12-22 03:44:56.013 356 13248.67 792.42 57329.40 88888.00 2005-12-22 03:44:57.013 356 13249.19 792.29 57329.03 88888.00 2005-12-22 03:44:58.013 356 13248.80 791.92 57329.40 88888.00 2005-12-22 03:44:59.013 356 13249.06 792.42 57328.79 88888.00 2005-12-22 03:45:00.013 356 13249.06 791.80 57329.28 88888.00 2005-12-22 03:45:01.013 356 13247.89 792.05 57329.28 88888.00 2005-12-22 03:45:02.013 356 13248.80 791.92 57329.40 88888.00 2005-12-22 03:45:03.013 356 13248.80 791.55 57329.52 88888.00 2005-12-22 03:45:04.013 356 13248.15 791.30 57329.40 88888.00 2005-12-22 03:45:05.013 356 13248.93 792.29 57329.64 88888.00 2005-12-22 03:45:06.013 356 13248.41 792.29 57329.03 88888.00 2005-12-22 03:45:07.013 356 13248.93 792.29 57329.28 88888.00 2005-12-22 03:45:08.013 356 13248.28 792.66 57329.15 88888.00 2005-12-22 03:45:09.013 356 13248.93 792.79 57329.15 88888.00 2005-12-22 03:45:10.013 356 13248.54 791.92 57329.40 88888.00 2005-12-22 03:45:11.013 356 13248.41 791.67 57329.15 88888.00 2005-12-22 03:45:12.013 356 13248.54 791.67 57329.15 88888.00 2005-12-22 03:45:13.013 356 13247.89 791.92 57329.15 88888.00 2005-12-22 03:45:14.013 356 13248.41 791.92 57329.28 88888.00 2005-12-22 03:45:15.013 356 13248.41 792.17 57329.28 88888.00 2005-12-22 03:45:16.013 356 13248.54 792.17 57328.66 88888.00 2005-12-22 03:45:17.013 356 13248.15 792.17 57328.79 88888.00 2005-12-22 03:45:18.013 356 13248.02 792.54 57327.81 88888.00 2005-12-22 03:45:19.013 356 13248.28 792.17 57328.18 88888.00 2005-12-22 03:45:20.013 356 13248.41 792.17 57329.28 88888.00 2005-12-22 03:45:21.013 356 13248.15 792.17 57328.54 88888.00 2005-12-22 03:45:22.013 356 13248.41 792.54 57328.18 88888.00 2005-12-22 03:45:23.013 356 13248.67 792.66 57329.03 88888.00 2005-12-22 03:45:24.013 356 13248.28 792.54 57328.18 88888.00 2005-12-22 03:45:25.013 356 13247.89 792.29 57328.66 88888.00 2005-12-22 03:45:26.013 356 13248.41 792.79 57328.54 88888.00 2005-12-22 03:45:27.013 356 13248.28 791.92 57328.18 88888.00 2005-12-22 03:45:28.013 356 13248.80 792.42 57328.42 88888.00 2005-12-22 03:45:29.013 356 13248.54 792.17 57327.69 88888.00 2005-12-22 03:45:30.013 356 13248.54 792.42 57328.66 88888.00 2005-12-22 03:45:31.013 356 13248.80 792.79 57328.30 88888.00 2005-12-22 03:45:32.013 356 13247.89 792.05 57328.91 88888.00 2005-12-22 03:45:33.013 356 13249.06 791.80 57328.30 88888.00 2005-12-22 03:45:34.013 356 13248.41 792.54 57329.28 88888.00 2005-12-22 03:45:35.013 356 13248.54 792.54 57328.18 88888.00 2005-12-22 03:45:36.013 356 13247.63 792.66 57328.30 88888.00 2005-12-22 03:45:37.013 356 13248.67 792.05 57327.32 88888.00 2005-12-22 03:45:38.013 356 13248.15 792.42 57328.18 88888.00 2005-12-22 03:45:39.013 356 13247.76 791.67 57328.66 88888.00 2005-12-22 03:45:40.013 356 13248.80 792.17 57327.93 88888.00 2005-12-22 03:45:41.013 356 13249.06 791.67 57328.91 88888.00 2005-12-22 03:45:42.013 356 13247.89 792.29 57328.54 88888.00 2005-12-22 03:45:43.013 356 13248.28 791.80 57327.81 88888.00 2005-12-22 03:45:44.013 356 13248.41 791.92 57328.18 88888.00 2005-12-22 03:45:45.013 356 13248.54 792.29 57328.30 88888.00 2005-12-22 03:45:46.013 356 13248.80 792.05 57327.93 88888.00 2005-12-22 03:45:47.013 356 13248.67 792.05 57328.42 88888.00 2005-12-22 03:45:48.013 356 13248.67 792.54 57328.18 88888.00 2005-12-22 03:45:49.013 356 13248.15 791.55 57328.18 88888.00 2005-12-22 03:45:50.013 356 13247.89 792.66 57328.30 88888.00 2005-12-22 03:45:51.013 356 13248.28 792.17 57328.18 88888.00 2005-12-22 03:45:52.013 356 13248.80 791.80 57328.91 88888.00 2005-12-22 03:45:53.013 356 13248.28 792.79 57328.54 88888.00 2005-12-22 03:45:54.013 356 13248.93 792.54 57328.54 88888.00 2005-12-22 03:45:55.013 356 13248.54 791.92 57328.30 88888.00 2005-12-22 03:45:56.013 356 13248.41 791.92 57328.05 88888.00 2005-12-22 03:45:57.013 356 13248.41 791.67 57327.81 88888.00 2005-12-22 03:45:58.013 356 13248.67 791.67 57328.66 88888.00 2005-12-22 03:45:59.013 356 13248.67 793.04 57327.93 88888.00 2005-12-22 03:46:00.013 356 13248.28 791.67 57328.42 88888.00 2005-12-22 03:46:01.013 356 13248.15 792.17 57327.81 88888.00 2005-12-22 03:46:02.013 356 13248.80 791.92 57327.32 88888.00 2005-12-22 03:46:03.013 356 13248.41 792.05 57328.18 88888.00 2005-12-22 03:46:04.013 356 13248.80 792.29 57328.18 88888.00 2005-12-22 03:46:05.013 356 13248.93 792.42 57328.66 88888.00 2005-12-22 03:46:06.013 356 13248.67 792.66 57328.42 88888.00 2005-12-22 03:46:07.013 356 13248.80 792.17 57327.81 88888.00 2005-12-22 03:46:08.013 356 13248.80 792.54 57328.05 88888.00 2005-12-22 03:46:09.013 356 13248.67 792.29 57327.07 88888.00 2005-12-22 03:46:10.013 356 13248.93 791.55 57328.30 88888.00 2005-12-22 03:46:11.013 356 13249.45 792.05 57327.56 88888.00 2005-12-22 03:46:12.013 356 13248.15 791.67 57328.18 88888.00 2005-12-22 03:46:13.013 356 13248.93 792.42 57328.05 88888.00 2005-12-22 03:46:14.013 356 13248.28 791.80 57327.93 88888.00 2005-12-22 03:46:15.013 356 13248.80 791.92 57328.42 88888.00 2005-12-22 03:46:16.013 356 13248.80 792.66 57327.93 88888.00 2005-12-22 03:46:17.013 356 13248.54 791.55 57328.79 88888.00 2005-12-22 03:46:18.013 356 13248.41 791.43 57327.69 88888.00 2005-12-22 03:46:19.013 356 13248.41 792.42 57328.18 88888.00 2005-12-22 03:46:20.013 356 13248.54 792.05 57328.18 88888.00 2005-12-22 03:46:21.013 356 13248.67 792.42 57327.56 88888.00 2005-12-22 03:46:22.013 356 13249.06 791.55 57327.69 88888.00 2005-12-22 03:46:23.013 356 13248.80 792.42 57328.54 88888.00 2005-12-22 03:46:24.013 356 13248.67 792.29 57328.42 88888.00 2005-12-22 03:46:25.013 356 13248.28 792.05 57328.54 88888.00 2005-12-22 03:46:26.013 356 13248.93 792.17 57327.44 88888.00 2005-12-22 03:46:27.013 356 13249.19 791.80 57327.93 88888.00 2005-12-22 03:46:28.013 356 13248.80 792.17 57327.56 88888.00 2005-12-22 03:46:29.013 356 13248.41 791.80 57327.93 88888.00 2005-12-22 03:46:30.013 356 13248.28 792.66 57327.69 88888.00 2005-12-22 03:46:31.013 356 13249.06 792.42 57328.18 88888.00 2005-12-22 03:46:32.013 356 13248.15 792.17 57328.30 88888.00 2005-12-22 03:46:33.013 356 13248.54 791.80 57327.69 88888.00 2005-12-22 03:46:34.013 356 13248.54 791.80 57327.56 88888.00 2005-12-22 03:46:35.013 356 13248.28 792.79 57327.81 88888.00 2005-12-22 03:46:36.013 356 13249.45 792.91 57327.69 88888.00 2005-12-22 03:46:37.013 356 13248.67 792.05 57327.81 88888.00 2005-12-22 03:46:38.013 356 13247.89 792.05 57327.69 88888.00 2005-12-22 03:46:39.013 356 13248.54 791.92 57327.81 88888.00 2005-12-22 03:46:40.013 356 13248.67 792.05 57327.69 88888.00 2005-12-22 03:46:41.013 356 13248.41 791.80 57327.44 88888.00 2005-12-22 03:46:42.013 356 13248.28 791.80 57327.93 88888.00 2005-12-22 03:46:43.013 356 13248.67 791.80 57327.32 88888.00 2005-12-22 03:46:44.013 356 13248.67 791.55 57327.69 88888.00 2005-12-22 03:46:45.013 356 13248.80 790.81 57327.69 88888.00 2005-12-22 03:46:46.013 356 13247.89 791.80 57328.05 88888.00 2005-12-22 03:46:47.013 356 13248.28 792.05 57327.69 88888.00 2005-12-22 03:46:48.013 356 13248.15 791.80 57327.44 88888.00 2005-12-22 03:46:49.013 356 13248.41 791.92 57327.56 88888.00 2005-12-22 03:46:50.013 356 13248.02 791.67 57327.93 88888.00 2005-12-22 03:46:51.013 356 13248.54 790.93 57327.69 88888.00 2005-12-22 03:46:52.013 356 13248.67 791.80 57327.20 88888.00 2005-12-22 03:46:53.013 356 13248.80 791.43 57327.20 88888.00 2005-12-22 03:46:54.013 356 13248.67 791.80 57327.32 88888.00 2005-12-22 03:46:55.013 356 13248.41 791.43 57327.32 88888.00 2005-12-22 03:46:56.013 356 13247.76 792.42 57327.56 88888.00 2005-12-22 03:46:57.013 356 13248.67 791.43 57327.20 88888.00 2005-12-22 03:46:58.013 356 13248.54 791.55 57327.44 88888.00 2005-12-22 03:46:59.013 356 13248.41 791.80 57327.56 88888.00 2005-12-22 03:47:00.013 356 13247.76 791.67 57327.69 88888.00 2005-12-22 03:47:01.013 356 13247.89 792.54 57328.05 88888.00 2005-12-22 03:47:02.013 356 13248.15 791.80 57327.81 88888.00 2005-12-22 03:47:03.013 356 13248.67 791.67 57327.44 88888.00 2005-12-22 03:47:04.013 356 13248.02 791.18 57327.20 88888.00 2005-12-22 03:47:05.013 356 13247.76 791.43 57327.07 88888.00 2005-12-22 03:47:06.013 356 13248.67 791.67 57327.32 88888.00 2005-12-22 03:47:07.013 356 13248.54 792.17 57327.07 88888.00 2005-12-22 03:47:08.013 356 13248.67 792.05 57326.83 88888.00 2005-12-22 03:47:09.013 356 13248.54 792.42 57327.07 88888.00 2005-12-22 03:47:10.013 356 13248.93 791.67 57327.20 88888.00 2005-12-22 03:47:11.013 356 13248.67 792.05 57326.95 88888.00 2005-12-22 03:47:12.013 356 13248.80 792.05 57327.81 88888.00 2005-12-22 03:47:13.013 356 13248.93 792.29 57327.32 88888.00 2005-12-22 03:47:14.013 356 13248.02 791.67 57327.07 88888.00 2005-12-22 03:47:15.013 356 13248.93 792.05 57327.69 88888.00 2005-12-22 03:47:16.013 356 13248.67 792.17 57327.32 88888.00 2005-12-22 03:47:17.013 356 13248.28 792.05 57327.20 88888.00 2005-12-22 03:47:18.013 356 13248.54 792.05 57327.69 88888.00 2005-12-22 03:47:19.013 356 13248.67 791.92 57327.32 88888.00 2005-12-22 03:47:20.013 356 13248.93 792.54 57327.32 88888.00 2005-12-22 03:47:21.013 356 13248.15 792.05 57327.69 88888.00 2005-12-22 03:47:22.013 356 13248.28 791.92 57327.32 88888.00 2005-12-22 03:47:23.013 356 13248.41 791.67 57327.81 88888.00 2005-12-22 03:47:24.013 356 13248.41 792.54 57327.32 88888.00 2005-12-22 03:47:25.013 356 13248.67 792.05 57327.44 88888.00 2005-12-22 03:47:26.013 356 13248.28 792.54 57328.18 88888.00 2005-12-22 03:47:27.013 356 13248.67 792.05 57327.20 88888.00 2005-12-22 03:47:28.013 356 13248.41 791.67 57327.07 88888.00 2005-12-22 03:47:29.013 356 13247.89 791.67 57327.44 88888.00 2005-12-22 03:47:30.013 356 13248.28 792.54 57328.18 88888.00 2005-12-22 03:47:31.013 356 13248.41 791.55 57327.69 88888.00 2005-12-22 03:47:32.013 356 13248.15 792.79 57327.32 88888.00 2005-12-22 03:47:33.013 356 13248.93 792.54 57327.81 88888.00 2005-12-22 03:47:34.013 356 13248.28 791.55 57327.44 88888.00 2005-12-22 03:47:35.013 356 13248.93 791.80 57327.32 88888.00 2005-12-22 03:47:36.013 356 13247.76 791.55 57327.44 88888.00 2005-12-22 03:47:37.013 356 13248.93 792.05 57327.07 88888.00 2005-12-22 03:47:38.013 356 13248.80 792.05 57327.56 88888.00 2005-12-22 03:47:39.013 356 13248.54 792.17 57327.20 88888.00 2005-12-22 03:47:40.013 356 13248.67 791.67 57327.32 88888.00 2005-12-22 03:47:41.013 356 13248.80 792.05 57327.69 88888.00 2005-12-22 03:47:42.013 356 13248.41 791.80 57328.18 88888.00 2005-12-22 03:47:43.013 356 13248.41 791.92 57327.20 88888.00 2005-12-22 03:47:44.013 356 13248.15 791.80 57327.56 88888.00 2005-12-22 03:47:45.013 356 13248.41 791.55 57326.83 88888.00 2005-12-22 03:47:46.013 356 13247.89 791.92 57326.95 88888.00 2005-12-22 03:47:47.013 356 13248.28 791.43 57326.71 88888.00 2005-12-22 03:47:48.013 356 13248.80 792.29 57327.07 88888.00 2005-12-22 03:47:49.013 356 13248.02 791.80 57327.20 88888.00 2005-12-22 03:47:50.013 356 13248.80 792.05 57327.32 88888.00 2005-12-22 03:47:51.013 356 13248.54 791.55 57327.81 88888.00 2005-12-22 03:47:52.013 356 13247.89 791.80 57327.07 88888.00 2005-12-22 03:47:53.013 356 13248.54 791.80 57327.32 88888.00 2005-12-22 03:47:54.013 356 13248.41 792.05 57327.32 88888.00 2005-12-22 03:47:55.013 356 13248.54 791.55 57327.44 88888.00 2005-12-22 03:47:56.013 356 13248.28 791.80 57327.56 88888.00 2005-12-22 03:47:57.013 356 13248.15 791.55 57326.83 88888.00 2005-12-22 03:47:58.013 356 13248.28 791.43 57327.44 88888.00 2005-12-22 03:47:59.013 356 13248.41 791.80 57326.83 88888.00 2005-12-22 03:48:00.013 356 13248.41 792.29 57327.07 88888.00 2005-12-22 03:48:01.013 356 13248.15 791.80 57327.32 88888.00 2005-12-22 03:48:02.013 356 13248.80 792.05 57327.20 88888.00 2005-12-22 03:48:03.013 356 13248.54 791.05 57326.83 88888.00 2005-12-22 03:48:04.013 356 13249.58 791.92 57326.71 88888.00 2005-12-22 03:48:05.013 356 13248.28 791.43 57327.32 88888.00 2005-12-22 03:48:06.013 356 13248.41 791.18 57326.83 88888.00 2005-12-22 03:48:07.013 356 13248.80 791.92 57326.95 88888.00 2005-12-22 03:48:08.013 356 13248.93 791.80 57327.32 88888.00 2005-12-22 03:48:09.013 356 13248.54 791.80 57327.07 88888.00 2005-12-22 03:48:10.013 356 13249.06 791.92 57327.20 88888.00 2005-12-22 03:48:11.013 356 13248.80 792.42 57326.46 88888.00 2005-12-22 03:48:12.013 356 13248.93 791.43 57326.83 88888.00 2005-12-22 03:48:13.013 356 13248.67 791.92 57326.46 88888.00 2005-12-22 03:48:14.013 356 13248.80 792.05 57326.71 88888.00 2005-12-22 03:48:15.013 356 13249.45 791.67 57326.83 88888.00 2005-12-22 03:48:16.013 356 13248.67 791.43 57327.20 88888.00 2005-12-22 03:48:17.013 356 13248.54 791.80 57326.95 88888.00 2005-12-22 03:48:18.013 356 13249.19 792.05 57327.56 88888.00 2005-12-22 03:48:19.013 356 13249.45 791.92 57327.56 88888.00 2005-12-22 03:48:20.013 356 13249.32 791.92 57327.20 88888.00 2005-12-22 03:48:21.013 356 13248.67 792.29 57327.20 88888.00 2005-12-22 03:48:22.013 356 13248.80 791.43 57326.59 88888.00 2005-12-22 03:48:23.013 356 13249.19 792.05 57327.20 88888.00 2005-12-22 03:48:24.013 356 13249.32 792.05 57327.07 88888.00 2005-12-22 03:48:25.013 356 13248.67 791.92 57327.07 88888.00 2005-12-22 03:48:26.013 356 13248.93 791.30 57327.69 88888.00 2005-12-22 03:48:27.013 356 13249.06 791.92 57327.07 88888.00 2005-12-22 03:48:28.013 356 13249.06 791.92 57327.07 88888.00 2005-12-22 03:48:29.013 356 13248.80 792.42 57327.44 88888.00 2005-12-22 03:48:30.013 356 13248.67 792.29 57327.07 88888.00 2005-12-22 03:48:31.013 356 13248.54 791.43 57326.71 88888.00 2005-12-22 03:48:32.013 356 13249.45 791.55 57327.07 88888.00 2005-12-22 03:48:33.013 356 13249.06 791.55 57326.95 88888.00 2005-12-22 03:48:34.013 356 13249.32 791.92 57326.83 88888.00 2005-12-22 03:48:35.013 356 13249.19 791.43 57327.07 88888.00 2005-12-22 03:48:36.013 356 13249.45 791.92 57327.81 88888.00 2005-12-22 03:48:37.013 356 13248.93 791.30 57327.07 88888.00 2005-12-22 03:48:38.013 356 13249.06 791.80 57327.20 88888.00 2005-12-22 03:48:39.013 356 13249.32 791.92 57327.07 88888.00 2005-12-22 03:48:40.013 356 13248.93 791.80 57327.44 88888.00 2005-12-22 03:48:41.013 356 13248.54 791.30 57327.56 88888.00 2005-12-22 03:48:42.013 356 13249.19 791.30 57327.81 88888.00 2005-12-22 03:48:43.013 356 13248.93 791.92 57326.95 88888.00 2005-12-22 03:48:44.013 356 13249.84 791.67 57326.83 88888.00 2005-12-22 03:48:45.013 356 13250.23 791.43 57326.71 88888.00 2005-12-22 03:48:46.013 356 13249.58 791.67 57327.20 88888.00 2005-12-22 03:48:47.013 356 13249.45 791.43 57327.07 88888.00 2005-12-22 03:48:48.013 356 13249.58 791.67 57327.56 88888.00 2005-12-22 03:48:49.013 356 13249.06 791.55 57327.20 88888.00 2005-12-22 03:48:50.013 356 13249.19 791.30 57327.32 88888.00 2005-12-22 03:48:51.013 356 13250.10 791.55 57327.20 88888.00 2005-12-22 03:48:52.013 356 13248.80 791.67 57327.07 88888.00 2005-12-22 03:48:53.013 356 13249.58 791.43 57327.20 88888.00 2005-12-22 03:48:54.013 356 13249.32 791.55 57327.07 88888.00 2005-12-22 03:48:55.013 356 13249.97 791.67 57327.44 88888.00 2005-12-22 03:48:56.013 356 13249.97 791.05 57327.20 88888.00 2005-12-22 03:48:57.013 356 13249.06 791.18 57327.32 88888.00 2005-12-22 03:48:58.013 356 13249.71 790.93 57327.44 88888.00 2005-12-22 03:48:59.013 356 13249.58 792.17 57326.83 88888.00 2005-12-22 03:49:00.013 356 13249.71 791.18 57326.83 88888.00 2005-12-22 03:49:01.013 356 13250.23 791.30 57327.20 88888.00 2005-12-22 03:49:02.013 356 13250.23 791.55 57326.59 88888.00 2005-12-22 03:49:03.013 356 13249.84 791.43 57326.46 88888.00 2005-12-22 03:49:04.013 356 13249.58 792.05 57327.44 88888.00 2005-12-22 03:49:05.013 356 13250.10 791.43 57327.07 88888.00 2005-12-22 03:49:06.013 356 13249.19 791.92 57326.71 88888.00 2005-12-22 03:49:07.013 356 13250.88 791.92 57326.71 88888.00 2005-12-22 03:49:08.013 356 13250.10 791.80 57326.83 88888.00 2005-12-22 03:49:09.013 356 13249.45 791.55 57327.20 88888.00 2005-12-22 03:49:10.013 356 13249.58 792.05 57326.95 88888.00 2005-12-22 03:49:11.013 356 13249.84 791.18 57326.95 88888.00 2005-12-22 03:49:12.013 356 13250.10 791.43 57326.71 88888.00 2005-12-22 03:49:13.013 356 13249.45 791.18 57327.32 88888.00 2005-12-22 03:49:14.013 356 13250.10 791.43 57327.07 88888.00 2005-12-22 03:49:15.013 356 13249.71 791.80 57327.81 88888.00 2005-12-22 03:49:16.013 356 13249.06 791.55 57327.07 88888.00 2005-12-22 03:49:17.013 356 13249.45 791.43 57327.07 88888.00 2005-12-22 03:49:18.013 356 13249.19 791.18 57327.32 88888.00 2005-12-22 03:49:19.013 356 13249.58 791.55 57326.71 88888.00 2005-12-22 03:49:20.013 356 13249.45 791.67 57327.93 88888.00 2005-12-22 03:49:21.013 356 13248.93 791.55 57326.59 88888.00 2005-12-22 03:49:22.013 356 13249.45 791.43 57326.95 88888.00 2005-12-22 03:49:23.013 356 13249.32 790.93 57326.83 88888.00 2005-12-22 03:49:24.013 356 13249.45 791.67 57326.46 88888.00 2005-12-22 03:49:25.013 356 13249.19 790.93 57326.83 88888.00 2005-12-22 03:49:26.013 356 13249.45 791.18 57327.44 88888.00 2005-12-22 03:49:27.013 356 13249.06 791.43 57326.95 88888.00 2005-12-22 03:49:28.013 356 13249.97 791.05 57326.71 88888.00 2005-12-22 03:49:29.013 356 13249.19 790.93 57326.83 88888.00 2005-12-22 03:49:30.013 356 13249.32 791.43 57326.71 88888.00 2005-12-22 03:49:31.013 356 13249.45 791.43 57326.83 88888.00 2005-12-22 03:49:32.013 356 13248.80 791.30 57326.34 88888.00 2005-12-22 03:49:33.013 356 13249.58 790.93 57327.07 88888.00 2005-12-22 03:49:34.013 356 13249.71 790.68 57325.85 88888.00 2005-12-22 03:49:35.013 356 13249.19 790.93 57326.71 88888.00 2005-12-22 03:49:36.013 356 13249.06 791.55 57326.83 88888.00 2005-12-22 03:49:37.013 356 13249.32 790.81 57326.46 88888.00 2005-12-22 03:49:38.013 356 13248.54 790.93 57326.59 88888.00 2005-12-22 03:49:39.013 356 13249.32 791.05 57326.95 88888.00 2005-12-22 03:49:40.013 356 13248.93 790.68 57326.34 88888.00 2005-12-22 03:49:41.013 356 13249.06 791.05 57327.07 88888.00 2005-12-22 03:49:42.013 356 13248.93 790.93 57326.95 88888.00 2005-12-22 03:49:43.013 356 13248.54 790.93 57326.22 88888.00 2005-12-22 03:49:44.013 356 13248.67 790.43 57326.83 88888.00 2005-12-22 03:49:45.013 356 13248.41 791.05 57326.95 88888.00 2005-12-22 03:49:46.013 356 13248.67 789.57 57325.97 88888.00 2005-12-22 03:49:47.013 356 13248.28 790.43 57326.22 88888.00 2005-12-22 03:49:48.013 356 13249.06 790.06 57326.34 88888.00 2005-12-22 03:49:49.013 356 13248.41 790.93 57326.46 88888.00 2005-12-22 03:49:50.013 356 13248.67 790.19 57326.10 88888.00 2005-12-22 03:49:51.013 356 13247.76 790.43 57325.97 88888.00 2005-12-22 03:49:52.013 356 13248.28 790.19 57326.46 88888.00 2005-12-22 03:49:53.013 356 13247.37 790.19 57326.46 88888.00 2005-12-22 03:49:54.013 356 13247.50 790.06 57326.83 88888.00 2005-12-22 03:49:55.013 356 13247.63 790.56 57326.34 88888.00 2005-12-22 03:49:56.013 356 13248.28 790.31 57325.97 88888.00 2005-12-22 03:49:57.013 356 13248.80 790.56 57326.10 88888.00 2005-12-22 03:49:58.013 356 13247.89 790.43 57326.34 88888.00 2005-12-22 03:49:59.013 356 13248.02 790.06 57325.97 88888.00 2005-12-22 03:50:00.013 356 13248.15 789.94 57326.22 88888.00 2005-12-22 03:50:01.013 356 13248.15 790.43 57325.97 88888.00 2005-12-22 03:50:02.013 356 13248.02 790.06 57325.61 88888.00 2005-12-22 03:50:03.013 356 13247.76 790.43 57326.22 88888.00 2005-12-22 03:50:04.013 356 13248.15 789.82 57325.61 88888.00 2005-12-22 03:50:05.013 356 13247.24 789.82 57325.48 88888.00 2005-12-22 03:50:06.013 356 13247.89 790.31 57325.48 88888.00 2005-12-22 03:50:07.013 356 13248.28 789.44 57325.12 88888.00 2005-12-22 03:50:08.013 356 13248.15 790.68 57325.12 88888.00 2005-12-22 03:50:09.013 356 13247.63 789.57 57325.97 88888.00 2005-12-22 03:50:10.013 356 13248.67 790.19 57325.24 88888.00 2005-12-22 03:50:11.013 356 13247.89 789.44 57325.24 88888.00 2005-12-22 03:50:12.013 356 13247.76 790.06 57325.48 88888.00 2005-12-22 03:50:13.013 356 13247.63 790.06 57325.73 88888.00 2005-12-22 03:50:14.013 356 13248.02 790.43 57325.12 88888.00 2005-12-22 03:50:15.013 356 13247.50 789.20 57324.75 88888.00 2005-12-22 03:50:16.013 356 13247.37 789.82 57325.36 88888.00 2005-12-22 03:50:17.013 356 13248.41 790.31 57324.88 88888.00 2005-12-22 03:50:18.013 356 13247.63 789.69 57325.24 88888.00 2005-12-22 03:50:19.013 356 13248.15 789.69 57325.61 88888.00 2005-12-22 03:50:20.013 356 13248.02 790.06 57325.12 88888.00 2005-12-22 03:50:21.013 356 13247.76 790.56 57325.48 88888.00 2005-12-22 03:50:22.013 356 13248.02 789.82 57325.73 88888.00 2005-12-22 03:50:23.013 356 13247.89 789.69 57324.51 88888.00 2005-12-22 03:50:24.013 356 13247.89 789.44 57324.88 88888.00 2005-12-22 03:50:25.013 356 13248.41 789.32 57325.12 88888.00 2005-12-22 03:50:26.013 356 13248.41 789.32 57325.12 88888.00 2005-12-22 03:50:27.013 356 13247.89 788.95 57324.63 88888.00 2005-12-22 03:50:28.013 356 13248.28 789.57 57325.24 88888.00 2005-12-22 03:50:29.013 356 13249.45 789.69 57324.75 88888.00 2005-12-22 03:50:30.013 356 13248.41 789.07 57325.00 88888.00 2005-12-22 03:50:31.013 356 13249.45 789.32 57325.36 88888.00 2005-12-22 03:50:32.013 356 13248.80 789.20 57324.88 88888.00 2005-12-22 03:50:33.013 356 13248.54 789.57 57324.51 88888.00 2005-12-22 03:50:34.013 356 13249.06 789.69 57325.00 88888.00 2005-12-22 03:50:35.013 356 13249.19 789.69 57324.88 88888.00 2005-12-22 03:50:36.013 356 13248.28 788.82 57324.63 88888.00 2005-12-22 03:50:37.013 356 13248.80 789.20 57325.12 88888.00 2005-12-22 03:50:38.013 356 13248.15 788.95 57324.26 88888.00 2005-12-22 03:50:39.013 356 13248.54 789.32 57325.24 88888.00 2005-12-22 03:50:40.013 356 13248.54 789.20 57325.12 88888.00 2005-12-22 03:50:41.013 356 13249.19 789.32 57324.51 88888.00 2005-12-22 03:50:42.013 356 13248.54 788.82 57324.51 88888.00 2005-12-22 03:50:43.013 356 13249.45 789.20 57324.63 88888.00 2005-12-22 03:50:44.013 356 13248.93 788.95 57324.02 88888.00 2005-12-22 03:50:45.013 356 13249.32 789.32 57325.61 88888.00 2005-12-22 03:50:46.013 356 13248.80 789.44 57324.26 88888.00 2005-12-22 03:50:47.013 356 13248.80 789.57 57324.75 88888.00 2005-12-22 03:50:48.013 356 13248.93 790.06 57324.63 88888.00 2005-12-22 03:50:49.013 356 13248.54 789.07 57325.00 88888.00 2005-12-22 03:50:50.013 356 13249.71 789.44 57325.00 88888.00 2005-12-22 03:50:51.013 356 13248.93 789.82 57324.75 88888.00 2005-12-22 03:50:52.013 356 13249.32 789.32 57324.39 88888.00 2005-12-22 03:50:53.013 356 13249.71 789.82 57325.12 88888.00 2005-12-22 03:50:54.013 356 13249.58 789.82 57325.61 88888.00 2005-12-22 03:50:55.013 356 13249.71 789.69 57325.00 88888.00 2005-12-22 03:50:56.013 356 13249.71 789.82 57324.63 88888.00 2005-12-22 03:50:57.013 356 13249.97 790.31 57325.12 88888.00 2005-12-22 03:50:58.013 356 13249.84 789.82 57325.12 88888.00 2005-12-22 03:50:59.013 356 13250.75 789.82 57324.88 88888.00 2005-12-22 03:51:00.013 356 13250.62 790.19 57325.36 88888.00 2005-12-22 03:51:01.013 356 13250.49 789.82 57325.85 88888.00 2005-12-22 03:51:02.013 356 13250.62 790.06 57325.24 88888.00 2005-12-22 03:51:03.013 356 13249.97 790.19 57325.00 88888.00 2005-12-22 03:51:04.013 356 13250.75 790.56 57325.73 88888.00 2005-12-22 03:51:05.013 356 13250.49 790.43 57326.10 88888.00 2005-12-22 03:51:06.013 356 13250.75 790.56 57325.24 88888.00 2005-12-22 03:51:07.013 356 13251.01 790.19 57325.48 88888.00 2005-12-22 03:51:08.013 356 13251.27 789.94 57325.48 88888.00 2005-12-22 03:51:09.013 356 13251.14 790.31 57325.97 88888.00 2005-12-22 03:51:10.013 356 13250.88 790.56 57325.73 88888.00 2005-12-22 03:51:11.013 356 13251.40 790.31 57324.75 88888.00 2005-12-22 03:51:12.013 356 13250.75 790.81 57325.61 88888.00 2005-12-22 03:51:13.013 356 13251.79 791.05 57325.61 88888.00 2005-12-22 03:51:14.013 356 13251.53 791.18 57325.36 88888.00 2005-12-22 03:51:15.013 356 13251.79 791.30 57325.48 88888.00 2005-12-22 03:51:16.013 356 13251.40 790.19 57325.61 88888.00 2005-12-22 03:51:17.013 356 13252.04 791.18 57326.10 88888.00 2005-12-22 03:51:18.013 356 13251.53 791.05 57326.10 88888.00 2005-12-22 03:51:19.013 356 13251.14 791.18 57325.97 88888.00 2005-12-22 03:51:20.013 356 13251.14 791.05 57326.59 88888.00 2005-12-22 03:51:21.013 356 13251.66 791.05 57326.22 88888.00 2005-12-22 03:51:22.013 356 13252.04 791.43 57326.22 88888.00 2005-12-22 03:51:23.013 356 13252.70 791.30 57326.46 88888.00 2005-12-22 03:51:24.013 356 13251.40 791.55 57325.97 88888.00 2005-12-22 03:51:25.013 356 13251.92 791.55 57326.22 88888.00 2005-12-22 03:51:26.013 356 13252.17 791.55 57326.46 88888.00 2005-12-22 03:51:27.013 356 13252.43 791.80 57326.59 88888.00 2005-12-22 03:51:28.013 356 13252.17 790.93 57326.34 88888.00 2005-12-22 03:51:29.013 356 13251.14 791.18 57326.83 88888.00 2005-12-22 03:51:30.013 356 13251.53 790.68 57326.59 88888.00 2005-12-22 03:51:31.013 356 13251.40 791.30 57326.71 88888.00 2005-12-22 03:51:32.013 356 13251.92 791.05 57326.71 88888.00 2005-12-22 03:51:33.013 356 13252.04 791.67 57326.95 88888.00 2005-12-22 03:51:34.013 356 13251.27 791.30 57326.46 88888.00 2005-12-22 03:51:35.013 356 13251.79 791.43 57327.44 88888.00 2005-12-22 03:51:36.013 356 13251.14 791.05 57326.59 88888.00 2005-12-22 03:51:37.013 356 13252.04 791.67 57326.71 88888.00 2005-12-22 03:51:38.013 356 13251.27 791.55 57326.46 88888.00 2005-12-22 03:51:39.013 356 13251.40 792.29 57327.20 88888.00 2005-12-22 03:51:40.013 356 13250.88 791.67 57327.32 88888.00 2005-12-22 03:51:41.013 356 13251.92 791.55 57327.07 88888.00 2005-12-22 03:51:42.013 356 13251.14 791.92 57327.07 88888.00 2005-12-22 03:51:43.013 356 13251.66 792.05 57327.44 88888.00 2005-12-22 03:51:44.013 356 13251.40 792.17 57327.20 88888.00 2005-12-22 03:51:45.013 356 13251.53 791.80 57327.44 88888.00 2005-12-22 03:51:46.013 356 13251.53 791.43 57327.07 88888.00 2005-12-22 03:51:47.013 356 13251.53 792.05 57326.59 88888.00 2005-12-22 03:51:48.013 356 13251.40 791.18 57327.44 88888.00 2005-12-22 03:51:49.013 356 13251.79 791.05 57327.20 88888.00 2005-12-22 03:51:50.013 356 13251.66 791.80 57326.71 88888.00 2005-12-22 03:51:51.013 356 13251.53 791.30 57327.07 88888.00 2005-12-22 03:51:52.013 356 13252.04 791.43 57327.07 88888.00 2005-12-22 03:51:53.013 356 13251.66 791.30 57327.32 88888.00 2005-12-22 03:51:54.013 356 13251.14 791.05 57326.95 88888.00 2005-12-22 03:51:55.013 356 13251.14 791.18 57327.44 88888.00 2005-12-22 03:51:56.013 356 13250.62 791.30 57327.56 88888.00 2005-12-22 03:51:57.013 356 13251.27 791.55 57326.46 88888.00 2005-12-22 03:51:58.013 356 13251.53 791.55 57327.32 88888.00 2005-12-22 03:51:59.013 356 13250.62 791.67 57326.95 88888.00 2005-12-22 03:52:00.013 356 13250.49 791.55 57326.46 88888.00 2005-12-22 03:52:01.013 356 13251.53 790.43 57327.20 88888.00 2005-12-22 03:52:02.013 356 13250.75 791.30 57327.69 88888.00 2005-12-22 03:52:03.013 356 13250.75 791.43 57327.20 88888.00 2005-12-22 03:52:04.013 356 13250.49 791.05 57327.20 88888.00 2005-12-22 03:52:05.013 356 13251.40 790.81 57326.95 88888.00 2005-12-22 03:52:06.013 356 13250.36 790.43 57327.69 88888.00 2005-12-22 03:52:07.013 356 13250.23 791.30 57327.20 88888.00 2005-12-22 03:52:08.013 356 13250.62 791.05 57326.95 88888.00 2005-12-22 03:52:09.013 356 13250.75 790.68 57327.32 88888.00 2005-12-22 03:52:10.013 356 13250.75 791.30 57327.69 88888.00 2005-12-22 03:52:11.013 356 13250.62 790.81 57327.32 88888.00 2005-12-22 03:52:12.013 356 13250.75 791.05 57327.69 88888.00 2005-12-22 03:52:13.013 356 13250.75 791.05 57326.83 88888.00 2005-12-22 03:52:14.013 356 13251.14 791.67 57326.71 88888.00 2005-12-22 03:52:15.013 356 13251.27 792.05 57326.71 88888.00 2005-12-22 03:52:16.013 356 13250.62 791.80 57327.20 88888.00 2005-12-22 03:52:17.013 356 13251.14 790.93 57327.44 88888.00 2005-12-22 03:52:18.013 356 13250.88 791.30 57327.20 88888.00 2005-12-22 03:52:19.013 356 13251.53 790.93 57327.44 88888.00 2005-12-22 03:52:20.013 356 13250.23 791.43 57327.56 88888.00 2005-12-22 03:52:21.013 356 13250.49 792.29 57327.69 88888.00 2005-12-22 03:52:22.013 356 13250.75 791.55 57327.20 88888.00 2005-12-22 03:52:23.013 356 13251.27 791.55 57327.07 88888.00 2005-12-22 03:52:24.013 356 13250.88 791.67 57326.95 88888.00 2005-12-22 03:52:25.013 356 13250.49 792.05 57327.20 88888.00 2005-12-22 03:52:26.013 356 13251.27 791.67 57327.07 88888.00 2005-12-22 03:52:27.013 356 13251.14 791.43 57326.95 88888.00 2005-12-22 03:52:28.013 356 13250.75 791.55 57327.07 88888.00 2005-12-22 03:52:29.013 356 13251.79 792.17 57327.32 88888.00 2005-12-22 03:52:30.013 356 13250.36 791.18 57327.32 88888.00 2005-12-22 03:52:31.013 356 13251.27 791.43 57327.44 88888.00 2005-12-22 03:52:32.013 356 13251.27 792.05 57327.69 88888.00 2005-12-22 03:52:33.013 356 13250.75 791.67 57327.56 88888.00 2005-12-22 03:52:34.013 356 13251.01 792.29 57327.81 88888.00 2005-12-22 03:52:35.013 356 13251.14 791.55 57328.30 88888.00 2005-12-22 03:52:36.013 356 13251.01 791.80 57327.69 88888.00 2005-12-22 03:52:37.013 356 13251.27 791.92 57327.81 88888.00 2005-12-22 03:52:38.013 356 13251.53 791.80 57327.69 88888.00 2005-12-22 03:52:39.013 356 13250.88 791.92 57326.83 88888.00 2005-12-22 03:52:40.013 356 13251.27 791.92 57327.56 88888.00 2005-12-22 03:52:41.013 356 13250.62 792.17 57327.07 88888.00 2005-12-22 03:52:42.013 356 13251.40 791.43 57326.95 88888.00 2005-12-22 03:52:43.013 356 13251.14 791.92 57327.44 88888.00 2005-12-22 03:52:44.013 356 13251.01 791.55 57327.20 88888.00 2005-12-22 03:52:45.013 356 13250.49 791.92 57327.32 88888.00 2005-12-22 03:52:46.013 356 13251.01 791.92 57327.07 88888.00 2005-12-22 03:52:47.013 356 13249.84 792.29 57327.56 88888.00 2005-12-22 03:52:48.013 356 13250.88 791.43 57327.44 88888.00 2005-12-22 03:52:49.013 356 13250.62 791.43 57327.44 88888.00 2005-12-22 03:52:50.013 356 13250.49 791.05 57326.83 88888.00 2005-12-22 03:52:51.013 356 13249.97 791.67 57327.32 88888.00 2005-12-22 03:52:52.013 356 13250.62 791.92 57327.32 88888.00 2005-12-22 03:52:53.013 356 13250.23 791.43 57326.83 88888.00 2005-12-22 03:52:54.013 356 13249.71 791.30 57327.20 88888.00 2005-12-22 03:52:55.013 356 13249.71 791.43 57327.69 88888.00 2005-12-22 03:52:56.013 356 13249.32 791.18 57327.69 88888.00 2005-12-22 03:52:57.013 356 13249.84 790.93 57327.56 88888.00 2005-12-22 03:52:58.013 356 13249.97 791.80 57327.07 88888.00 2005-12-22 03:52:59.013 356 13249.71 791.92 57327.20 88888.00 2005-12-22 03:53:00.013 356 13250.23 791.43 57327.07 88888.00 2005-12-22 03:53:01.013 356 13249.84 792.29 57326.83 88888.00 2005-12-22 03:53:02.013 356 13249.97 791.67 57327.32 88888.00 2005-12-22 03:53:03.013 356 13249.71 791.55 57326.83 88888.00 2005-12-22 03:53:04.013 356 13249.71 791.55 57327.44 88888.00 2005-12-22 03:53:05.013 356 13250.75 791.30 57327.20 88888.00 2005-12-22 03:53:06.013 356 13249.97 792.05 57327.81 88888.00 2005-12-22 03:53:07.013 356 13250.10 791.18 57326.95 88888.00 2005-12-22 03:53:08.013 356 13249.84 791.43 57327.20 88888.00 2005-12-22 03:53:09.013 356 13249.84 791.92 57326.83 88888.00 2005-12-22 03:53:10.013 356 13250.49 791.55 57327.93 88888.00 2005-12-22 03:53:11.013 356 13249.97 791.55 57326.83 88888.00 2005-12-22 03:53:12.013 356 13250.23 791.67 57326.83 88888.00 2005-12-22 03:53:13.013 356 13250.62 791.55 57327.32 88888.00 2005-12-22 03:53:14.013 356 13250.23 791.92 57325.97 88888.00 2005-12-22 03:53:15.013 356 13250.23 790.68 57327.20 88888.00 2005-12-22 03:53:16.013 356 13251.01 790.93 57327.81 88888.00 2005-12-22 03:53:17.013 356 13250.23 790.93 57326.95 88888.00 2005-12-22 03:53:18.013 356 13249.97 791.67 57327.07 88888.00 2005-12-22 03:53:19.013 356 13251.27 791.05 57327.81 88888.00 2005-12-22 03:53:20.013 356 13250.49 791.30 57327.32 88888.00 2005-12-22 03:53:21.013 356 13251.14 790.31 57326.71 88888.00 2005-12-22 03:53:22.013 356 13250.36 791.18 57326.95 88888.00 2005-12-22 03:53:23.013 356 13251.14 791.05 57327.07 88888.00 2005-12-22 03:53:24.013 356 13250.75 791.18 57326.46 88888.00 2005-12-22 03:53:25.013 356 13250.75 791.05 57326.71 88888.00 2005-12-22 03:53:26.013 356 13251.01 791.05 57327.56 88888.00 2005-12-22 03:53:27.013 356 13250.36 790.68 57326.59 88888.00 2005-12-22 03:53:28.013 356 13250.88 791.05 57326.83 88888.00 2005-12-22 03:53:29.013 356 13250.10 791.55 57326.59 88888.00 2005-12-22 03:53:30.013 356 13251.14 790.68 57326.83 88888.00 2005-12-22 03:53:31.013 356 13250.10 790.81 57326.34 88888.00 2005-12-22 03:53:32.013 356 13250.49 791.05 57326.83 88888.00 2005-12-22 03:53:33.013 356 13250.75 790.56 57327.07 88888.00 2005-12-22 03:53:34.013 356 13250.62 791.18 57326.46 88888.00 2005-12-22 03:53:35.013 356 13250.49 790.68 57326.83 88888.00 2005-12-22 03:53:36.013 356 13251.53 791.67 57326.83 88888.00 2005-12-22 03:53:37.013 356 13250.49 790.68 57325.97 88888.00 2005-12-22 03:53:38.013 356 13250.49 790.68 57326.95 88888.00 2005-12-22 03:53:39.013 356 13250.62 791.43 57326.46 88888.00 2005-12-22 03:53:40.013 356 13250.88 790.81 57326.46 88888.00 2005-12-22 03:53:41.013 356 13250.88 790.56 57326.95 88888.00 2005-12-22 03:53:42.013 356 13250.88 790.56 57326.34 88888.00 2005-12-22 03:53:43.013 356 13251.01 790.93 57325.85 88888.00 2005-12-22 03:53:44.013 356 13250.75 790.93 57326.71 88888.00 2005-12-22 03:53:45.013 356 13251.14 791.05 57327.07 88888.00 2005-12-22 03:53:46.013 356 13250.75 790.81 57326.71 88888.00 2005-12-22 03:53:47.013 356 13251.01 791.18 57327.32 88888.00 2005-12-22 03:53:48.013 356 13250.88 790.43 57326.83 88888.00 2005-12-22 03:53:49.013 356 13251.27 790.43 57327.07 88888.00 2005-12-22 03:53:50.013 356 13251.01 790.68 57326.10 88888.00 2005-12-22 03:53:51.013 356 13251.53 790.68 57327.69 88888.00 2005-12-22 03:53:52.013 356 13251.66 791.05 57326.83 88888.00 2005-12-22 03:53:53.013 356 13252.04 790.93 57326.83 88888.00 2005-12-22 03:53:54.013 356 13250.88 791.05 57326.59 88888.00 2005-12-22 03:53:55.013 356 13251.01 790.93 57327.20 88888.00 2005-12-22 03:53:56.013 356 13251.66 791.18 57326.71 88888.00 2005-12-22 03:53:57.013 356 13251.40 790.56 57327.32 88888.00 2005-12-22 03:53:58.013 356 13252.30 791.18 57326.71 88888.00 2005-12-22 03:53:59.013 356 13251.27 791.30 57327.44 88888.00 2005-12-22 03:54:00.013 356 13251.27 791.55 57327.20 88888.00 2005-12-22 03:54:01.013 356 13251.92 790.93 57326.71 88888.00 2005-12-22 03:54:02.013 356 13252.30 791.67 57327.44 88888.00 2005-12-22 03:54:03.013 356 13251.53 790.93 57327.20 88888.00 2005-12-22 03:54:04.013 356 13251.66 791.92 57327.32 88888.00 2005-12-22 03:54:05.013 356 13251.53 790.93 57327.32 88888.00 2005-12-22 03:54:06.013 356 13252.04 791.43 57327.20 88888.00 2005-12-22 03:54:07.013 356 13251.92 791.80 57326.95 88888.00 2005-12-22 03:54:08.013 356 13251.79 791.43 57327.56 88888.00 2005-12-22 03:54:09.013 356 13252.43 791.43 57327.32 88888.00 2005-12-22 03:54:10.013 356 13251.79 791.30 57327.81 88888.00 2005-12-22 03:54:11.013 356 13251.66 791.67 57327.07 88888.00 2005-12-22 03:54:12.013 356 13251.92 791.92 57327.56 88888.00 2005-12-22 03:54:13.013 356 13252.43 791.18 57327.20 88888.00 2005-12-22 03:54:14.013 356 13252.30 791.80 57327.32 88888.00 2005-12-22 03:54:15.013 356 13252.04 791.92 57327.07 88888.00 2005-12-22 03:54:16.013 356 13251.66 791.80 57327.32 88888.00 2005-12-22 03:54:17.013 356 13252.30 792.05 57327.20 88888.00 2005-12-22 03:54:18.013 356 13251.92 791.18 57327.56 88888.00 2005-12-22 03:54:19.013 356 13252.30 791.92 57327.32 88888.00 2005-12-22 03:54:20.013 356 13251.92 791.92 57327.20 88888.00 2005-12-22 03:54:21.013 356 13252.04 791.55 57327.81 88888.00 2005-12-22 03:54:22.013 356 13251.92 791.67 57327.56 88888.00 2005-12-22 03:54:23.013 356 13252.30 791.43 57327.81 88888.00 2005-12-22 03:54:24.013 356 13252.43 791.92 57327.56 88888.00 2005-12-22 03:54:25.013 356 13253.47 792.42 57327.20 88888.00 2005-12-22 03:54:26.013 356 13252.30 791.67 57327.69 88888.00 2005-12-22 03:54:27.013 356 13252.43 791.67 57327.93 88888.00 2005-12-22 03:54:28.013 356 13252.30 791.80 57327.93 88888.00 2005-12-22 03:54:29.013 356 13251.92 792.42 57327.56 88888.00 2005-12-22 03:54:30.013 356 13252.17 791.92 57327.69 88888.00 2005-12-22 03:54:31.013 356 13253.21 791.92 57328.30 88888.00 2005-12-22 03:54:32.013 356 13252.56 792.42 57327.32 88888.00 2005-12-22 03:54:33.013 356 13252.70 791.67 57327.81 88888.00 2005-12-22 03:54:34.013 356 13252.96 792.17 57328.05 88888.00 2005-12-22 03:54:35.013 356 13252.30 791.80 57327.44 88888.00 2005-12-22 03:54:36.013 356 13252.43 792.05 57327.56 88888.00 2005-12-22 03:54:37.013 356 13252.56 791.80 57327.69 88888.00 2005-12-22 03:54:38.013 356 13252.96 791.92 57327.81 88888.00 2005-12-22 03:54:39.013 356 13252.30 792.29 57327.69 88888.00 2005-12-22 03:54:40.013 356 13253.08 792.17 57328.05 88888.00 2005-12-22 03:54:41.013 356 13252.43 792.17 57327.93 88888.00 2005-12-22 03:54:42.013 356 13252.83 791.92 57327.93 88888.00 2005-12-22 03:54:43.013 356 13253.73 791.92 57328.05 88888.00 2005-12-22 03:54:44.013 356 13253.47 791.92 57327.56 88888.00 2005-12-22 03:54:45.013 356 13252.04 792.17 57327.93 88888.00 2005-12-22 03:54:46.013 356 13252.56 792.05 57327.69 88888.00 2005-12-22 03:54:47.013 356 13253.08 791.67 57329.03 88888.00 2005-12-22 03:54:48.013 356 13252.43 791.80 57327.81 88888.00 2005-12-22 03:54:49.013 356 13251.92 791.67 57327.56 88888.00 2005-12-22 03:54:50.013 356 13252.83 791.43 57328.30 88888.00 2005-12-22 03:54:51.013 356 13252.83 791.43 57327.81 88888.00 2005-12-22 03:54:52.013 356 13252.83 791.30 57328.66 88888.00 2005-12-22 03:54:53.013 356 13252.43 791.55 57328.30 88888.00 2005-12-22 03:54:54.013 356 13253.21 791.55 57327.81 88888.00 2005-12-22 03:54:55.013 356 13252.43 791.55 57328.54 88888.00 2005-12-22 03:54:56.013 356 13251.53 791.55 57327.81 88888.00 2005-12-22 03:54:57.013 356 13252.56 792.05 57327.56 88888.00 2005-12-22 03:54:58.013 356 13251.66 791.43 57328.18 88888.00 2005-12-22 03:54:59.013 356 13253.08 791.18 57328.79 88888.00 2005-12-22 03:55:00.013 356 13252.30 791.05 57328.05 88888.00 2005-12-22 03:55:01.013 356 13252.30 791.18 57327.93 88888.00 2005-12-22 03:55:02.013 356 13252.30 791.55 57328.42 88888.00 2005-12-22 03:55:03.013 356 13251.53 791.43 57328.30 88888.00 2005-12-22 03:55:04.013 356 13252.04 791.43 57328.30 88888.00 2005-12-22 03:55:05.013 356 13252.56 791.18 57327.81 88888.00 2005-12-22 03:55:06.013 356 13252.30 791.05 57328.30 88888.00 2005-12-22 03:55:07.013 356 13251.79 792.17 57328.18 88888.00 2005-12-22 03:55:08.013 356 13252.17 791.18 57328.30 88888.00 2005-12-22 03:55:09.013 356 13252.04 790.81 57328.30 88888.00 2005-12-22 03:55:10.013 356 13251.92 791.55 57327.44 88888.00 2005-12-22 03:55:11.013 356 13251.79 791.80 57327.93 88888.00 2005-12-22 03:55:12.013 356 13252.30 790.93 57328.05 88888.00 2005-12-22 03:55:13.013 356 13251.14 790.31 57327.69 88888.00 2005-12-22 03:55:14.013 356 13251.14 791.67 57327.69 88888.00 2005-12-22 03:55:15.013 356 13251.92 791.67 57327.44 88888.00 2005-12-22 03:55:16.013 356 13251.27 791.18 57328.42 88888.00 2005-12-22 03:55:17.013 356 13250.88 791.05 57327.56 88888.00 2005-12-22 03:55:18.013 356 13250.88 790.93 57327.69 88888.00 2005-12-22 03:55:19.013 356 13252.30 791.92 57328.30 88888.00 2005-12-22 03:55:20.013 356 13250.88 791.30 57328.54 88888.00 2005-12-22 03:55:21.013 356 13251.01 791.18 57327.56 88888.00 2005-12-22 03:55:22.013 356 13251.01 791.05 57327.44 88888.00 2005-12-22 03:55:23.013 356 13251.27 791.30 57328.05 88888.00 2005-12-22 03:55:24.013 356 13251.79 791.55 57327.69 88888.00 2005-12-22 03:55:25.013 356 13251.40 791.30 57327.20 88888.00 2005-12-22 03:55:26.013 356 13251.53 791.18 57328.54 88888.00 2005-12-22 03:55:27.013 356 13251.66 790.68 57328.05 88888.00 2005-12-22 03:55:28.013 356 13251.14 790.43 57327.81 88888.00 2005-12-22 03:55:29.013 356 13250.62 791.05 57327.56 88888.00 2005-12-22 03:55:30.013 356 13251.27 791.05 57328.30 88888.00 2005-12-22 03:55:31.013 356 13251.01 791.67 57327.56 88888.00 2005-12-22 03:55:32.013 356 13251.27 791.43 57327.93 88888.00 2005-12-22 03:55:33.013 356 13251.40 790.56 57328.30 88888.00 2005-12-22 03:55:34.013 356 13251.40 791.67 57328.30 88888.00 2005-12-22 03:55:35.013 356 13251.01 790.68 57327.56 88888.00 2005-12-22 03:55:36.013 356 13251.79 791.05 57327.20 88888.00 2005-12-22 03:55:37.013 356 13251.27 791.05 57327.93 88888.00 2005-12-22 03:55:38.013 356 13251.27 791.30 57327.69 88888.00 2005-12-22 03:55:39.013 356 13251.14 790.06 57327.69 88888.00 2005-12-22 03:55:40.013 356 13251.27 790.93 57327.69 88888.00 2005-12-22 03:55:41.013 356 13250.88 790.68 57327.69 88888.00 2005-12-22 03:55:42.013 356 13251.27 790.31 57327.44 88888.00 2005-12-22 03:55:43.013 356 13250.62 790.93 57327.69 88888.00 2005-12-22 03:55:44.013 356 13250.88 790.81 57327.81 88888.00 2005-12-22 03:55:45.013 356 13251.14 790.81 57327.56 88888.00 2005-12-22 03:55:46.013 356 13251.40 790.93 57327.69 88888.00 2005-12-22 03:55:47.013 356 13251.01 790.93 57327.93 88888.00 2005-12-22 03:55:48.013 356 13251.40 790.93 57327.56 88888.00 2005-12-22 03:55:49.013 356 13251.01 791.05 57327.69 88888.00 2005-12-22 03:55:50.013 356 13250.10 790.68 57327.69 88888.00 2005-12-22 03:55:51.013 356 13250.62 790.43 57328.30 88888.00 2005-12-22 03:55:52.013 356 13251.40 791.43 57327.93 88888.00 2005-12-22 03:55:53.013 356 13250.75 790.68 57327.56 88888.00 2005-12-22 03:55:54.013 356 13250.49 790.81 57328.05 88888.00 2005-12-22 03:55:55.013 356 13251.01 791.05 57327.93 88888.00 2005-12-22 03:55:56.013 356 13250.88 790.43 57327.69 88888.00 2005-12-22 03:55:57.013 356 13250.88 790.81 57327.44 88888.00 2005-12-22 03:55:58.013 356 13250.88 790.43 57327.81 88888.00 2005-12-22 03:55:59.013 356 13251.66 791.30 57327.81 88888.00 2005-12-22 03:56:00.013 356 13250.62 790.81 57327.69 88888.00 2005-12-22 03:56:01.013 356 13251.40 791.05 57327.69 88888.00 2005-12-22 03:56:02.013 356 13251.27 790.43 57328.30 88888.00 2005-12-22 03:56:03.013 356 13251.14 791.80 57327.20 88888.00 2005-12-22 03:56:04.012 356 13250.36 790.93 57327.69 88888.00 2005-12-22 03:56:05.012 356 13251.79 791.18 57328.05 88888.00 2005-12-22 03:56:06.012 356 13251.14 790.43 57327.69 88888.00 2005-12-22 03:56:07.012 356 13251.53 791.05 57328.05 88888.00 2005-12-22 03:56:08.012 356 13251.79 790.81 57327.44 88888.00 2005-12-22 03:56:09.012 356 13251.66 791.67 57328.05 88888.00 2005-12-22 03:56:10.012 356 13251.53 791.05 57328.05 88888.00 2005-12-22 03:56:11.012 356 13251.53 790.93 57327.81 88888.00 2005-12-22 03:56:12.012 356 13251.66 790.43 57327.81 88888.00 2005-12-22 03:56:13.012 356 13251.66 791.05 57327.69 88888.00 2005-12-22 03:56:14.012 356 13251.79 791.05 57328.18 88888.00 2005-12-22 03:56:15.012 356 13251.53 790.68 57327.81 88888.00 2005-12-22 03:56:16.012 356 13251.40 791.30 57328.30 88888.00 2005-12-22 03:56:17.012 356 13251.01 791.05 57327.69 88888.00 2005-12-22 03:56:18.012 356 13251.40 790.81 57327.56 88888.00 2005-12-22 03:56:19.012 356 13251.40 791.80 57327.56 88888.00 2005-12-22 03:56:20.012 356 13251.53 791.55 57327.69 88888.00 2005-12-22 03:56:21.012 356 13252.17 790.68 57327.56 88888.00 2005-12-22 03:56:22.012 356 13251.14 791.55 57327.44 88888.00 2005-12-22 03:56:23.012 356 13252.17 791.92 57327.81 88888.00 2005-12-22 03:56:24.012 356 13251.66 791.67 57327.44 88888.00 2005-12-22 03:56:25.012 356 13251.27 791.18 57328.05 88888.00 2005-12-22 03:56:26.012 356 13251.79 791.05 57328.18 88888.00 2005-12-22 03:56:27.012 356 13251.01 791.55 57328.05 88888.00 2005-12-22 03:56:28.012 356 13251.79 791.30 57327.56 88888.00 2005-12-22 03:56:29.012 356 13252.04 791.05 57327.69 88888.00 2005-12-22 03:56:30.012 356 13251.79 790.93 57328.18 88888.00 2005-12-22 03:56:31.012 356 13251.40 791.92 57327.32 88888.00 2005-12-22 03:56:32.012 356 13251.40 790.81 57327.32 88888.00 2005-12-22 03:56:33.012 356 13251.53 791.05 57327.69 88888.00 2005-12-22 03:56:34.012 356 13251.66 790.43 57328.05 88888.00 2005-12-22 03:56:35.012 356 13251.92 790.43 57327.81 88888.00 2005-12-22 03:56:36.012 356 13252.17 791.43 57327.44 88888.00 2005-12-22 03:56:37.012 356 13251.40 791.18 57327.81 88888.00 2005-12-22 03:56:38.012 356 13251.27 790.68 57326.71 88888.00 2005-12-22 03:56:39.012 356 13251.66 790.93 57327.32 88888.00 2005-12-22 03:56:40.012 356 13251.66 790.43 57327.07 88888.00 2005-12-22 03:56:41.012 356 13251.79 790.56 57327.07 88888.00 2005-12-22 03:56:42.012 356 13251.79 790.93 57328.66 88888.00 2005-12-22 03:56:43.012 356 13251.92 790.68 57327.56 88888.00 2005-12-22 03:56:44.012 356 13251.92 790.56 57327.56 88888.00 2005-12-22 03:56:45.012 356 13251.53 791.30 57326.95 88888.00 2005-12-22 03:56:46.012 356 13251.53 790.43 57327.56 88888.00 2005-12-22 03:56:47.012 356 13252.04 790.56 57327.93 88888.00 2005-12-22 03:56:48.012 356 13252.17 791.05 57327.44 88888.00 2005-12-22 03:56:49.012 356 13252.04 790.56 57327.07 88888.00 2005-12-22 03:56:50.012 356 13251.53 791.05 57327.44 88888.00 2005-12-22 03:56:51.012 356 13251.40 790.68 57327.56 88888.00 2005-12-22 03:56:52.012 356 13251.66 790.06 57327.44 88888.00 2005-12-22 03:56:53.012 356 13251.53 790.43 57326.71 88888.00 2005-12-22 03:56:54.012 356 13251.92 790.56 57327.20 88888.00 2005-12-22 03:56:55.012 356 13251.92 790.06 57327.07 88888.00 2005-12-22 03:56:56.012 356 13252.04 790.68 57326.71 88888.00 2005-12-22 03:56:57.012 356 13252.17 791.05 57327.32 88888.00 2005-12-22 03:56:58.012 356 13251.92 790.93 57327.56 88888.00 2005-12-22 03:56:59.012 356 13251.66 790.19 57327.32 88888.00 2005-12-22 03:57:00.012 356 13252.30 789.94 57327.44 88888.00 2005-12-22 03:57:01.012 356 13252.30 790.31 57326.83 88888.00 2005-12-22 03:57:02.012 356 13251.79 790.68 57327.69 88888.00 2005-12-22 03:57:03.012 356 13252.17 790.06 57327.69 88888.00 2005-12-22 03:57:04.012 356 13252.83 790.68 57326.22 88888.00 2005-12-22 03:57:05.012 356 13251.92 791.05 57326.95 88888.00 2005-12-22 03:57:06.012 356 13252.17 790.68 57327.32 88888.00 2005-12-22 03:57:07.012 356 13252.30 790.43 57327.32 88888.00 2005-12-22 03:57:08.012 356 13251.92 790.43 57327.44 88888.00 2005-12-22 03:57:09.012 356 13252.43 790.31 57327.32 88888.00 2005-12-22 03:57:10.012 356 13252.04 790.81 57327.07 88888.00 2005-12-22 03:57:11.012 356 13252.30 790.31 57327.07 88888.00 2005-12-22 03:57:12.012 356 13251.92 790.43 57326.95 88888.00 2005-12-22 03:57:13.012 356 13251.14 790.56 57326.83 88888.00 2005-12-22 03:57:14.012 356 13251.66 790.19 57327.44 88888.00 2005-12-22 03:57:15.012 356 13252.17 790.31 57326.71 88888.00 2005-12-22 03:57:16.012 356 13252.04 790.31 57326.34 88888.00 2005-12-22 03:57:17.012 356 13251.40 790.56 57326.59 88888.00 2005-12-22 03:57:18.012 356 13251.53 789.44 57326.46 88888.00 2005-12-22 03:57:19.012 356 13251.66 789.44 57326.22 88888.00 2005-12-22 03:57:20.012 356 13251.66 790.06 57326.71 88888.00 2005-12-22 03:57:21.012 356 13251.79 789.94 57326.71 88888.00 2005-12-22 03:57:22.012 356 13251.92 790.43 57326.71 88888.00 2005-12-22 03:57:23.012 356 13251.79 790.31 57326.95 88888.00 2005-12-22 03:57:24.012 356 13251.40 790.56 57326.59 88888.00 2005-12-22 03:57:25.012 356 13251.01 790.68 57326.95 88888.00 2005-12-22 03:57:26.012 356 13251.53 789.82 57326.34 88888.00 2005-12-22 03:57:27.012 356 13251.53 789.82 57326.71 88888.00 2005-12-22 03:57:28.012 356 13252.04 789.69 57326.22 88888.00 2005-12-22 03:57:29.012 356 13251.40 790.06 57326.83 88888.00 2005-12-22 03:57:30.012 356 13251.53 790.56 57326.95 88888.00 2005-12-22 03:57:31.012 356 13251.79 789.82 57326.59 88888.00 2005-12-22 03:57:32.012 356 13251.66 790.06 57327.32 88888.00 2005-12-22 03:57:33.012 356 13251.40 790.19 57326.34 88888.00 2005-12-22 03:57:34.012 356 13252.17 790.68 57326.59 88888.00 2005-12-22 03:57:35.012 356 13252.04 790.06 57326.59 88888.00 2005-12-22 03:57:36.012 356 13252.43 790.19 57326.59 88888.00 2005-12-22 03:57:37.012 356 13252.56 790.19 57326.22 88888.00 2005-12-22 03:57:38.012 356 13252.30 790.06 57326.83 88888.00 2005-12-22 03:57:39.012 356 13252.17 790.43 57326.83 88888.00 2005-12-22 03:57:40.012 356 13251.92 790.19 57326.34 88888.00 2005-12-22 03:57:41.012 356 13252.04 790.19 57327.32 88888.00 2005-12-22 03:57:42.012 356 13252.17 789.69 57326.83 88888.00 2005-12-22 03:57:43.012 356 13251.92 790.31 57326.71 88888.00 2005-12-22 03:57:44.012 356 13252.43 790.43 57326.34 88888.00 2005-12-22 03:57:45.012 356 13252.04 789.57 57326.10 88888.00 2005-12-22 03:57:46.012 356 13252.04 790.43 57326.22 88888.00 2005-12-22 03:57:47.012 356 13252.43 791.05 57325.73 88888.00 2005-12-22 03:57:48.012 356 13252.43 790.81 57327.20 88888.00 2005-12-22 03:57:49.012 356 13253.21 790.31 57326.59 88888.00 2005-12-22 03:57:50.012 356 13252.83 790.81 57326.59 88888.00 2005-12-22 03:57:51.012 356 13252.43 790.68 57326.83 88888.00 2005-12-22 03:57:52.012 356 13252.04 790.68 57326.95 88888.00 2005-12-22 03:57:53.012 356 13252.04 790.68 57327.07 88888.00 2005-12-22 03:57:54.012 356 13251.79 790.43 57326.83 88888.00 2005-12-22 03:57:55.012 356 13252.43 789.69 57326.71 88888.00 2005-12-22 03:57:56.012 356 13251.66 790.68 57327.20 88888.00 2005-12-22 03:57:57.012 356 13252.83 791.18 57327.32 88888.00 2005-12-22 03:57:58.012 356 13252.43 790.81 57326.59 88888.00 2005-12-22 03:57:59.012 356 13252.83 790.56 57327.07 88888.00 2005-12-22 03:58:00.012 356 13252.43 790.93 57326.59 88888.00 2005-12-22 03:58:01.012 356 13252.56 790.93 57326.46 88888.00 2005-12-22 03:58:02.012 356 13252.04 790.68 57326.95 88888.00 2005-12-22 03:58:03.012 356 13252.83 791.05 57327.32 88888.00 2005-12-22 03:58:04.012 356 13251.92 790.56 57326.95 88888.00 2005-12-22 03:58:05.012 356 13252.17 791.05 57326.95 88888.00 2005-12-22 03:58:06.012 356 13252.43 791.43 57326.71 88888.00 2005-12-22 03:58:07.012 356 13252.17 790.81 57327.32 88888.00 2005-12-22 03:58:08.012 356 13252.30 790.81 57326.83 88888.00 2005-12-22 03:58:09.012 356 13252.17 791.43 57327.20 88888.00 2005-12-22 03:58:10.012 356 13252.30 791.43 57327.81 88888.00 2005-12-22 03:58:11.012 356 13252.96 790.68 57326.83 88888.00 2005-12-22 03:58:12.012 356 13252.30 791.55 57327.20 88888.00 2005-12-22 03:58:13.012 356 13251.53 791.30 57327.20 88888.00 2005-12-22 03:58:14.012 356 13252.70 791.05 57327.56 88888.00 2005-12-22 03:58:15.012 356 13252.30 791.18 57327.69 88888.00 2005-12-22 03:58:16.012 356 13252.17 792.05 57327.07 88888.00 2005-12-22 03:58:17.012 356 13252.17 791.92 57326.95 88888.00 2005-12-22 03:58:18.012 356 13252.43 791.55 57327.69 88888.00 2005-12-22 03:58:19.012 356 13251.53 791.18 57327.32 88888.00 2005-12-22 03:58:20.012 356 13252.96 791.30 57327.20 88888.00 2005-12-22 03:58:21.012 356 13253.08 791.55 57327.56 88888.00 2005-12-22 03:58:22.012 356 13252.83 791.67 57327.32 88888.00 2005-12-22 03:58:23.012 356 13253.08 791.43 57327.93 88888.00 2005-12-22 03:58:24.012 356 13252.70 791.92 57327.32 88888.00 2005-12-22 03:58:25.012 356 13252.17 791.92 57327.20 88888.00 2005-12-22 03:58:26.012 356 13253.21 791.43 57327.69 88888.00 2005-12-22 03:58:27.012 356 13253.08 791.80 57327.69 88888.00 2005-12-22 03:58:28.012 356 13252.17 791.80 57327.32 88888.00 2005-12-22 03:58:29.012 356 13252.96 791.43 57327.69 88888.00 2005-12-22 03:58:30.012 356 13252.83 792.05 57327.69 88888.00 2005-12-22 03:58:31.012 356 13252.70 792.17 57328.30 88888.00 2005-12-22 03:58:32.012 356 13252.96 792.05 57328.05 88888.00 2005-12-22 03:58:33.012 356 13253.08 791.92 57326.83 88888.00 2005-12-22 03:58:34.012 356 13253.34 792.17 57327.44 88888.00 2005-12-22 03:58:35.012 356 13253.73 792.17 57327.93 88888.00 2005-12-22 03:58:36.012 356 13251.92 792.66 57326.83 88888.00 2005-12-22 03:58:37.012 356 13253.08 792.05 57327.20 88888.00 2005-12-22 03:58:38.012 356 13253.34 791.92 57327.69 88888.00 2005-12-22 03:58:39.012 356 13253.08 792.54 57327.56 88888.00 2005-12-22 03:58:40.012 356 13253.21 792.42 57328.05 88888.00 2005-12-22 03:58:41.012 356 13253.47 792.17 57327.69 88888.00 2005-12-22 03:58:42.012 356 13253.47 791.92 57328.18 88888.00 2005-12-22 03:58:43.012 356 13253.47 792.17 57328.05 88888.00 2005-12-22 03:58:44.012 356 13253.47 792.17 57328.05 88888.00 2005-12-22 03:58:45.012 356 13253.34 792.66 57328.42 88888.00 2005-12-22 03:58:46.012 356 13252.96 792.42 57328.30 88888.00 2005-12-22 03:58:47.012 356 13253.21 792.66 57328.30 88888.00 2005-12-22 03:58:48.012 356 13253.60 792.66 57328.42 88888.00 2005-12-22 03:58:49.012 356 13253.73 792.17 57327.93 88888.00 2005-12-22 03:58:50.012 356 13253.60 792.42 57327.81 88888.00 2005-12-22 03:58:51.012 356 13253.73 792.17 57329.03 88888.00 2005-12-22 03:58:52.012 356 13253.21 792.42 57328.42 88888.00 2005-12-22 03:58:53.012 356 13253.21 792.54 57328.05 88888.00 2005-12-22 03:58:54.012 356 13253.73 792.29 57327.81 88888.00 2005-12-22 03:58:55.012 356 13254.64 792.54 57327.69 88888.00 2005-12-22 03:58:56.012 356 13253.73 792.42 57327.93 88888.00 2005-12-22 03:58:57.012 356 13253.47 792.54 57328.18 88888.00 2005-12-22 03:58:58.012 356 13253.73 792.66 57328.66 88888.00 2005-12-22 03:58:59.012 356 13252.70 791.92 57327.93 88888.00 2005-12-22 03:59:00.012 356 13253.21 792.42 57328.42 88888.00 2005-12-22 03:59:01.012 356 13253.08 792.29 57327.93 88888.00 2005-12-22 03:59:02.012 356 13252.43 792.91 57328.30 88888.00 2005-12-22 03:59:03.012 356 13252.70 792.17 57328.30 88888.00 2005-12-22 03:59:04.012 356 13252.96 792.42 57328.30 88888.00 2005-12-22 03:59:05.012 356 13252.96 792.05 57328.42 88888.00 2005-12-22 03:59:06.012 356 13253.21 791.80 57328.54 88888.00 2005-12-22 03:59:07.012 356 13252.96 791.30 57327.93 88888.00 2005-12-22 03:59:08.012 356 13253.08 792.05 57327.93 88888.00 2005-12-22 03:59:09.012 356 13253.08 791.67 57328.18 88888.00 2005-12-22 03:59:10.012 356 13253.60 791.55 57328.30 88888.00 2005-12-22 03:59:11.012 356 13253.08 791.18 57328.42 88888.00 2005-12-22 03:59:12.012 356 13253.08 790.68 57328.18 88888.00 2005-12-22 03:59:13.012 356 13252.56 790.56 57327.81 88888.00 2005-12-22 03:59:14.012 356 13252.83 790.06 57327.81 88888.00 2005-12-22 03:59:15.012 356 13252.56 790.68 57328.30 88888.00 2005-12-22 03:59:16.012 356 13252.56 789.94 57327.32 88888.00 2005-12-22 03:59:17.012 356 13252.04 790.06 57327.56 88888.00 2005-12-22 03:59:18.012 356 13251.66 789.32 57327.56 88888.00 2005-12-22 03:59:19.012 356 13251.92 789.82 57327.81 88888.00 2005-12-22 03:59:20.012 356 13251.79 789.82 57327.44 88888.00 2005-12-22 03:59:21.012 356 13251.92 789.20 57327.44 88888.00 2005-12-22 03:59:22.012 356 13252.43 790.06 57326.83 88888.00 2005-12-22 03:59:23.012 356 13251.66 789.44 57327.20 88888.00 2005-12-22 03:59:24.012 356 13251.40 788.95 57327.32 88888.00 2005-12-22 03:59:25.012 356 13251.53 789.57 57327.20 88888.00 2005-12-22 03:59:26.012 356 13251.40 788.95 57326.71 88888.00 2005-12-22 03:59:27.012 356 13251.53 789.32 57327.81 88888.00 2005-12-22 03:59:28.012 356 13251.40 788.58 57327.32 88888.00 2005-12-22 03:59:29.012 356 13251.14 788.82 57327.20 88888.00 2005-12-22 03:59:30.012 356 13251.92 788.45 57327.07 88888.00 2005-12-22 03:59:31.012 356 13251.92 788.21 57326.59 88888.00 2005-12-22 03:59:32.012 356 13251.27 788.58 57326.95 88888.00 2005-12-22 03:59:33.012 356 13251.66 788.21 57326.46 88888.00 2005-12-22 03:59:34.012 356 13252.04 788.58 57326.46 88888.00 2005-12-22 03:59:35.012 356 13251.27 788.33 57326.22 88888.00 2005-12-22 03:59:36.012 356 13251.79 787.71 57326.95 88888.00 2005-12-22 03:59:37.012 356 13251.40 788.58 57326.34 88888.00 2005-12-22 03:59:38.012 356 13251.92 789.07 57326.10 88888.00 2005-12-22 03:59:39.012 356 13252.83 788.33 57326.59 88888.00 2005-12-22 03:59:40.012 356 13251.40 788.70 57327.32 88888.00 2005-12-22 03:59:41.012 356 13251.27 788.82 57327.07 88888.00 2005-12-22 03:59:42.012 356 13251.53 788.70 57326.34 88888.00 2005-12-22 03:59:43.012 356 13251.53 789.07 57326.71 88888.00 2005-12-22 03:59:44.012 356 13251.53 789.20 57326.83 88888.00 2005-12-22 03:59:45.012 356 13251.79 789.32 57327.07 88888.00 2005-12-22 03:59:46.012 356 13251.66 789.20 57327.20 88888.00 2005-12-22 03:59:47.012 356 13252.17 789.20 57327.32 88888.00 2005-12-22 03:59:48.012 356 13252.56 789.57 57326.95 88888.00 2005-12-22 03:59:49.012 356 13252.04 789.82 57327.32 88888.00 2005-12-22 03:59:50.012 356 13252.83 790.06 57327.20 88888.00 2005-12-22 03:59:51.012 356 13252.70 789.69 57326.71 88888.00 2005-12-22 03:59:52.012 356 13252.96 789.94 57327.44 88888.00 2005-12-22 03:59:53.012 356 13252.17 790.19 57327.32 88888.00 2005-12-22 03:59:54.012 356 13252.43 790.56 57327.56 88888.00 2005-12-22 03:59:55.012 356 13252.17 790.81 57327.69 88888.00 2005-12-22 04:00:00.012 356 13253.21 790.93 57326.95 88888.00 2005-12-22 04:00:01.012 356 13252.96 790.93 57328.18 88888.00 2005-12-22 04:00:02.012 356 13252.83 790.43 57327.69 88888.00 2005-12-22 04:00:03.012 356 13252.96 791.18 57328.05 88888.00 2005-12-22 04:00:04.012 356 13252.83 791.67 57327.93 88888.00 2005-12-22 04:00:05.012 356 13253.60 792.05 57328.05 88888.00 2005-12-22 04:00:06.012 356 13252.43 791.55 57328.66 88888.00 2005-12-22 04:00:07.012 356 13253.47 792.05 57328.42 88888.00 2005-12-22 04:00:08.012 356 13252.43 791.67 57328.66 88888.00 2005-12-22 04:00:09.012 356 13253.08 792.17 57327.93 88888.00 2005-12-22 04:00:10.012 356 13253.08 791.92 57328.30 88888.00 2005-12-22 04:00:11.012 356 13252.96 792.17 57329.15 88888.00 2005-12-22 04:00:12.012 356 13252.56 792.05 57328.30 88888.00 2005-12-22 04:00:13.012 356 13252.56 792.17 57329.52 88888.00 2005-12-22 04:00:14.012 356 13252.17 792.05 57328.42 88888.00 2005-12-22 04:00:15.012 356 13252.56 791.92 57328.05 88888.00 2005-12-22 04:00:16.012 356 13252.56 792.17 57329.77 88888.00 2005-12-22 04:00:17.012 356 13251.79 792.54 57329.52 88888.00 2005-12-22 04:00:18.012 356 13251.53 792.29 57329.03 88888.00 2005-12-22 04:00:19.012 356 13252.70 792.29 57328.54 88888.00 2005-12-22 04:00:20.012 356 13251.79 792.66 57328.05 88888.00 2005-12-22 04:00:21.012 356 13252.04 792.91 57329.28 88888.00 2005-12-22 04:00:22.012 356 13251.66 793.04 57328.66 88888.00 2005-12-22 04:00:23.012 356 13252.04 792.54 57329.64 88888.00 2005-12-22 04:00:24.012 356 13251.66 793.04 57329.40 88888.00 2005-12-22 04:00:25.012 356 13251.27 793.16 57329.40 88888.00 2005-12-22 04:00:26.012 356 13251.79 792.54 57328.54 88888.00 2005-12-22 04:00:27.012 356 13251.66 793.41 57329.52 88888.00 2005-12-22 04:00:28.012 356 13251.92 792.54 57328.91 88888.00 2005-12-22 04:00:29.012 356 13251.53 792.91 57328.91 88888.00 2005-12-22 04:00:30.012 356 13251.66 793.04 57329.03 88888.00 2005-12-22 04:00:31.012 356 13251.14 793.41 57329.77 88888.00 2005-12-22 04:00:32.012 356 13250.75 792.91 57329.03 88888.00 2005-12-22 04:00:33.012 356 13250.49 793.41 57329.15 88888.00 2005-12-22 04:00:34.012 356 13250.75 793.78 57328.91 88888.00 2005-12-22 04:00:35.012 356 13250.75 792.42 57328.91 88888.00 2005-12-22 04:00:36.012 356 13251.40 793.16 57329.28 88888.00 2005-12-22 04:00:37.012 356 13250.62 793.53 57329.15 88888.00 2005-12-22 04:00:38.012 356 13251.27 793.66 57329.15 88888.00 2005-12-22 04:00:39.012 356 13251.79 793.28 57329.52 88888.00 2005-12-22 04:00:40.012 356 13250.49 793.66 57328.91 88888.00 2005-12-22 04:00:41.012 356 13250.49 793.16 57329.15 88888.00 2005-12-22 04:00:42.012 356 13251.01 793.66 57329.15 88888.00 2005-12-22 04:00:43.012 356 13250.49 794.40 57329.40 88888.00 2005-12-22 04:00:44.012 356 13250.75 793.16 57328.79 88888.00 2005-12-22 04:00:45.012 356 13250.49 794.03 57329.40 88888.00 2005-12-22 04:00:46.012 356 13250.62 794.27 57329.40 88888.00 2005-12-22 04:00:47.012 356 13251.27 794.03 57329.40 88888.00 2005-12-22 04:00:48.012 356 13251.01 794.03 57329.28 88888.00 2005-12-22 04:00:49.012 356 13251.40 793.90 57329.77 88888.00 2005-12-22 04:00:50.012 356 13251.40 793.78 57329.15 88888.00 2005-12-22 04:00:51.012 356 13250.62 794.15 57328.42 88888.00 2005-12-22 04:00:52.012 356 13249.97 794.15 57329.28 88888.00 2005-12-22 04:00:53.012 356 13250.62 793.90 57329.89 88888.00 2005-12-22 04:00:54.012 356 13250.88 793.66 57329.03 88888.00 2005-12-22 04:00:55.012 356 13250.62 793.90 57329.64 88888.00 2005-12-22 04:00:56.012 356 13250.49 793.66 57329.15 88888.00 2005-12-22 04:00:57.012 356 13249.71 793.66 57329.03 88888.00 2005-12-22 04:00:58.012 356 13250.88 793.90 57328.54 88888.00 2005-12-22 04:00:59.012 356 13251.14 794.03 57329.03 88888.00 2005-12-22 04:01:00.012 356 13250.49 793.90 57328.91 88888.00 2005-12-22 04:01:01.012 356 13250.62 793.41 57329.03 88888.00 2005-12-22 04:01:02.012 356 13251.01 793.04 57328.30 88888.00 2005-12-22 04:01:03.012 356 13251.40 792.79 57328.91 88888.00 2005-12-22 04:01:04.012 356 13250.62 792.91 57328.79 88888.00 2005-12-22 04:01:05.012 356 13250.62 793.28 57328.54 88888.00 2005-12-22 04:01:06.012 356 13250.88 793.04 57328.54 88888.00 2005-12-22 04:01:07.012 356 13250.36 792.17 57328.18 88888.00 2005-12-22 04:01:08.012 356 13250.23 792.66 57327.93 88888.00 2005-12-22 04:01:09.012 356 13250.36 792.42 57327.81 88888.00 2005-12-22 04:01:10.012 356 13250.75 792.79 57328.30 88888.00 2005-12-22 04:01:11.012 356 13250.23 792.54 57327.69 88888.00 2005-12-22 04:01:12.012 356 13250.75 791.92 57327.93 88888.00 2005-12-22 04:01:13.012 356 13250.49 792.05 57328.79 88888.00 2005-12-22 04:01:14.012 356 13250.62 792.05 57327.69 88888.00 2005-12-22 04:01:15.012 356 13250.23 792.42 57327.20 88888.00 2005-12-22 04:01:16.012 356 13250.36 792.05 57328.05 88888.00 2005-12-22 04:01:17.012 356 13250.49 791.67 57327.56 88888.00 2005-12-22 04:01:18.012 356 13250.49 792.66 57328.18 88888.00 2005-12-22 04:01:19.012 356 13250.75 792.42 57328.05 88888.00 2005-12-22 04:01:20.012 356 13250.88 792.42 57327.69 88888.00 2005-12-22 04:01:21.012 356 13251.27 792.54 57327.20 88888.00 2005-12-22 04:01:22.012 356 13251.66 793.04 57327.56 88888.00 2005-12-22 04:01:23.012 356 13251.40 792.05 57326.71 88888.00 2005-12-22 04:01:24.012 356 13251.66 792.05 57327.44 88888.00 2005-12-22 04:01:25.012 356 13251.01 792.29 57327.32 88888.00 2005-12-22 04:01:26.012 356 13251.53 792.66 57327.81 88888.00 2005-12-22 04:01:27.012 356 13251.53 792.54 57327.93 88888.00 2005-12-22 04:01:28.012 356 13251.79 792.54 57327.69 88888.00 2005-12-22 04:01:29.012 356 13251.92 792.54 57327.32 88888.00 2005-12-22 04:01:30.012 356 13252.56 792.79 57327.44 88888.00 2005-12-22 04:01:31.012 356 13252.17 792.17 57326.95 88888.00 2005-12-22 04:01:32.012 356 13251.53 792.42 57327.44 88888.00 2005-12-22 04:01:33.012 356 13252.56 791.30 57327.81 88888.00 2005-12-22 04:01:34.012 356 13252.04 792.05 57327.20 88888.00 2005-12-22 04:01:35.012 356 13252.30 792.54 57327.44 88888.00 2005-12-22 04:01:36.012 356 13251.79 792.17 57327.56 88888.00 2005-12-22 04:01:37.012 356 13252.04 791.92 57326.83 88888.00 2005-12-22 04:01:38.012 356 13252.56 791.55 57327.69 88888.00 2005-12-22 04:01:39.012 356 13252.30 792.05 57327.44 88888.00 2005-12-22 04:01:40.012 356 13251.79 791.92 57326.83 88888.00 2005-12-22 04:01:41.012 356 13252.30 792.29 57327.44 88888.00 2005-12-22 04:01:42.012 356 13251.79 791.80 57327.44 88888.00 2005-12-22 04:01:43.012 356 13252.43 791.92 57327.44 88888.00 2005-12-22 04:01:44.012 356 13252.43 792.54 57327.32 88888.00 2005-12-22 04:01:45.012 356 13252.70 791.80 57326.95 88888.00 2005-12-22 04:01:46.012 356 13252.96 791.67 57327.07 88888.00 2005-12-22 04:01:47.012 356 13252.30 792.05 57327.07 88888.00 2005-12-22 04:01:48.012 356 13252.43 791.43 57327.07 88888.00 2005-12-22 04:01:49.012 356 13253.60 791.92 57328.05 88888.00 2005-12-22 04:01:50.012 356 13253.21 792.79 57327.20 88888.00 2005-12-22 04:01:51.012 356 13253.08 792.05 57327.20 88888.00 2005-12-22 04:01:52.012 356 13252.96 792.17 57327.20 88888.00 2005-12-22 04:01:53.012 356 13253.34 791.92 57326.95 88888.00 2005-12-22 04:01:54.012 356 13253.21 791.80 57327.32 88888.00 2005-12-22 04:01:55.012 356 13252.70 792.29 57327.56 88888.00 2005-12-22 04:01:56.012 356 13253.08 792.05 57327.07 88888.00 2005-12-22 04:01:57.012 356 13252.96 792.42 57327.56 88888.00 2005-12-22 04:01:58.012 356 13253.21 792.29 57327.07 88888.00 2005-12-22 04:01:59.012 356 13253.60 792.05 57327.20 88888.00 2005-12-22 04:02:00.012 356 13253.47 791.92 57327.56 88888.00 2005-12-22 04:02:01.012 356 13253.60 792.05 57327.81 88888.00 2005-12-22 04:02:02.012 356 13253.60 791.92 57327.32 88888.00 2005-12-22 04:02:03.012 356 13253.21 792.05 57327.20 88888.00 2005-12-22 04:02:04.012 356 13253.47 792.17 57327.81 88888.00 2005-12-22 04:02:05.012 356 13253.60 791.92 57327.81 88888.00 2005-12-22 04:02:06.012 356 13253.99 791.80 57328.05 88888.00 2005-12-22 04:02:07.012 356 13253.73 791.92 57327.93 88888.00 2005-12-22 04:02:08.012 356 13253.34 791.92 57328.18 88888.00 2005-12-22 04:02:09.012 356 13253.60 791.43 57327.69 88888.00 2005-12-22 04:02:10.012 356 13253.08 791.55 57327.93 88888.00 2005-12-22 04:02:11.012 356 13253.86 791.67 57327.69 88888.00 2005-12-22 04:02:12.012 356 13253.99 791.67 57327.93 88888.00 2005-12-22 04:02:13.012 356 13253.34 791.18 57327.81 88888.00 2005-12-22 04:02:14.012 356 13253.21 791.18 57327.69 88888.00 2005-12-22 04:02:15.012 356 13253.86 790.93 57328.05 88888.00 2005-12-22 04:02:16.012 356 13253.08 791.05 57328.42 88888.00 2005-12-22 04:02:17.012 356 13253.34 790.93 57327.81 88888.00 2005-12-22 04:02:18.012 356 13253.34 791.92 57327.56 88888.00 2005-12-22 04:02:19.012 356 13252.83 791.18 57327.32 88888.00 2005-12-22 04:02:20.012 356 13252.56 791.05 57327.69 88888.00 2005-12-22 04:02:21.012 356 13252.83 791.05 57328.18 88888.00 2005-12-22 04:02:22.012 356 13253.34 790.93 57328.05 88888.00 2005-12-22 04:02:23.012 356 13253.34 791.18 57327.44 88888.00 2005-12-22 04:02:24.012 356 13253.21 790.31 57328.18 88888.00 2005-12-22 04:02:25.012 356 13252.56 791.18 57327.81 88888.00 2005-12-22 04:02:26.012 356 13252.70 791.67 57328.05 88888.00 2005-12-22 04:02:27.012 356 13252.70 791.43 57326.95 88888.00 2005-12-22 04:02:28.012 356 13252.96 790.93 57327.69 88888.00 2005-12-22 04:02:29.012 356 13252.17 790.81 57327.81 88888.00 2005-12-22 04:02:30.012 356 13252.83 791.18 57327.93 88888.00 2005-12-22 04:02:31.012 356 13252.17 790.31 57327.32 88888.00 2005-12-22 04:02:32.012 356 13252.17 791.55 57328.30 88888.00 2005-12-22 04:02:33.012 356 13252.30 790.19 57327.69 88888.00 2005-12-22 04:02:34.012 356 13252.70 790.93 57327.81 88888.00 2005-12-22 04:02:35.012 356 13251.79 791.05 57328.66 88888.00 2005-12-22 04:02:36.012 356 13251.79 790.56 57327.93 88888.00 2005-12-22 04:02:37.012 356 13252.17 791.05 57327.81 88888.00 2005-12-22 04:02:38.012 356 13251.01 790.81 57327.93 88888.00 2005-12-22 04:02:39.012 356 13252.04 790.19 57328.18 88888.00 2005-12-22 04:02:40.012 356 13251.79 790.68 57327.69 88888.00 2005-12-22 04:02:41.012 356 13252.17 790.56 57328.30 88888.00 2005-12-22 04:02:42.012 356 13251.66 790.81 57327.93 88888.00 2005-12-22 04:02:43.012 356 13251.53 790.81 57327.93 88888.00 2005-12-22 04:02:44.012 356 13251.92 791.55 57327.44 88888.00 2005-12-22 04:02:45.012 356 13252.04 790.31 57327.81 88888.00 2005-12-22 04:02:46.012 356 13251.79 791.18 57327.93 88888.00 2005-12-22 04:02:47.012 356 13251.14 790.43 57327.81 88888.00 2005-12-22 04:02:48.012 356 13251.79 790.81 57328.05 88888.00 2005-12-22 04:02:49.012 356 13251.27 791.05 57328.18 88888.00 2005-12-22 04:02:50.012 356 13251.27 791.05 57328.05 88888.00 2005-12-22 04:02:51.012 356 13251.01 790.56 57327.56 88888.00 2005-12-22 04:02:52.012 356 13251.66 791.05 57329.03 88888.00 2005-12-22 04:02:53.012 356 13251.01 790.93 57328.30 88888.00 2005-12-22 04:02:54.012 356 13251.53 790.81 57327.93 88888.00 2005-12-22 04:02:55.012 356 13252.17 791.05 57328.30 88888.00 2005-12-22 04:02:56.012 356 13251.66 791.67 57328.05 88888.00 2005-12-22 04:02:57.012 356 13251.40 790.56 57328.18 88888.00 2005-12-22 04:02:58.012 356 13251.01 790.81 57328.66 88888.00 2005-12-22 04:02:59.012 356 13251.14 791.43 57328.42 88888.00 2005-12-22 04:03:00.012 356 13251.14 791.05 57328.18 88888.00 2005-12-22 04:03:01.012 356 13251.66 790.93 57327.69 88888.00 2005-12-22 04:03:02.012 356 13251.53 791.80 57328.91 88888.00 2005-12-22 04:03:03.012 356 13250.62 790.19 57328.18 88888.00 2005-12-22 04:03:04.012 356 13250.62 790.43 57328.42 88888.00 2005-12-22 04:03:05.012 356 13251.40 791.30 57328.66 88888.00 2005-12-22 04:03:06.012 356 13251.14 790.68 57328.66 88888.00 2005-12-22 04:03:07.012 356 13251.27 790.93 57328.54 88888.00 2005-12-22 04:03:08.012 356 13251.53 790.81 57328.30 88888.00 2005-12-22 04:03:09.012 356 13251.27 790.81 57329.03 88888.00 2005-12-22 04:03:10.012 356 13251.01 790.93 57329.03 88888.00 2005-12-22 04:03:11.012 356 13251.01 791.05 57328.66 88888.00 2005-12-22 04:03:12.012 356 13251.14 791.18 57329.03 88888.00 2005-12-22 04:03:13.012 356 13251.27 791.05 57329.28 88888.00 2005-12-22 04:03:14.012 356 13251.01 790.81 57328.79 88888.00 2005-12-22 04:03:15.012 356 13250.62 791.43 57328.79 88888.00 2005-12-22 04:03:16.012 356 13251.14 790.93 57328.79 88888.00 2005-12-22 04:03:17.012 356 13251.27 790.93 57329.03 88888.00 2005-12-22 04:03:18.012 356 13250.88 791.43 57328.54 88888.00 2005-12-22 04:03:19.012 356 13251.14 791.43 57329.03 88888.00 2005-12-22 04:03:20.012 356 13250.75 791.30 57328.79 88888.00 2005-12-22 04:03:21.012 356 13250.75 790.68 57328.91 88888.00 2005-12-22 04:03:22.012 356 13250.62 791.80 57329.03 88888.00 2005-12-22 04:03:23.012 356 13251.14 791.05 57328.66 88888.00 2005-12-22 04:03:24.012 356 13250.88 791.92 57329.40 88888.00 2005-12-22 04:03:25.012 356 13250.88 791.43 57329.15 88888.00 2005-12-22 04:03:26.012 356 13251.01 791.18 57329.40 88888.00 2005-12-22 04:03:27.012 356 13250.62 792.17 57329.64 88888.00 2005-12-22 04:03:28.012 356 13251.27 791.67 57329.03 88888.00 2005-12-22 04:03:29.012 356 13250.88 791.43 57328.42 88888.00 2005-12-22 04:03:30.012 356 13250.49 790.81 57328.91 88888.00 2005-12-22 04:03:31.012 356 13250.23 791.05 57329.15 88888.00 2005-12-22 04:03:32.012 356 13250.62 791.43 57329.28 88888.00 2005-12-22 04:03:33.012 356 13250.88 791.80 57329.15 88888.00 2005-12-22 04:03:34.012 356 13250.62 791.43 57329.15 88888.00 2005-12-22 04:03:35.012 356 13250.75 791.43 57329.03 88888.00 2005-12-22 04:03:36.012 356 13250.88 791.55 57329.15 88888.00 2005-12-22 04:03:37.012 356 13250.36 791.30 57329.28 88888.00 2005-12-22 04:03:38.012 356 13250.36 791.80 57329.52 88888.00 2005-12-22 04:03:39.012 356 13250.36 791.05 57329.03 88888.00 2005-12-22 04:03:40.012 356 13250.62 790.93 57329.40 88888.00 2005-12-22 04:03:41.012 356 13250.49 791.18 57328.91 88888.00 2005-12-22 04:03:42.012 356 13250.23 791.05 57329.40 88888.00 2005-12-22 04:03:43.012 356 13249.71 791.05 57329.64 88888.00 2005-12-22 04:03:44.012 356 13250.75 791.30 57328.91 88888.00 2005-12-22 04:03:45.012 356 13250.23 791.30 57328.66 88888.00 2005-12-22 04:03:46.012 356 13249.58 790.81 57329.15 88888.00 2005-12-22 04:03:47.012 356 13249.84 791.30 57329.40 88888.00 2005-12-22 04:03:48.012 356 13249.45 790.19 57329.15 88888.00 2005-12-22 04:03:49.012 356 13249.97 789.82 57328.91 88888.00 2005-12-22 04:03:50.012 356 13249.97 790.43 57329.15 88888.00 2005-12-22 04:03:51.012 356 13249.58 790.19 57328.66 88888.00 2005-12-22 04:03:52.012 356 13249.71 790.56 57329.15 88888.00 2005-12-22 04:03:53.012 356 13249.58 790.43 57328.18 88888.00 2005-12-22 04:03:54.012 356 13249.06 790.43 57328.42 88888.00 2005-12-22 04:03:55.012 356 13249.32 790.68 57328.18 88888.00 2005-12-22 04:03:56.012 356 13250.23 790.56 57328.30 88888.00 2005-12-22 04:03:57.012 356 13249.84 790.19 57328.42 88888.00 2005-12-22 04:03:58.012 356 13249.45 790.93 57328.91 88888.00 2005-12-22 04:03:59.012 356 13250.23 790.68 57328.79 88888.00 2005-12-22 04:04:00.012 356 13249.58 791.18 57328.54 88888.00 2005-12-22 04:04:01.012 356 13249.97 790.81 57327.93 88888.00 2005-12-22 04:04:02.012 356 13249.32 790.31 57328.66 88888.00 2005-12-22 04:04:03.012 356 13249.84 790.19 57328.42 88888.00 2005-12-22 04:04:04.012 356 13249.58 791.30 57328.18 88888.00 2005-12-22 04:04:05.012 356 13249.84 790.06 57328.30 88888.00 2005-12-22 04:04:06.012 356 13250.10 790.19 57328.54 88888.00 2005-12-22 04:04:07.012 356 13249.84 790.68 57328.42 88888.00 2005-12-22 04:04:08.012 356 13249.71 789.82 57328.66 88888.00 2005-12-22 04:04:09.012 356 13249.97 790.81 57328.30 88888.00 2005-12-22 04:04:10.012 356 13250.36 790.93 57327.69 88888.00 2005-12-22 04:04:11.012 356 13250.36 790.56 57327.81 88888.00 2005-12-22 04:04:12.012 356 13249.97 790.31 57328.05 88888.00 2005-12-22 04:04:13.012 356 13250.62 790.43 57328.42 88888.00 2005-12-22 04:04:14.012 356 13251.01 790.81 57328.18 88888.00 2005-12-22 04:04:15.012 356 13249.58 790.68 57327.69 88888.00 2005-12-22 04:04:16.012 356 13250.49 790.68 57327.81 88888.00 2005-12-22 04:04:17.012 356 13250.23 790.81 57328.18 88888.00 2005-12-22 04:04:18.012 356 13250.62 790.68 57328.30 88888.00 2005-12-22 04:04:19.012 356 13250.62 790.56 57328.18 88888.00 2005-12-22 04:04:20.012 356 13251.14 790.31 57328.66 88888.00 2005-12-22 04:04:21.012 356 13250.88 790.68 57328.66 88888.00 2005-12-22 04:04:22.012 356 13250.36 790.43 57328.30 88888.00 2005-12-22 04:04:23.012 356 13251.27 790.19 57327.81 88888.00 2005-12-22 04:04:24.012 356 13251.92 790.68 57327.56 88888.00 2005-12-22 04:04:25.012 356 13251.27 790.19 57328.66 88888.00 2005-12-22 04:04:26.012 356 13250.49 790.93 57328.66 88888.00 2005-12-22 04:04:27.012 356 13251.27 790.93 57328.05 88888.00 2005-12-22 04:04:28.012 356 13251.14 790.93 57328.66 88888.00 2005-12-22 04:04:29.012 356 13250.88 790.93 57327.81 88888.00 2005-12-22 04:04:30.012 356 13251.14 790.93 57328.54 88888.00 2005-12-22 04:04:31.012 356 13251.27 791.30 57327.69 88888.00 2005-12-22 04:04:32.012 356 13251.66 790.93 57328.79 88888.00 2005-12-22 04:04:33.012 356 13251.01 791.30 57328.05 88888.00 2005-12-22 04:04:34.012 356 13251.53 790.68 57327.93 88888.00 2005-12-22 04:04:35.012 356 13251.66 791.55 57327.32 88888.00 2005-12-22 04:04:36.012 356 13252.04 791.05 57327.56 88888.00 2005-12-22 04:04:37.012 356 13251.27 791.18 57328.42 88888.00 2005-12-22 04:04:38.012 356 13252.04 791.43 57328.54 88888.00 2005-12-22 04:04:39.012 356 13251.66 791.05 57327.81 88888.00 2005-12-22 04:04:40.012 356 13251.66 791.43 57328.18 88888.00 2005-12-22 04:04:41.012 356 13251.53 791.18 57328.79 88888.00 2005-12-22 04:04:42.012 356 13251.66 791.92 57328.30 88888.00 2005-12-22 04:04:43.012 356 13252.04 791.92 57327.69 88888.00 2005-12-22 04:04:44.012 356 13251.79 791.67 57328.18 88888.00 2005-12-22 04:04:45.012 356 13251.92 791.80 57328.42 88888.00 2005-12-22 04:04:46.012 356 13251.79 791.55 57328.18 88888.00 2005-12-22 04:04:47.012 356 13251.79 792.29 57328.91 88888.00 2005-12-22 04:04:48.012 356 13251.92 792.42 57328.18 88888.00 2005-12-22 04:04:49.012 356 13252.17 791.43 57327.93 88888.00 2005-12-22 04:04:50.012 356 13251.40 791.80 57328.42 88888.00 2005-12-22 04:04:51.012 356 13251.92 792.54 57328.66 88888.00 2005-12-22 04:04:52.012 356 13252.04 792.79 57328.42 88888.00 2005-12-22 04:04:53.012 356 13251.92 792.29 57328.79 88888.00 2005-12-22 04:04:54.012 356 13252.43 792.54 57327.93 88888.00 2005-12-22 04:04:55.012 356 13251.66 792.42 57328.91 88888.00 2005-12-22 04:04:56.012 356 13252.43 792.42 57328.54 88888.00 2005-12-22 04:04:57.012 356 13252.04 791.92 57328.18 88888.00 2005-12-22 04:04:58.012 356 13252.04 792.54 57328.79 88888.00 2005-12-22 04:04:59.012 356 13252.04 792.66 57328.05 88888.00 2005-12-22 04:05:00.012 356 13252.04 792.54 57328.18 88888.00 2005-12-22 04:05:01.012 356 13252.17 791.80 57328.42 88888.00 2005-12-22 04:05:02.012 356 13251.79 791.92 57328.79 88888.00 2005-12-22 04:05:03.012 356 13252.43 792.66 57328.66 88888.00 2005-12-22 04:05:04.012 356 13251.40 792.05 57329.15 88888.00 2005-12-22 04:05:05.012 356 13251.92 791.67 57328.79 88888.00 2005-12-22 04:05:06.012 356 13251.53 792.66 57327.93 88888.00 2005-12-22 04:05:07.012 356 13251.92 792.17 57328.18 88888.00 2005-12-22 04:05:08.012 356 13251.66 791.67 57328.66 88888.00 2005-12-22 04:05:09.012 356 13251.92 792.17 57328.05 88888.00 2005-12-22 04:05:10.012 356 13251.66 792.29 57328.18 88888.00 2005-12-22 04:05:11.012 356 13251.79 791.80 57328.42 88888.00 2005-12-22 04:05:12.012 356 13251.40 792.17 57328.30 88888.00 2005-12-22 04:05:13.012 356 13251.53 792.17 57328.79 88888.00 2005-12-22 04:05:14.012 356 13251.79 792.54 57328.30 88888.00 2005-12-22 04:05:15.012 356 13251.66 791.43 57328.05 88888.00 2005-12-22 04:05:16.012 356 13251.92 792.05 57327.32 88888.00 2005-12-22 04:05:17.012 356 13252.17 791.92 57328.42 88888.00 2005-12-22 04:05:18.012 356 13252.04 792.05 57328.05 88888.00 2005-12-22 04:05:19.012 356 13251.92 791.43 57328.18 88888.00 2005-12-22 04:05:20.012 356 13252.04 791.67 57327.44 88888.00 2005-12-22 04:05:21.012 356 13251.53 791.55 57328.05 88888.00 2005-12-22 04:05:22.012 356 13251.66 791.18 57328.30 88888.00 2005-12-22 04:05:23.012 356 13251.40 791.67 57327.81 88888.00 2005-12-22 04:05:24.012 356 13252.43 791.43 57328.05 88888.00 2005-12-22 04:05:25.012 356 13251.92 791.80 57328.18 88888.00 2005-12-22 04:05:26.012 356 13251.53 791.67 57327.20 88888.00 2005-12-22 04:05:27.012 356 13251.92 791.30 57328.18 88888.00 2005-12-22 04:05:28.012 356 13250.75 791.30 57327.44 88888.00 2005-12-22 04:05:29.012 356 13251.27 791.55 57327.56 88888.00 2005-12-22 04:05:30.012 356 13250.75 791.67 57327.81 88888.00 2005-12-22 04:05:31.012 356 13251.53 791.43 57327.56 88888.00 2005-12-22 04:05:32.012 356 13251.53 791.92 57327.93 88888.00 2005-12-22 04:05:33.012 356 13251.01 791.43 57327.93 88888.00 2005-12-22 04:05:34.012 356 13251.79 791.30 57327.56 88888.00 2005-12-22 04:05:35.012 356 13251.27 791.18 57327.56 88888.00 2005-12-22 04:05:36.012 356 13251.66 791.67 57326.95 88888.00 2005-12-22 04:05:37.012 356 13251.53 791.30 57327.32 88888.00 2005-12-22 04:05:39.012 356 13250.88 791.05 57327.69 88888.00 2005-12-22 04:05:40.012 356 13251.27 791.05 57327.81 88888.00 2005-12-22 04:05:41.012 356 13251.53 790.93 57327.20 88888.00 2005-12-22 04:05:42.012 356 13251.27 790.81 57326.95 88888.00 2005-12-22 04:05:43.012 356 13251.66 790.81 57326.95 88888.00 2005-12-22 04:05:44.012 356 13251.66 791.05 57327.69 88888.00 2005-12-22 04:05:45.012 356 13251.40 790.56 57327.44 88888.00 2005-12-22 04:05:46.012 356 13251.66 790.68 57327.44 88888.00 2005-12-22 04:05:47.012 356 13252.04 790.31 57327.07 88888.00 2005-12-22 04:05:48.012 356 13251.40 790.56 57327.20 88888.00 2005-12-22 04:05:49.012 356 13251.14 790.43 57327.20 88888.00 2005-12-22 04:05:50.012 356 13251.40 790.81 57327.32 88888.00 2005-12-22 04:05:51.012 356 13251.01 790.43 57326.95 88888.00 2005-12-22 04:05:52.012 356 13251.01 790.81 57327.44 88888.00 2005-12-22 04:05:53.012 356 13251.14 790.56 57327.56 88888.00 2005-12-22 04:05:54.012 356 13251.66 790.81 57327.69 88888.00 2005-12-22 04:05:55.012 356 13250.75 790.31 57327.32 88888.00 2005-12-22 04:05:56.012 356 13251.27 790.43 57327.20 88888.00 2005-12-22 04:05:57.012 356 13251.40 791.18 57327.20 88888.00 2005-12-22 04:05:58.012 356 13251.40 790.43 57326.95 88888.00 2005-12-22 04:05:59.012 356 13251.14 790.81 57326.83 88888.00 2005-12-22 04:06:00.012 356 13251.27 790.31 57327.32 88888.00 2005-12-22 04:06:01.012 356 13250.88 790.06 57327.44 88888.00 2005-12-22 04:06:02.012 356 13251.14 791.30 57327.44 88888.00 2005-12-22 04:06:03.012 356 13250.75 790.56 57327.32 88888.00 2005-12-22 04:06:04.012 356 13250.62 790.19 57327.07 88888.00 2005-12-22 04:06:05.012 356 13251.14 791.05 57327.07 88888.00 2005-12-22 04:06:06.012 356 13251.01 790.43 57327.07 88888.00 2005-12-22 04:06:07.012 356 13250.36 790.68 57327.32 88888.00 2005-12-22 04:06:08.012 356 13250.49 790.31 57326.95 88888.00 2005-12-22 04:06:09.012 356 13251.40 790.19 57327.20 88888.00 2005-12-22 04:06:10.012 356 13250.36 790.93 57326.59 88888.00 2005-12-22 04:06:11.012 356 13250.62 790.68 57326.71 88888.00 2005-12-22 04:06:12.012 356 13249.84 790.56 57326.83 88888.00 2005-12-22 04:06:13.012 356 13250.75 790.93 57327.20 88888.00 2005-12-22 04:06:14.012 356 13249.97 790.31 57327.44 88888.00 2005-12-22 04:06:15.012 356 13250.10 790.06 57327.56 88888.00 2005-12-22 04:06:16.012 356 13250.23 791.05 57327.44 88888.00 2005-12-22 04:06:17.012 356 13250.10 790.43 57327.56 88888.00 2005-12-22 04:06:18.012 356 13250.23 791.18 57327.07 88888.00 2005-12-22 04:06:19.012 356 13250.10 790.93 57327.32 88888.00 2005-12-22 04:06:20.012 356 13249.97 790.19 57327.07 88888.00 2005-12-22 04:06:21.012 356 13249.84 791.30 57327.20 88888.00 2005-12-22 04:06:22.012 356 13250.10 790.56 57327.32 88888.00 2005-12-22 04:06:23.012 356 13249.97 790.19 57327.69 88888.00 2005-12-22 04:06:24.012 356 13249.19 790.43 57327.44 88888.00 2005-12-22 04:06:25.012 356 13250.10 790.56 57327.56 88888.00 2005-12-22 04:06:26.012 356 13250.49 791.18 57326.95 88888.00 2005-12-22 04:06:27.012 356 13250.49 790.56 57327.07 88888.00 2005-12-22 04:06:28.012 356 13250.49 790.19 57327.69 88888.00 2005-12-22 04:06:29.012 356 13249.45 791.30 57327.69 88888.00 2005-12-22 04:06:30.012 356 13249.84 790.56 57327.32 88888.00 2005-12-22 04:06:31.012 356 13250.23 791.55 57326.83 88888.00 2005-12-22 04:06:32.012 356 13250.36 790.81 57327.44 88888.00 2005-12-22 04:06:33.012 356 13249.84 790.43 57327.20 88888.00 2005-12-22 04:06:34.012 356 13249.45 790.81 57327.07 88888.00 2005-12-22 04:06:35.012 356 13249.71 790.56 57328.05 88888.00 2005-12-22 04:06:36.012 356 13249.71 789.82 57327.69 88888.00 2005-12-22 04:06:37.012 356 13250.49 791.30 57327.69 88888.00 2005-12-22 04:06:38.012 356 13249.97 790.93 57328.05 88888.00 2005-12-22 04:06:39.012 356 13250.36 790.56 57327.56 88888.00 2005-12-22 04:06:40.012 356 13249.71 791.05 57326.95 88888.00 2005-12-22 04:06:41.012 356 13249.71 791.43 57327.44 88888.00 2005-12-22 04:06:42.012 356 13249.32 791.18 57327.69 88888.00 2005-12-22 04:06:43.012 356 13249.84 790.56 57327.07 88888.00 2005-12-22 04:06:44.012 356 13249.97 790.93 57327.81 88888.00 2005-12-22 04:06:45.012 356 13249.84 791.18 57327.32 88888.00 2005-12-22 04:06:46.012 356 13250.75 790.43 57327.32 88888.00 2005-12-22 04:06:47.012 356 13250.23 790.81 57327.69 88888.00 2005-12-22 04:06:48.012 356 13250.10 790.68 57327.56 88888.00 2005-12-22 04:06:49.012 356 13248.93 791.18 57328.18 88888.00 2005-12-22 04:06:50.012 356 13250.36 790.93 57327.44 88888.00 2005-12-22 04:06:51.012 356 13249.84 790.43 57327.56 88888.00 2005-12-22 04:06:52.012 356 13249.97 790.81 57327.69 88888.00 2005-12-22 04:06:53.012 356 13249.45 790.93 57327.44 88888.00 2005-12-22 04:06:54.012 356 13250.36 791.05 57327.32 88888.00 2005-12-22 04:06:55.012 356 13249.58 790.31 57327.81 88888.00 2005-12-22 04:06:56.012 356 13249.84 790.68 57327.56 88888.00 2005-12-22 04:06:57.012 356 13249.45 790.43 57327.44 88888.00 2005-12-22 04:06:58.012 356 13250.23 790.81 57327.69 88888.00 2005-12-22 04:06:59.012 356 13249.19 790.06 57327.44 88888.00 2005-12-22 04:07:00.012 356 13250.10 790.93 57327.69 88888.00 2005-12-22 04:07:01.012 356 13249.97 790.81 57327.93 88888.00 2005-12-22 04:07:02.012 356 13249.32 790.93 57327.44 88888.00 2005-12-22 04:07:03.012 356 13249.71 791.05 57327.44 88888.00 2005-12-22 04:07:04.012 356 13250.10 790.68 57327.32 88888.00 2005-12-22 04:07:05.012 356 13249.45 790.19 57328.30 88888.00 2005-12-22 04:07:06.012 356 13249.32 791.05 57327.44 88888.00 2005-12-22 04:07:07.012 356 13250.23 790.93 57326.59 88888.00 2005-12-22 04:07:08.012 356 13249.06 790.81 57327.69 88888.00 2005-12-22 04:07:09.012 356 13249.84 790.68 57327.44 88888.00 2005-12-22 04:07:10.012 356 13249.32 789.82 57327.93 88888.00 2005-12-22 04:07:11.012 356 13249.45 790.81 57327.56 88888.00 2005-12-22 04:07:12.012 356 13249.84 790.06 57327.56 88888.00 2005-12-22 04:07:13.012 356 13249.45 790.81 57328.18 88888.00 2005-12-22 04:07:14.012 356 13249.71 790.68 57327.44 88888.00 2005-12-22 04:07:15.012 356 13249.58 790.06 57327.56 88888.00 2005-12-22 04:07:16.012 356 13248.93 790.68 57327.81 88888.00 2005-12-22 04:07:17.012 356 13250.36 790.93 57327.69 88888.00 2005-12-22 04:07:18.012 356 13249.71 790.93 57327.44 88888.00 2005-12-22 04:07:19.012 356 13249.71 790.43 57327.32 88888.00 2005-12-22 04:07:20.012 356 13250.23 789.82 57327.69 88888.00 2005-12-22 04:07:21.012 356 13249.06 790.43 57327.44 88888.00 2005-12-22 04:07:22.012 356 13249.19 789.94 57327.44 88888.00 2005-12-22 04:07:23.012 356 13249.71 790.06 57327.81 88888.00 2005-12-22 04:07:24.012 356 13249.45 790.56 57328.18 88888.00 2005-12-22 04:07:25.012 356 13249.45 790.81 57327.44 88888.00 2005-12-22 04:07:26.012 356 13249.19 790.31 57327.44 88888.00 2005-12-22 04:07:27.012 356 13249.45 790.19 57327.93 88888.00 2005-12-22 04:07:28.012 356 13248.93 790.81 57327.69 88888.00 2005-12-22 04:07:29.012 356 13249.71 789.94 57326.83 88888.00 2005-12-22 04:07:30.012 356 13249.32 790.43 57327.81 88888.00 2005-12-22 04:07:31.012 356 13250.10 790.43 57327.07 88888.00 2005-12-22 04:07:32.012 356 13249.06 790.06 57327.56 88888.00 2005-12-22 04:07:33.012 356 13249.19 789.82 57327.93 88888.00 2005-12-22 04:07:34.012 356 13249.32 790.43 57327.44 88888.00 2005-12-22 04:07:35.012 356 13249.58 790.68 57327.44 88888.00 2005-12-22 04:07:36.012 356 13249.19 790.56 57327.32 88888.00 2005-12-22 04:07:37.012 356 13248.67 790.19 57327.32 88888.00 2005-12-22 04:07:39.012 356 13249.71 790.93 57326.95 88888.00 2005-12-22 04:07:40.012 356 13249.97 790.31 57327.07 88888.00 2005-12-22 04:07:41.012 356 13249.58 790.43 57328.18 88888.00 2005-12-22 04:07:42.012 356 13249.58 790.56 57328.54 88888.00 2005-12-22 04:07:43.012 356 13250.62 790.56 57328.18 88888.00 2005-12-22 04:07:44.012 356 13249.97 790.19 57327.44 88888.00 2005-12-22 04:07:45.012 356 13249.71 790.81 57327.20 88888.00 2005-12-22 04:07:46.012 356 13250.36 790.68 57327.56 88888.00 2005-12-22 04:07:47.012 356 13250.23 790.56 57327.32 88888.00 2005-12-22 04:07:48.012 356 13249.84 790.31 57327.32 88888.00 2005-12-22 04:07:49.012 356 13249.84 790.68 57327.81 88888.00 2005-12-22 04:07:50.012 356 13250.23 790.81 57327.20 88888.00 2005-12-22 04:07:51.012 356 13250.49 789.94 57326.83 88888.00 2005-12-22 04:07:52.012 356 13250.10 790.06 57326.95 88888.00 2005-12-22 04:07:53.012 356 13250.75 790.81 57327.93 88888.00 2005-12-22 04:07:54.012 356 13250.23 791.05 57327.69 88888.00 2005-12-22 04:07:55.012 356 13250.23 790.68 57327.44 88888.00 2005-12-22 04:07:56.012 356 13250.62 791.18 57327.20 88888.00 2005-12-22 04:07:57.012 356 13249.32 791.55 57327.32 88888.00 2005-12-22 04:07:58.012 356 13249.58 790.81 57327.32 88888.00 2005-12-22 04:07:59.012 356 13250.10 791.30 57327.69 88888.00 2005-12-22 04:08:00.012 356 13249.71 790.56 57327.69 88888.00 2005-12-22 04:08:01.012 356 13250.88 791.05 57328.18 88888.00 2005-12-22 04:08:02.012 356 13249.58 790.56 57328.05 88888.00 2005-12-22 04:08:03.012 356 13250.62 790.93 57327.44 88888.00 2005-12-22 04:08:04.012 356 13250.88 791.43 57326.71 88888.00 2005-12-22 04:08:05.012 356 13250.62 791.18 57328.42 88888.00 2005-12-22 04:08:06.012 356 13249.97 790.93 57327.44 88888.00 2005-12-22 04:08:07.012 356 13250.23 790.81 57327.32 88888.00 2005-12-22 04:08:08.012 356 13250.75 791.18 57327.69 88888.00 2005-12-22 04:08:09.012 356 13250.62 791.05 57327.56 88888.00 2005-12-22 04:08:10.012 356 13250.49 791.43 57327.93 88888.00 2005-12-22 04:08:11.012 356 13250.62 790.93 57327.81 88888.00 2005-12-22 04:08:12.012 356 13250.10 790.93 57327.69 88888.00 2005-12-22 04:08:13.012 356 13250.10 790.93 57327.56 88888.00 2005-12-22 04:08:14.012 356 13251.14 790.56 57327.69 88888.00 2005-12-22 04:08:15.012 356 13250.36 790.31 57327.44 88888.00 2005-12-22 04:08:16.012 356 13251.14 791.05 57327.56 88888.00 2005-12-22 04:08:17.012 356 13250.88 790.81 57327.07 88888.00 2005-12-22 04:08:18.012 356 13251.40 790.56 57327.81 88888.00 2005-12-22 04:08:19.012 356 13251.27 790.31 57327.93 88888.00 2005-12-22 04:08:20.012 356 13251.27 791.05 57327.81 88888.00 2005-12-22 04:08:21.012 356 13251.53 790.43 57327.20 88888.00 2005-12-22 04:08:22.012 356 13250.88 790.31 57327.81 88888.00 2005-12-22 04:08:23.012 356 13251.27 790.56 57327.69 88888.00 2005-12-22 04:08:24.012 356 13251.53 790.06 57327.44 88888.00 2005-12-22 04:08:25.012 356 13251.27 789.69 57326.95 88888.00 2005-12-22 04:08:26.012 356 13251.01 790.81 57327.56 88888.00 2005-12-22 04:08:27.012 356 13251.40 790.93 57327.20 88888.00 2005-12-22 04:08:28.012 356 13251.01 790.06 57327.56 88888.00 2005-12-22 04:08:29.012 356 13251.01 789.82 57327.44 88888.00 2005-12-22 04:08:30.012 356 13251.01 789.44 57326.95 88888.00 2005-12-22 04:08:31.012 356 13251.01 790.19 57327.07 88888.00 2005-12-22 04:08:32.012 356 13251.01 789.94 57326.83 88888.00 2005-12-22 04:08:33.012 356 13251.14 789.57 57327.32 88888.00 2005-12-22 04:08:34.012 356 13250.88 789.32 57326.95 88888.00 2005-12-22 04:08:35.012 356 13250.75 788.82 57326.71 88888.00 2005-12-22 04:08:36.012 356 13251.01 789.57 57327.56 88888.00 2005-12-22 04:08:37.012 356 13250.75 789.94 57327.81 88888.00 2005-12-22 04:08:38.012 356 13251.27 789.82 57327.69 88888.00 2005-12-22 04:08:39.012 356 13250.10 788.95 57326.95 88888.00 2005-12-22 04:08:40.012 356 13250.88 789.69 57326.46 88888.00 2005-12-22 04:08:41.012 356 13250.75 789.57 57327.56 88888.00 2005-12-22 04:08:42.012 356 13250.88 789.32 57326.95 88888.00 2005-12-22 04:08:43.012 356 13250.88 789.07 57327.20 88888.00 2005-12-22 04:08:44.012 356 13251.01 789.07 57326.46 88888.00 2005-12-22 04:08:45.012 356 13251.14 789.20 57327.20 88888.00 2005-12-22 04:08:46.012 356 13250.62 788.70 57327.20 88888.00 2005-12-22 04:08:47.012 356 13251.14 788.45 57326.46 88888.00 2005-12-22 04:08:48.012 356 13250.88 789.07 57326.71 88888.00 2005-12-22 04:08:49.012 356 13251.27 789.07 57326.71 88888.00 2005-12-22 04:08:50.012 356 13250.75 788.58 57326.71 88888.00 2005-12-22 04:08:51.012 356 13251.14 788.33 57325.97 88888.00 2005-12-22 04:08:52.012 356 13251.01 788.70 57325.97 88888.00 2005-12-22 04:08:53.012 356 13251.66 788.45 57326.83 88888.00 2005-12-22 04:08:54.012 356 13251.14 787.83 57326.46 88888.00 2005-12-22 04:08:55.012 356 13251.01 788.08 57326.34 88888.00 2005-12-22 04:08:56.012 356 13250.23 788.45 57326.46 88888.00 2005-12-22 04:08:57.012 356 13251.01 787.83 57325.85 88888.00 2005-12-22 04:08:58.012 356 13250.75 788.45 57326.46 88888.00 2005-12-22 04:08:59.012 356 13250.88 788.70 57325.97 88888.00 2005-12-22 04:09:00.012 356 13251.01 788.08 57326.46 88888.00 2005-12-22 04:09:01.012 356 13251.01 788.82 57326.46 88888.00 2005-12-22 04:09:02.012 356 13251.01 788.58 57326.34 88888.00 2005-12-22 04:09:03.012 356 13251.27 788.70 57326.59 88888.00 2005-12-22 04:09:04.012 356 13251.14 788.21 57326.83 88888.00 2005-12-22 04:09:05.012 356 13251.14 788.21 57326.46 88888.00 2005-12-22 04:09:06.012 356 13251.40 788.58 57326.10 88888.00 2005-12-22 04:09:07.012 356 13251.53 788.33 57327.44 88888.00 2005-12-22 04:09:08.012 356 13251.14 788.58 57326.46 88888.00 2005-12-22 04:09:09.012 356 13251.27 788.58 57326.83 88888.00 2005-12-22 04:09:10.012 356 13251.40 789.32 57326.10 88888.00 2005-12-22 04:09:11.012 356 13250.49 788.95 57325.97 88888.00 2005-12-22 04:09:12.012 356 13251.92 788.33 57326.46 88888.00 2005-12-22 04:09:13.012 356 13251.66 788.58 57326.83 88888.00 2005-12-22 04:09:14.012 356 13251.53 788.21 57326.46 88888.00 2005-12-22 04:09:15.012 356 13252.17 788.45 57327.07 88888.00 2005-12-22 04:09:16.012 356 13251.66 788.45 57326.59 88888.00 2005-12-22 04:09:17.012 356 13251.92 789.20 57326.83 88888.00 2005-12-22 04:09:18.012 356 13252.30 788.58 57326.95 88888.00 2005-12-22 04:09:19.012 356 13251.53 788.70 57326.34 88888.00 2005-12-22 04:09:20.012 356 13250.88 788.70 57326.95 88888.00 2005-12-22 04:09:21.012 356 13251.14 788.82 57326.46 88888.00 2005-12-22 04:09:22.012 356 13251.01 788.45 57326.71 88888.00 2005-12-22 04:09:23.012 356 13251.27 788.58 57326.71 88888.00 2005-12-22 04:09:24.012 356 13251.53 788.45 57326.46 88888.00 2005-12-22 04:09:25.012 356 13250.88 788.21 57326.83 88888.00 2005-12-22 04:09:26.012 356 13252.04 788.21 57326.83 88888.00 2005-12-22 04:09:27.012 356 13250.88 788.82 57326.83 88888.00 2005-12-22 04:09:28.012 356 13251.14 788.21 57326.46 88888.00 2005-12-22 04:09:29.012 356 13251.14 788.58 57326.46 88888.00 2005-12-22 04:09:30.012 356 13251.27 788.45 57326.83 88888.00 2005-12-22 04:09:31.012 356 13250.88 788.21 57326.95 88888.00 2005-12-22 04:09:32.012 356 13251.27 788.08 57326.95 88888.00 2005-12-22 04:09:33.012 356 13251.01 788.08 57327.44 88888.00 2005-12-22 04:09:34.012 356 13251.01 788.70 57326.59 88888.00 2005-12-22 04:09:35.012 356 13250.49 788.08 57326.46 88888.00 2005-12-22 04:09:36.012 356 13250.88 788.45 57327.07 88888.00 2005-12-22 04:09:37.012 356 13251.01 788.08 57326.71 88888.00 2005-12-22 04:09:38.012 356 13251.14 788.21 57326.46 88888.00 2005-12-22 04:09:39.012 356 13250.62 788.45 57326.34 88888.00 2005-12-22 04:09:40.012 356 13250.49 788.08 57326.59 88888.00 2005-12-22 04:09:41.012 356 13251.40 788.70 57327.20 88888.00 2005-12-22 04:09:42.012 356 13250.62 788.58 57326.83 88888.00 2005-12-22 04:09:43.012 356 13251.14 788.45 57326.71 88888.00 2005-12-22 04:09:44.012 356 13251.14 789.44 57326.34 88888.00 2005-12-22 04:09:45.012 356 13250.49 788.58 57326.83 88888.00 2005-12-22 04:09:46.012 356 13250.62 789.57 57326.59 88888.00 2005-12-22 04:09:47.012 356 13250.75 789.32 57326.83 88888.00 2005-12-22 04:09:48.011 356 13250.23 788.95 57327.56 88888.00 2005-12-22 04:09:49.011 356 13250.23 788.95 57327.32 88888.00 2005-12-22 04:09:50.011 356 13250.36 789.32 57326.83 88888.00 2005-12-22 04:09:51.011 356 13250.49 789.20 57326.83 88888.00 2005-12-22 04:09:52.011 356 13250.49 788.95 57327.07 88888.00 2005-12-22 04:09:53.011 356 13250.75 788.95 57327.20 88888.00 2005-12-22 04:09:54.011 356 13250.88 789.57 57327.20 88888.00 2005-12-22 04:09:55.011 356 13250.75 789.44 57326.71 88888.00 2005-12-22 04:09:56.011 356 13251.14 789.69 57327.32 88888.00 2005-12-22 04:09:57.011 356 13250.36 790.06 57326.95 88888.00 2005-12-22 04:09:58.011 356 13250.62 789.44 57327.56 88888.00 2005-12-22 04:09:59.011 356 13250.36 789.69 57327.20 88888.00 2005-12-22 04:10:00.011 356 13250.36 789.32 57327.44 88888.00 2005-12-22 04:10:01.011 356 13250.36 790.06 57327.44 88888.00 2005-12-22 04:10:02.011 356 13251.14 789.20 57328.42 88888.00 2005-12-22 04:10:03.011 356 13250.10 789.20 57327.56 88888.00 2005-12-22 04:10:04.011 356 13250.88 789.82 57327.69 88888.00 2005-12-22 04:10:05.011 356 13250.36 789.32 57327.81 88888.00 2005-12-22 04:10:06.011 356 13250.36 789.82 57328.05 88888.00 2005-12-22 04:10:07.011 356 13250.36 789.32 57327.32 88888.00 2005-12-22 04:10:08.011 356 13250.36 789.20 57327.56 88888.00 2005-12-22 04:10:09.011 356 13251.01 788.95 57327.56 88888.00 2005-12-22 04:10:10.011 356 13250.36 789.44 57327.81 88888.00 2005-12-22 04:10:11.011 356 13250.49 789.82 57327.20 88888.00 2005-12-22 04:10:12.011 356 13250.49 790.31 57327.56 88888.00 2005-12-22 04:10:13.011 356 13250.23 789.69 57328.18 88888.00 2005-12-22 04:10:14.011 356 13250.23 789.32 57327.44 88888.00 2005-12-22 04:10:15.011 356 13250.10 790.06 57327.20 88888.00 2005-12-22 04:10:16.011 356 13249.84 789.07 57327.07 88888.00 2005-12-22 04:10:17.011 356 13250.88 788.82 57328.05 88888.00 2005-12-22 04:10:18.011 356 13250.10 789.69 57327.44 88888.00 2005-12-22 04:10:19.011 356 13250.23 788.33 57327.81 88888.00 2005-12-22 04:10:20.011 356 13250.36 789.69 57328.05 88888.00 2005-12-22 04:10:21.011 356 13249.97 789.57 57327.69 88888.00 2005-12-22 04:10:22.011 356 13249.84 789.44 57327.20 88888.00 2005-12-22 04:10:23.011 356 13250.10 788.82 57327.69 88888.00 2005-12-22 04:10:24.011 356 13249.97 789.32 57327.32 88888.00 2005-12-22 04:10:25.011 356 13250.10 788.21 57326.95 88888.00 2005-12-22 04:10:26.011 356 13249.84 788.82 57327.07 88888.00 2005-12-22 04:10:27.011 356 13249.58 788.21 57327.20 88888.00 2005-12-22 04:10:28.011 356 13249.58 789.20 57327.56 88888.00 2005-12-22 04:10:29.011 356 13249.19 789.44 57328.05 88888.00 2005-12-22 04:10:30.011 356 13249.84 788.95 57327.32 88888.00 2005-12-22 04:10:31.011 356 13249.84 788.82 57326.83 88888.00 2005-12-22 04:10:32.011 356 13250.36 788.82 57327.32 88888.00 2005-12-22 04:10:33.011 356 13249.58 789.57 57327.07 88888.00 2005-12-22 04:10:34.011 356 13249.97 790.06 57328.18 88888.00 2005-12-22 04:10:35.011 356 13250.23 789.07 57327.32 88888.00 2005-12-22 04:10:36.011 356 13249.97 789.32 57327.81 88888.00 2005-12-22 04:10:37.011 356 13249.84 789.44 57327.32 88888.00 2005-12-22 04:10:38.011 356 13250.49 789.32 57328.18 88888.00 2005-12-22 04:10:39.011 356 13249.58 789.94 57327.32 88888.00 2005-12-22 04:10:40.011 356 13249.58 788.58 57327.81 88888.00 2005-12-22 04:10:41.011 356 13249.19 788.95 57327.44 88888.00 2005-12-22 04:10:42.011 356 13249.84 789.07 57327.32 88888.00 2005-12-22 04:10:43.011 356 13249.45 788.70 57327.69 88888.00 2005-12-22 04:10:44.011 356 13249.97 789.20 57327.20 88888.00 2005-12-22 04:10:45.011 356 13249.71 788.70 57327.69 88888.00 2005-12-22 04:10:46.011 356 13249.58 788.70 57327.44 88888.00 2005-12-22 04:10:47.011 356 13249.58 789.20 57327.20 88888.00 2005-12-22 04:10:48.011 356 13249.97 789.44 57327.07 88888.00 2005-12-22 04:10:49.011 356 13249.97 788.82 57327.56 88888.00 2005-12-22 04:10:50.011 356 13249.84 788.95 57327.69 88888.00 2005-12-22 04:10:51.011 356 13249.71 789.44 57327.20 88888.00 2005-12-22 04:10:52.011 356 13249.71 789.20 57326.95 88888.00 2005-12-22 04:10:53.011 356 13249.45 789.20 57328.30 88888.00 2005-12-22 04:10:54.011 356 13249.32 789.07 57326.71 88888.00 2005-12-22 04:10:55.011 356 13248.67 788.58 57326.83 88888.00 2005-12-22 04:10:56.011 356 13249.58 788.58 57327.32 88888.00 2005-12-22 04:10:57.011 356 13248.80 789.07 57327.69 88888.00 2005-12-22 04:10:58.011 356 13249.19 788.70 57327.93 88888.00 2005-12-22 04:10:59.011 356 13249.19 789.20 57326.71 88888.00 2005-12-22 04:11:00.011 356 13249.32 788.82 57327.69 88888.00 2005-12-22 04:11:01.011 356 13249.06 788.58 57327.07 88888.00 2005-12-22 04:11:02.011 356 13248.80 788.21 57327.20 88888.00 2005-12-22 04:11:03.011 356 13249.19 788.33 57326.83 88888.00 2005-12-22 04:11:04.011 356 13249.06 788.95 57327.69 88888.00 2005-12-22 04:11:05.011 356 13249.45 788.45 57327.20 88888.00 2005-12-22 04:11:06.011 356 13249.19 788.82 57327.32 88888.00 2005-12-22 04:11:07.011 356 13248.93 787.96 57327.20 88888.00 2005-12-22 04:11:08.011 356 13249.45 788.95 57326.71 88888.00 2005-12-22 04:11:09.011 356 13249.97 788.45 57327.32 88888.00 2005-12-22 04:11:10.011 356 13250.62 789.20 57326.83 88888.00 2005-12-22 04:11:11.011 356 13249.84 788.70 57326.83 88888.00 2005-12-22 04:11:12.011 356 13250.10 789.07 57326.83 88888.00 2005-12-22 04:11:13.011 356 13249.58 788.21 57327.20 88888.00 2005-12-22 04:11:14.011 356 13250.49 788.70 57327.44 88888.00 2005-12-22 04:11:15.011 356 13249.58 788.58 57327.20 88888.00 2005-12-22 04:11:16.011 356 13250.10 788.70 57327.07 88888.00 2005-12-22 04:11:17.011 356 13249.45 788.95 57326.83 88888.00 2005-12-22 04:11:18.011 356 13249.71 789.07 57326.95 88888.00 2005-12-22 04:11:19.011 356 13249.97 788.33 57327.20 88888.00 2005-12-22 04:11:20.011 356 13250.10 789.07 57326.83 88888.00 2005-12-22 04:11:21.011 356 13249.97 788.58 57327.44 88888.00 2005-12-22 04:11:22.011 356 13250.36 788.21 57327.07 88888.00 2005-12-22 04:11:23.011 356 13250.36 788.82 57327.07 88888.00 2005-12-22 04:11:24.011 356 13250.49 789.07 57326.59 88888.00 2005-12-22 04:11:25.011 356 13250.75 788.45 57326.83 88888.00 2005-12-22 04:11:26.011 356 13250.36 788.58 57327.32 88888.00 2005-12-22 04:11:27.011 356 13250.23 788.70 57327.07 88888.00 2005-12-22 04:11:28.011 356 13250.23 789.07 57327.07 88888.00 2005-12-22 04:11:29.011 356 13250.75 788.58 57326.71 88888.00 2005-12-22 04:11:30.011 356 13250.62 788.08 57326.95 88888.00 2005-12-22 04:11:31.011 356 13250.49 788.70 57327.32 88888.00 2005-12-22 04:11:32.011 356 13250.23 788.58 57326.95 88888.00 2005-12-22 04:11:33.011 356 13250.88 788.33 57326.95 88888.00 2005-12-22 04:11:34.011 356 13249.84 788.33 57327.44 88888.00 2005-12-22 04:11:35.011 356 13250.49 788.58 57326.83 88888.00 2005-12-22 04:11:36.011 356 13249.97 788.58 57327.44 88888.00 2005-12-22 04:11:37.011 356 13250.62 788.45 57327.56 88888.00 2005-12-22 04:11:38.011 356 13250.49 788.21 57326.71 88888.00 2005-12-22 04:11:39.011 356 13251.01 788.21 57327.32 88888.00 2005-12-22 04:11:40.011 356 13250.49 788.21 57326.83 88888.00 2005-12-22 04:11:41.011 356 13250.10 787.96 57326.95 88888.00 2005-12-22 04:11:42.011 356 13250.36 788.58 57327.07 88888.00 2005-12-22 04:11:43.011 356 13250.49 788.21 57327.07 88888.00 2005-12-22 04:11:44.011 356 13250.49 787.96 57326.83 88888.00 2005-12-22 04:11:45.011 356 13250.62 788.82 57325.97 88888.00 2005-12-22 04:11:46.011 356 13250.23 788.82 57327.32 88888.00 2005-12-22 04:11:47.011 356 13250.49 788.45 57327.32 88888.00 2005-12-22 04:11:48.011 356 13250.10 788.58 57326.46 88888.00 2005-12-22 04:11:49.011 356 13251.01 788.21 57326.71 88888.00 2005-12-22 04:11:50.011 356 13250.62 788.58 57326.95 88888.00 2005-12-22 04:11:51.011 356 13250.62 788.58 57326.83 88888.00 2005-12-22 04:11:52.011 356 13250.62 788.08 57326.83 88888.00 2005-12-22 04:11:53.011 356 13250.62 788.21 57327.32 88888.00 2005-12-22 04:11:54.011 356 13251.14 788.45 57326.95 88888.00 2005-12-22 04:11:55.011 356 13250.88 788.08 57327.32 88888.00 2005-12-22 04:11:56.011 356 13250.62 788.70 57326.83 88888.00 2005-12-22 04:11:57.011 356 13251.01 788.45 57327.56 88888.00 2005-12-22 04:11:58.011 356 13251.14 787.96 57326.83 88888.00 2005-12-22 04:11:59.011 356 13251.14 788.08 57327.93 88888.00 2005-12-22 04:12:00.011 356 13250.75 788.58 57327.07 88888.00 2005-12-22 04:12:01.011 356 13250.88 788.58 57327.69 88888.00 2005-12-22 04:12:02.011 356 13250.75 788.58 57327.44 88888.00 2005-12-22 04:12:03.011 356 13250.62 788.95 57327.44 88888.00 2005-12-22 04:12:04.011 356 13250.75 789.44 57327.07 88888.00 2005-12-22 04:12:05.011 356 13251.40 788.45 57327.20 88888.00 2005-12-22 04:12:06.011 356 13251.27 788.82 57327.56 88888.00 2005-12-22 04:12:07.011 356 13250.88 789.07 57328.30 88888.00 2005-12-22 04:12:08.011 356 13250.75 788.58 57327.20 88888.00 2005-12-22 04:12:09.011 356 13250.62 788.95 57327.07 88888.00 2005-12-22 04:12:10.011 356 13249.97 788.95 57327.69 88888.00 2005-12-22 04:12:11.011 356 13250.62 788.21 57327.44 88888.00 2005-12-22 04:12:12.011 356 13250.75 788.45 57326.83 88888.00 2005-12-22 04:12:13.011 356 13250.62 789.07 57326.71 88888.00 2005-12-22 04:12:14.011 356 13251.27 788.95 57327.32 88888.00 2005-12-22 04:12:15.011 356 13251.01 788.82 57327.07 88888.00 2005-12-22 04:12:16.011 356 13251.01 788.45 57327.20 88888.00 2005-12-22 04:12:17.011 356 13251.01 789.20 57326.71 88888.00 2005-12-22 04:12:18.011 356 13250.62 788.58 57327.44 88888.00 2005-12-22 04:12:19.011 356 13251.14 788.82 57327.44 88888.00 2005-12-22 04:12:20.011 356 13250.49 789.20 57327.44 88888.00 2005-12-22 04:12:21.011 356 13250.49 788.58 57327.32 88888.00 2005-12-22 04:12:22.011 356 13250.36 789.20 57327.56 88888.00 2005-12-22 04:12:23.011 356 13250.10 789.20 57327.44 88888.00 2005-12-22 04:12:24.011 356 13250.36 788.70 57327.56 88888.00 2005-12-22 04:12:25.011 356 13250.36 788.70 57327.69 88888.00 2005-12-22 04:12:26.011 356 13250.36 789.20 57327.20 88888.00 2005-12-22 04:12:27.011 356 13250.75 788.70 57327.07 88888.00 2005-12-22 04:12:28.011 356 13250.23 789.32 57326.46 88888.00 2005-12-22 04:12:29.011 356 13250.62 788.82 57326.46 88888.00 2005-12-22 04:12:30.011 356 13250.88 788.21 57327.07 88888.00 2005-12-22 04:12:31.011 356 13250.49 787.96 57327.20 88888.00 2005-12-22 04:12:32.011 356 13249.45 788.21 57326.83 88888.00 2005-12-22 04:12:33.011 356 13249.97 788.95 57326.83 88888.00 2005-12-22 04:12:34.011 356 13250.49 789.07 57327.07 88888.00 2005-12-22 04:12:35.011 356 13250.49 788.45 57326.95 88888.00 2005-12-22 04:12:36.011 356 13250.88 788.08 57326.95 88888.00 2005-12-22 04:12:37.011 356 13250.36 788.70 57327.07 88888.00 2005-12-22 04:12:38.011 356 13250.23 788.33 57327.44 88888.00 2005-12-22 04:12:39.011 356 13250.23 788.58 57326.83 88888.00 2005-12-22 04:12:40.011 356 13250.23 788.33 57326.46 88888.00 2005-12-22 04:12:41.011 356 13250.49 788.95 57326.95 88888.00 2005-12-22 04:12:42.011 356 13250.88 787.59 57326.95 88888.00 2005-12-22 04:12:43.011 356 13250.49 788.33 57327.20 88888.00 2005-12-22 04:12:44.011 356 13250.88 787.96 57326.95 88888.00 2005-12-22 04:12:45.011 356 13250.10 788.45 57326.46 88888.00 2005-12-22 04:12:46.011 356 13250.62 788.08 57326.95 88888.00 2005-12-22 04:12:47.011 356 13250.23 787.96 57326.83 88888.00 2005-12-22 04:12:48.011 356 13250.75 787.83 57327.44 88888.00 2005-12-22 04:12:49.011 356 13250.10 788.33 57327.07 88888.00 2005-12-22 04:12:50.011 356 13251.40 788.08 57326.46 88888.00 2005-12-22 04:12:51.011 356 13250.62 787.83 57326.95 88888.00 2005-12-22 04:12:52.011 356 13251.01 787.83 57326.95 88888.00 2005-12-22 04:12:53.011 356 13250.49 787.96 57326.46 88888.00 2005-12-22 04:12:54.011 356 13250.49 788.08 57327.07 88888.00 2005-12-22 04:12:55.011 356 13251.14 788.70 57326.22 88888.00 2005-12-22 04:12:56.011 356 13251.14 788.33 57326.46 88888.00 2005-12-22 04:12:57.011 356 13251.40 788.21 57326.71 88888.00 2005-12-22 04:12:58.011 356 13251.01 787.83 57326.46 88888.00 2005-12-22 04:12:59.011 356 13251.27 788.33 57327.20 88888.00 2005-12-22 04:13:00.011 356 13250.88 788.33 57326.95 88888.00 2005-12-22 04:13:01.011 356 13251.14 788.45 57326.83 88888.00 2005-12-22 04:13:02.011 356 13251.01 788.45 57326.10 88888.00 2005-12-22 04:13:03.011 356 13251.14 788.21 57327.32 88888.00 2005-12-22 04:13:04.011 356 13251.53 788.33 57326.95 88888.00 2005-12-22 04:13:05.011 356 13251.40 788.58 57326.95 88888.00 2005-12-22 04:13:06.011 356 13251.79 788.95 57327.20 88888.00 2005-12-22 04:13:07.011 356 13251.27 788.33 57327.20 88888.00 2005-12-22 04:13:08.011 356 13251.27 788.33 57326.46 88888.00 2005-12-22 04:13:09.011 356 13251.27 788.58 57327.20 88888.00 2005-12-22 04:13:10.011 356 13250.88 788.70 57327.20 88888.00 2005-12-22 04:13:11.011 356 13251.40 788.70 57326.95 88888.00 2005-12-22 04:13:12.011 356 13250.62 788.58 57326.59 88888.00 2005-12-22 04:13:13.011 356 13251.14 789.57 57327.56 88888.00 2005-12-22 04:13:14.011 356 13251.40 788.95 57327.20 88888.00 2005-12-22 04:13:15.011 356 13251.01 789.20 57326.83 88888.00 2005-12-22 04:13:16.011 356 13251.53 788.33 57327.44 88888.00 2005-12-22 04:13:17.011 356 13250.75 789.07 57327.69 88888.00 2005-12-22 04:13:18.011 356 13251.14 788.95 57326.95 88888.00 2005-12-22 04:13:19.011 356 13250.75 788.70 57327.32 88888.00 2005-12-22 04:13:20.011 356 13251.53 788.82 57327.20 88888.00 2005-12-22 04:13:21.011 356 13251.27 788.70 57326.83 88888.00 2005-12-22 04:13:22.011 356 13251.40 788.70 57326.95 88888.00 2005-12-22 04:13:23.011 356 13251.79 789.44 57326.95 88888.00 2005-12-22 04:13:24.011 356 13251.01 788.82 57326.95 88888.00 2005-12-22 04:13:25.011 356 13250.88 788.95 57327.56 88888.00 2005-12-22 04:13:26.011 356 13250.88 789.20 57327.56 88888.00 2005-12-22 04:13:27.011 356 13250.62 789.07 57327.56 88888.00 2005-12-22 04:13:28.011 356 13250.49 789.20 57327.32 88888.00 2005-12-22 04:13:29.011 356 13250.88 789.69 57327.32 88888.00 2005-12-22 04:13:30.011 356 13251.27 789.57 57326.95 88888.00 2005-12-22 04:13:31.011 356 13250.88 789.20 57327.20 88888.00 2005-12-22 04:13:32.011 356 13251.40 789.20 57327.44 88888.00 2005-12-22 04:13:33.011 356 13250.88 789.32 57327.69 88888.00 2005-12-22 04:13:34.011 356 13250.75 788.70 57327.69 88888.00 2005-12-22 04:13:35.011 356 13251.14 789.20 57326.95 88888.00 2005-12-22 04:13:36.011 356 13250.75 789.20 57327.32 88888.00 2005-12-22 04:13:37.011 356 13251.14 788.95 57327.20 88888.00 2005-12-22 04:13:38.011 356 13250.88 788.82 57327.56 88888.00 2005-12-22 04:13:39.011 356 13250.75 789.07 57328.18 88888.00 2005-12-22 04:13:40.011 356 13250.23 789.20 57327.56 88888.00 2005-12-22 04:13:41.011 356 13251.27 789.07 57327.44 88888.00 2005-12-22 04:13:42.011 356 13251.01 789.44 57327.69 88888.00 2005-12-22 04:13:43.011 356 13250.62 789.57 57327.56 88888.00 2005-12-22 04:13:44.011 356 13251.14 789.32 57327.81 88888.00 2005-12-22 04:13:45.011 356 13250.75 789.20 57327.20 88888.00 2005-12-22 04:13:46.011 356 13250.36 789.82 57327.44 88888.00 2005-12-22 04:13:47.011 356 13251.27 789.94 57327.56 88888.00 2005-12-22 04:13:48.011 356 13250.49 789.20 57328.18 88888.00 2005-12-22 04:13:49.011 356 13250.62 788.95 57326.83 88888.00 2005-12-22 04:13:50.011 356 13251.92 789.57 57327.81 88888.00 2005-12-22 04:13:51.011 356 13250.36 789.57 57327.81 88888.00 2005-12-22 04:13:52.011 356 13250.49 790.56 57327.56 88888.00 2005-12-22 04:13:53.011 356 13250.88 788.95 57327.44 88888.00 2005-12-22 04:13:54.011 356 13250.10 789.32 57327.56 88888.00 2005-12-22 04:13:55.011 356 13250.36 789.44 57328.18 88888.00 2005-12-22 04:13:56.011 356 13250.75 789.57 57328.30 88888.00 2005-12-22 04:13:57.011 356 13250.88 789.94 57328.18 88888.00 2005-12-22 04:13:58.011 356 13250.62 789.20 57327.69 88888.00 2005-12-22 04:13:59.011 356 13250.36 789.94 57327.69 88888.00 2005-12-22 04:14:00.011 356 13250.88 789.32 57327.07 88888.00 2005-12-22 04:14:01.011 356 13250.23 789.57 57327.56 88888.00 2005-12-22 04:14:02.011 356 13250.62 789.94 57328.30 88888.00 2005-12-22 04:14:03.011 356 13249.97 789.69 57327.69 88888.00 2005-12-22 04:14:04.011 356 13249.84 789.57 57327.56 88888.00 2005-12-22 04:14:05.011 356 13250.36 789.07 57327.81 88888.00 2005-12-22 04:14:06.011 356 13249.32 789.94 57327.81 88888.00 2005-12-22 04:14:07.011 356 13250.10 789.57 57327.32 88888.00 2005-12-22 04:14:08.011 356 13249.71 789.69 57327.07 88888.00 2005-12-22 04:14:09.011 356 13250.49 789.69 57327.32 88888.00 2005-12-22 04:14:10.011 356 13249.45 789.32 57327.93 88888.00 2005-12-22 04:14:11.011 356 13249.97 789.44 57327.07 88888.00 2005-12-22 04:14:12.011 356 13250.36 789.32 57327.56 88888.00 2005-12-22 04:14:13.011 356 13249.45 789.20 57327.07 88888.00 2005-12-22 04:14:14.011 356 13249.84 789.57 57327.81 88888.00 2005-12-22 04:14:15.011 356 13250.10 789.69 57327.56 88888.00 2005-12-22 04:14:16.011 356 13249.71 789.32 57327.69 88888.00 2005-12-22 04:14:17.011 356 13249.58 789.20 57328.05 88888.00 2005-12-22 04:14:18.011 356 13250.10 789.20 57327.32 88888.00 2005-12-22 04:14:19.011 356 13250.10 789.82 57327.81 88888.00 2005-12-22 04:14:20.011 356 13249.97 789.57 57327.93 88888.00 2005-12-22 04:14:21.011 356 13249.97 789.20 57328.05 88888.00 2005-12-22 04:14:22.011 356 13250.23 789.69 57327.56 88888.00 2005-12-22 04:14:23.011 356 13250.49 789.32 57327.56 88888.00 2005-12-22 04:14:24.011 356 13249.58 789.07 57327.69 88888.00 2005-12-22 04:14:25.011 356 13249.97 789.82 57327.81 88888.00 2005-12-22 04:14:26.011 356 13249.97 789.82 57327.93 88888.00 2005-12-22 04:14:27.011 356 13249.84 789.57 57327.93 88888.00 2005-12-22 04:14:28.011 356 13249.58 790.43 57327.69 88888.00 2005-12-22 04:14:29.011 356 13249.45 789.44 57327.32 88888.00 2005-12-22 04:14:30.011 356 13249.32 789.82 57327.32 88888.00 2005-12-22 04:14:31.011 356 13249.19 789.32 57327.81 88888.00 2005-12-22 04:14:32.011 356 13249.84 789.20 57327.44 88888.00 2005-12-22 04:14:33.011 356 13249.71 789.94 57327.81 88888.00 2005-12-22 04:14:34.011 356 13249.45 789.57 57327.69 88888.00 2005-12-22 04:14:35.011 356 13249.84 790.19 57327.93 88888.00 2005-12-22 04:14:36.011 356 13249.19 789.82 57327.69 88888.00 2005-12-22 04:14:37.011 356 13248.93 789.82 57328.54 88888.00 2005-12-22 04:14:38.011 356 13249.32 789.07 57327.69 88888.00 2005-12-22 04:14:39.011 356 13249.58 790.19 57328.18 88888.00 2005-12-22 04:14:40.011 356 13249.06 789.82 57327.69 88888.00 2005-12-22 04:14:41.011 356 13249.45 789.69 57327.44 88888.00 2005-12-22 04:14:42.011 356 13248.93 789.82 57328.18 88888.00 2005-12-22 04:14:43.011 356 13249.19 789.07 57327.56 88888.00 2005-12-22 04:14:44.011 356 13249.45 789.07 57327.56 88888.00 2005-12-22 04:14:45.011 356 13249.58 789.44 57327.44 88888.00 2005-12-22 04:14:46.011 356 13248.67 789.44 57327.56 88888.00 2005-12-22 04:14:47.011 356 13249.84 789.57 57327.69 88888.00 2005-12-22 04:14:48.011 356 13248.41 789.20 57327.93 88888.00 2005-12-22 04:14:49.011 356 13249.19 789.69 57327.93 88888.00 2005-12-22 04:14:50.011 356 13249.71 789.32 57327.32 88888.00 2005-12-22 04:14:51.011 356 13249.19 789.94 57327.44 88888.00 2005-12-22 04:14:52.011 356 13249.58 789.32 57327.20 88888.00 2005-12-22 04:14:53.011 356 13248.93 789.69 57327.20 88888.00 2005-12-22 04:14:54.011 356 13249.06 789.69 57327.32 88888.00 2005-12-22 04:14:55.011 356 13248.67 789.44 57327.44 88888.00 2005-12-22 04:14:56.011 356 13249.19 789.69 57327.20 88888.00 2005-12-22 04:14:57.011 356 13249.32 790.43 57327.56 88888.00 2005-12-22 04:14:58.011 356 13248.28 790.19 57327.69 88888.00 2005-12-22 04:14:59.011 356 13248.93 789.07 57328.05 88888.00 2005-12-22 04:15:00.011 356 13249.45 790.19 57327.32 88888.00 2005-12-22 04:15:01.011 356 13248.80 789.82 57326.83 88888.00 2005-12-22 04:15:02.011 356 13249.32 790.06 57327.44 88888.00 2005-12-22 04:15:03.011 356 13248.80 788.95 57327.56 88888.00 2005-12-22 04:15:04.011 356 13248.80 789.57 57327.20 88888.00 2005-12-22 04:15:05.011 356 13248.93 789.82 57327.44 88888.00 2005-12-22 04:15:06.011 356 13248.54 789.82 57327.20 88888.00 2005-12-22 04:15:07.011 356 13248.67 789.44 57327.44 88888.00 2005-12-22 04:15:08.011 356 13248.67 789.57 57327.20 88888.00 2005-12-22 04:15:09.011 356 13248.67 789.69 57326.95 88888.00 2005-12-22 04:15:10.011 356 13248.28 789.94 57326.83 88888.00 2005-12-22 04:15:11.011 356 13247.63 790.06 57326.59 88888.00 2005-12-22 04:15:12.011 356 13249.19 789.44 57327.20 88888.00 2005-12-22 04:15:13.011 356 13247.76 790.31 57327.93 88888.00 2005-12-22 04:15:14.011 356 13248.41 789.57 57327.44 88888.00 2005-12-22 04:15:15.011 356 13248.02 789.69 57326.59 88888.00 2005-12-22 04:15:16.011 356 13248.67 789.20 57327.07 88888.00 2005-12-22 04:15:17.011 356 13248.02 789.82 57327.69 88888.00 2005-12-22 04:15:18.011 356 13249.19 789.69 57327.44 88888.00 2005-12-22 04:15:19.011 356 13248.41 789.94 57327.56 88888.00 2005-12-22 04:15:20.011 356 13248.02 789.82 57327.20 88888.00 2005-12-22 04:15:21.011 356 13248.54 790.19 57327.44 88888.00 2005-12-22 04:15:22.011 356 13248.93 790.06 57327.07 88888.00 2005-12-22 04:15:23.011 356 13247.24 789.32 57326.71 88888.00 2005-12-22 04:15:24.011 356 13248.02 789.44 57326.59 88888.00 2005-12-22 04:15:25.011 356 13248.67 789.94 57327.32 88888.00 2005-12-22 04:15:26.011 356 13248.41 789.57 57326.59 88888.00 2005-12-22 04:15:27.011 356 13247.76 789.44 57327.32 88888.00 2005-12-22 04:15:28.011 356 13248.54 789.82 57327.32 88888.00 2005-12-22 04:15:29.011 356 13248.41 789.57 57327.07 88888.00 2005-12-22 04:15:30.011 356 13248.54 789.94 57327.56 88888.00 2005-12-22 04:15:31.011 356 13248.67 789.57 57326.71 88888.00 2005-12-22 04:15:32.011 356 13248.02 789.44 57327.56 88888.00 2005-12-22 04:15:33.011 356 13248.80 789.57 57326.83 88888.00 2005-12-22 04:15:34.011 356 13248.80 789.20 57327.81 88888.00 2005-12-22 04:15:35.011 356 13248.54 789.82 57327.32 88888.00 2005-12-22 04:15:36.011 356 13248.67 789.94 57326.95 88888.00 2005-12-22 04:15:37.011 356 13248.41 788.82 57327.07 88888.00 2005-12-22 04:15:38.011 356 13249.32 789.82 57326.34 88888.00 2005-12-22 04:15:39.011 356 13248.67 789.32 57327.20 88888.00 2005-12-22 04:15:40.011 356 13249.19 788.95 57326.59 88888.00 2005-12-22 04:15:41.011 356 13248.80 789.07 57326.46 88888.00 2005-12-22 04:15:42.011 356 13248.67 789.69 57327.20 88888.00 2005-12-22 04:15:43.011 356 13248.93 789.32 57326.34 88888.00 2005-12-22 04:15:44.011 356 13249.06 789.69 57327.32 88888.00 2005-12-22 04:15:45.011 356 13249.32 789.57 57327.07 88888.00 2005-12-22 04:15:46.011 356 13248.93 789.82 57326.95 88888.00 2005-12-22 04:15:47.011 356 13248.54 789.94 57326.34 88888.00 2005-12-22 04:15:48.011 356 13248.80 789.69 57327.32 88888.00 2005-12-22 04:15:49.011 356 13249.06 789.57 57327.20 88888.00 2005-12-22 04:15:50.011 356 13248.41 789.07 57327.07 88888.00 2005-12-22 04:15:51.011 356 13249.32 789.94 57327.32 88888.00 2005-12-22 04:15:52.011 356 13249.71 789.57 57327.32 88888.00 2005-12-22 04:15:53.011 356 13249.19 790.06 57326.83 88888.00 2005-12-22 04:15:54.011 356 13249.32 790.31 57326.71 88888.00 2005-12-22 04:15:55.011 356 13249.19 790.56 57326.59 88888.00 2005-12-22 04:15:56.011 356 13249.58 789.82 57326.95 88888.00 2005-12-22 04:15:57.011 356 13249.32 790.06 57326.71 88888.00 2005-12-22 04:15:58.011 356 13249.84 790.43 57326.71 88888.00 2005-12-22 04:15:59.011 356 13249.45 790.19 57327.20 88888.00 2005-12-22 04:16:00.011 356 13249.19 790.56 57326.59 88888.00 2005-12-22 04:16:01.011 356 13249.45 790.06 57326.59 88888.00 2005-12-22 04:16:02.011 356 13249.97 790.81 57326.59 88888.00 2005-12-22 04:16:03.011 356 13249.84 790.06 57326.59 88888.00 2005-12-22 04:16:04.011 356 13248.93 789.94 57326.95 88888.00 2005-12-22 04:16:05.011 356 13249.71 790.19 57327.32 88888.00 2005-12-22 04:16:06.011 356 13249.97 790.56 57327.20 88888.00 2005-12-22 04:16:07.011 356 13249.84 790.68 57327.20 88888.00 2005-12-22 04:16:08.011 356 13250.10 790.06 57326.71 88888.00 2005-12-22 04:16:09.011 356 13249.45 790.43 57326.59 88888.00 2005-12-22 04:16:10.011 356 13249.45 790.68 57326.46 88888.00 2005-12-22 04:16:11.011 356 13249.84 789.82 57327.07 88888.00 2005-12-22 04:16:12.011 356 13249.97 790.19 57326.71 88888.00 2005-12-22 04:16:13.011 356 13249.58 789.44 57326.95 88888.00 2005-12-22 04:16:14.011 356 13249.84 789.94 57326.34 88888.00 2005-12-22 04:16:15.011 356 13250.49 790.06 57326.46 88888.00 2005-12-22 04:16:16.011 356 13249.58 789.57 57327.20 88888.00 2005-12-22 04:16:17.011 356 13249.84 789.82 57326.46 88888.00 2005-12-22 04:16:18.011 356 13250.49 789.82 57326.95 88888.00 2005-12-22 04:16:19.011 356 13249.19 789.69 57327.32 88888.00 2005-12-22 04:16:20.011 356 13249.58 789.44 57327.20 88888.00 2005-12-22 04:16:21.011 356 13249.97 789.82 57326.83 88888.00 2005-12-22 04:16:22.011 356 13249.97 789.44 57326.95 88888.00 2005-12-22 04:16:23.011 356 13250.10 789.57 57326.71 88888.00 2005-12-22 04:16:24.011 356 13250.36 789.32 57326.83 88888.00 2005-12-22 04:16:25.011 356 13249.97 789.94 57326.10 88888.00 2005-12-22 04:16:26.011 356 13249.71 789.44 57327.07 88888.00 2005-12-22 04:16:27.011 356 13249.19 790.19 57326.10 88888.00 2005-12-22 04:16:28.011 356 13249.45 789.69 57326.34 88888.00 2005-12-22 04:16:29.011 356 13248.54 789.20 57326.22 88888.00 2005-12-22 04:16:30.011 356 13249.58 789.82 57326.46 88888.00 2005-12-22 04:16:31.011 356 13249.58 790.31 57326.71 88888.00 2005-12-22 04:16:32.011 356 13249.84 789.44 57327.32 88888.00 2005-12-22 04:16:33.011 356 13249.19 789.57 57326.10 88888.00 2005-12-22 04:16:34.011 356 13249.19 790.06 57326.22 88888.00 2005-12-22 04:16:35.011 356 13249.71 789.57 57326.59 88888.00 2005-12-22 04:16:36.011 356 13249.97 789.57 57325.97 88888.00 2005-12-22 04:16:37.011 356 13249.84 789.57 57326.59 88888.00 2005-12-22 04:16:38.011 356 13249.71 789.82 57325.24 88888.00 2005-12-22 04:16:39.011 356 13249.58 789.94 57327.20 88888.00 2005-12-22 04:16:40.011 356 13249.45 789.44 57326.10 88888.00 2005-12-22 04:16:41.011 356 13249.19 789.57 57326.83 88888.00 2005-12-22 04:16:42.011 356 13249.71 790.06 57326.22 88888.00 2005-12-22 04:16:43.011 356 13249.45 790.31 57326.22 88888.00 2005-12-22 04:16:44.011 356 13249.97 789.57 57326.95 88888.00 2005-12-22 04:16:45.011 356 13249.71 789.94 57325.97 88888.00 2005-12-22 04:16:46.011 356 13249.97 790.19 57326.59 88888.00 2005-12-22 04:16:47.011 356 13250.10 789.57 57326.95 88888.00 2005-12-22 04:16:48.011 356 13249.58 789.20 57326.83 88888.00 2005-12-22 04:16:49.011 356 13250.10 789.94 57326.46 88888.00 2005-12-22 04:16:50.011 356 13249.97 789.57 57325.48 88888.00 2005-12-22 04:16:51.011 356 13250.10 789.07 57326.71 88888.00 2005-12-22 04:16:52.011 356 13249.84 789.44 57326.95 88888.00 2005-12-22 04:16:53.011 356 13250.10 789.32 57326.10 88888.00 2005-12-22 04:16:54.011 356 13249.58 789.20 57326.10 88888.00 2005-12-22 04:16:55.011 356 13249.58 788.95 57326.46 88888.00 2005-12-22 04:16:56.011 356 13250.49 789.57 57326.83 88888.00 2005-12-22 04:16:57.011 356 13250.36 789.44 57326.22 88888.00 2005-12-22 04:16:58.011 356 13249.58 789.82 57326.46 88888.00 2005-12-22 04:16:59.011 356 13249.19 789.44 57326.46 88888.00 2005-12-22 04:17:00.011 356 13250.10 790.06 57325.85 88888.00 2005-12-22 04:17:01.011 356 13250.62 790.06 57326.46 88888.00 2005-12-22 04:17:02.011 356 13250.49 789.94 57326.59 88888.00 2005-12-22 04:17:03.011 356 13249.71 790.31 57325.85 88888.00 2005-12-22 04:17:04.011 356 13249.58 790.06 57326.10 88888.00 2005-12-22 04:17:05.011 356 13250.88 789.69 57325.61 88888.00 2005-12-22 04:17:06.011 356 13250.36 789.69 57326.71 88888.00 2005-12-22 04:17:07.011 356 13249.97 789.20 57326.22 88888.00 2005-12-22 04:17:08.011 356 13249.71 789.57 57326.10 88888.00 2005-12-22 04:17:09.011 356 13250.23 789.82 57326.34 88888.00 2005-12-22 04:17:10.011 356 13250.23 789.69 57326.10 88888.00 2005-12-22 04:17:11.011 356 13250.36 789.44 57325.97 88888.00 2005-12-22 04:17:12.011 356 13250.10 789.94 57326.46 88888.00 2005-12-22 04:17:13.011 356 13249.06 789.07 57326.22 88888.00 2005-12-22 04:17:14.011 356 13249.84 789.94 57325.97 88888.00 2005-12-22 04:17:15.011 356 13249.58 789.69 57325.97 88888.00 2005-12-22 04:17:16.011 356 13249.71 789.20 57325.61 88888.00 2005-12-22 04:17:17.011 356 13249.71 789.32 57326.22 88888.00 2005-12-22 04:17:18.011 356 13249.71 789.69 57326.22 88888.00 2005-12-22 04:17:19.011 356 13250.49 789.32 57325.73 88888.00 2005-12-22 04:17:20.011 356 13250.23 789.69 57325.48 88888.00 2005-12-22 04:17:21.011 356 13249.84 788.70 57325.73 88888.00 2005-12-22 04:17:22.011 356 13250.75 788.95 57325.85 88888.00 2005-12-22 04:17:23.011 356 13249.97 789.20 57325.85 88888.00 2005-12-22 04:17:24.011 356 13249.84 788.82 57326.22 88888.00 2005-12-22 04:17:25.011 356 13249.58 788.70 57326.59 88888.00 2005-12-22 04:17:26.011 356 13249.71 788.95 57325.48 88888.00 2005-12-22 04:17:27.011 356 13249.97 789.32 57325.97 88888.00 2005-12-22 04:17:28.011 356 13249.58 789.07 57325.97 88888.00 2005-12-22 04:17:29.011 356 13249.71 788.70 57326.46 88888.00 2005-12-22 04:17:30.011 356 13249.84 789.07 57326.46 88888.00 2005-12-22 04:17:31.011 356 13249.71 789.20 57325.97 88888.00 2005-12-22 04:17:32.011 356 13249.45 788.70 57325.73 88888.00 2005-12-22 04:17:33.011 356 13249.84 788.95 57325.97 88888.00 2005-12-22 04:17:34.011 356 13249.58 788.70 57325.61 88888.00 2005-12-22 04:17:35.011 356 13249.71 788.70 57325.85 88888.00 2005-12-22 04:17:36.011 356 13249.97 788.33 57325.73 88888.00 2005-12-22 04:17:37.011 356 13249.97 788.33 57325.73 88888.00 2005-12-22 04:17:38.011 356 13249.84 788.33 57325.85 88888.00 2005-12-22 04:17:39.011 356 13249.84 788.58 57325.85 88888.00 2005-12-22 04:17:40.011 356 13249.97 788.70 57325.73 88888.00 2005-12-22 04:17:41.011 356 13249.84 789.20 57325.24 88888.00 2005-12-22 04:17:42.011 356 13249.97 788.70 57325.73 88888.00 2005-12-22 04:17:43.011 356 13250.36 788.21 57325.61 88888.00 2005-12-22 04:17:44.011 356 13250.36 788.45 57325.73 88888.00 2005-12-22 04:17:45.011 356 13249.58 788.58 57325.73 88888.00 2005-12-22 04:17:46.011 356 13250.62 788.95 57325.85 88888.00 2005-12-22 04:17:47.011 356 13250.49 788.45 57325.48 88888.00 2005-12-22 04:17:48.011 356 13250.10 788.70 57325.61 88888.00 2005-12-22 04:17:49.011 356 13250.23 789.07 57326.10 88888.00 2005-12-22 04:17:50.011 356 13251.14 788.82 57325.73 88888.00 2005-12-22 04:17:51.011 356 13250.23 788.58 57325.85 88888.00 2005-12-22 04:17:52.011 356 13251.40 788.95 57326.22 88888.00 2005-12-22 04:17:53.011 356 13251.01 788.45 57325.97 88888.00 2005-12-22 04:17:54.011 356 13249.84 788.82 57325.97 88888.00 2005-12-22 04:17:55.011 356 13250.49 788.45 57325.24 88888.00 2005-12-22 04:17:56.011 356 13251.14 789.32 57326.22 88888.00 2005-12-22 04:17:57.011 356 13250.75 788.21 57326.34 88888.00 2005-12-22 04:17:58.011 356 13251.14 788.21 57326.10 88888.00 2005-12-22 04:17:59.011 356 13250.36 788.95 57325.97 88888.00 2005-12-22 04:18:00.011 356 13250.88 788.21 57325.85 88888.00 2005-12-22 04:18:01.011 356 13250.49 788.95 57325.73 88888.00 2005-12-22 04:18:02.011 356 13251.27 788.21 57325.36 88888.00 2005-12-22 04:18:03.011 356 13251.27 788.21 57326.22 88888.00 2005-12-22 04:18:04.011 356 13251.40 788.82 57325.61 88888.00 2005-12-22 04:18:05.011 356 13251.40 788.82 57325.12 88888.00 2005-12-22 04:18:06.011 356 13251.14 788.45 57324.75 88888.00 2005-12-22 04:18:07.011 356 13250.88 788.58 57325.61 88888.00 2005-12-22 04:18:08.011 356 13250.62 788.82 57324.75 88888.00 2005-12-22 04:18:09.011 356 13251.27 789.07 57326.10 88888.00 2005-12-22 04:18:10.011 356 13251.79 788.58 57325.73 88888.00 2005-12-22 04:18:11.011 356 13251.01 788.21 57325.61 88888.00 2005-12-22 04:18:12.011 356 13251.40 787.83 57325.48 88888.00 2005-12-22 04:18:13.011 356 13251.53 788.21 57325.85 88888.00 2005-12-22 04:18:14.011 356 13251.01 788.33 57325.61 88888.00 2005-12-22 04:18:15.011 356 13251.14 788.82 57325.85 88888.00 2005-12-22 04:18:16.011 356 13251.79 788.58 57326.46 88888.00 2005-12-22 04:18:17.011 356 13250.88 788.33 57325.97 88888.00 2005-12-22 04:18:18.011 356 13251.40 788.33 57326.59 88888.00 2005-12-22 04:18:19.011 356 13251.66 788.58 57325.36 88888.00 2005-12-22 04:18:20.011 356 13251.01 789.20 57326.22 88888.00 2005-12-22 04:18:21.011 356 13251.53 789.07 57326.34 88888.00 2005-12-22 04:18:22.011 356 13251.79 788.45 57325.97 88888.00 2005-12-22 04:18:23.011 356 13252.04 788.70 57325.61 88888.00 2005-12-22 04:18:24.011 356 13251.40 788.58 57326.10 88888.00 2005-12-22 04:18:25.011 356 13251.14 789.20 57326.34 88888.00 2005-12-22 04:18:26.011 356 13251.40 788.95 57326.34 88888.00 2005-12-22 04:18:27.011 356 13251.14 788.33 57325.48 88888.00 2005-12-22 04:18:28.011 356 13251.01 788.82 57326.34 88888.00 2005-12-22 04:18:29.011 356 13251.40 788.70 57326.34 88888.00 2005-12-22 04:18:30.011 356 13250.75 789.32 57325.97 88888.00 2005-12-22 04:18:31.011 356 13251.27 788.58 57326.34 88888.00 2005-12-22 04:18:32.011 356 13251.27 788.33 57325.73 88888.00 2005-12-22 04:18:33.011 356 13251.66 788.82 57326.59 88888.00 2005-12-22 04:18:34.011 356 13251.92 788.95 57326.10 88888.00 2005-12-22 04:18:35.011 356 13251.53 788.58 57325.85 88888.00 2005-12-22 04:18:36.011 356 13250.88 788.95 57326.59 88888.00 2005-12-22 04:18:37.011 356 13251.79 789.44 57326.83 88888.00 2005-12-22 04:18:38.011 356 13250.88 788.70 57326.46 88888.00 2005-12-22 04:18:39.011 356 13251.40 788.82 57325.73 88888.00 2005-12-22 04:18:40.011 356 13251.53 788.95 57326.22 88888.00 2005-12-22 04:18:41.011 356 13251.27 788.95 57326.34 88888.00 2005-12-22 04:18:42.011 356 13250.88 788.95 57326.22 88888.00 2005-12-22 04:18:43.011 356 13250.88 788.82 57326.46 88888.00 2005-12-22 04:18:44.011 356 13251.40 788.58 57325.85 88888.00 2005-12-22 04:18:45.011 356 13251.27 788.82 57326.59 88888.00 2005-12-22 04:18:46.011 356 13251.01 788.70 57326.34 88888.00 2005-12-22 04:18:47.011 356 13250.75 788.95 57326.34 88888.00 2005-12-22 04:18:48.011 356 13251.27 789.07 57326.83 88888.00 2005-12-22 04:18:49.011 356 13251.14 789.44 57326.71 88888.00 2005-12-22 04:18:50.011 356 13250.36 789.32 57326.22 88888.00 2005-12-22 04:18:51.011 356 13251.27 788.70 57327.07 88888.00 2005-12-22 04:18:52.011 356 13250.62 788.95 57326.59 88888.00 2005-12-22 04:18:53.011 356 13251.01 789.69 57326.95 88888.00 2005-12-22 04:18:54.011 356 13251.01 788.58 57326.46 88888.00 2005-12-22 04:18:55.011 356 13250.62 789.20 57325.97 88888.00 2005-12-22 04:18:56.011 356 13251.53 788.82 57325.97 88888.00 2005-12-22 04:18:57.011 356 13251.14 789.20 57326.34 88888.00 2005-12-22 04:18:58.011 356 13251.14 789.07 57325.73 88888.00 2005-12-22 04:18:59.011 356 13251.14 789.20 57326.10 88888.00 2005-12-22 04:19:00.011 356 13251.14 789.57 57326.83 88888.00 2005-12-22 04:19:01.011 356 13250.88 789.20 57326.71 88888.00 2005-12-22 04:19:02.011 356 13251.53 788.45 57326.22 88888.00 2005-12-22 04:19:03.011 356 13250.62 788.95 57326.10 88888.00 2005-12-22 04:19:04.011 356 13251.40 789.20 57326.34 88888.00 2005-12-22 04:19:05.011 356 13250.62 789.44 57326.95 88888.00 2005-12-22 04:19:06.011 356 13250.88 789.07 57326.34 88888.00 2005-12-22 04:19:07.011 356 13250.88 789.69 57326.22 88888.00 2005-12-22 04:19:08.011 356 13251.27 788.58 57326.59 88888.00 2005-12-22 04:19:09.011 356 13250.75 788.95 57326.46 88888.00 2005-12-22 04:19:10.011 356 13251.27 788.95 57326.83 88888.00 2005-12-22 04:19:11.011 356 13250.88 789.32 57326.22 88888.00 2005-12-22 04:19:12.011 356 13251.01 788.82 57326.71 88888.00 2005-12-22 04:19:13.011 356 13251.01 788.82 57326.83 88888.00 2005-12-22 04:19:14.011 356 13250.75 788.70 57326.34 88888.00 2005-12-22 04:19:15.011 356 13250.49 789.82 57325.85 88888.00 2005-12-22 04:19:16.011 356 13251.01 788.95 57326.71 88888.00 2005-12-22 04:19:17.011 356 13250.75 788.70 57325.97 88888.00 2005-12-22 04:19:18.011 356 13250.88 789.32 57327.07 88888.00 2005-12-22 04:19:19.011 356 13251.14 789.07 57326.34 88888.00 2005-12-22 04:19:20.011 356 13250.62 788.70 57326.71 88888.00 2005-12-22 04:19:21.011 356 13250.49 789.20 57327.07 88888.00 2005-12-22 04:19:22.011 356 13250.75 789.32 57326.34 88888.00 2005-12-22 04:19:23.011 356 13250.62 789.32 57326.95 88888.00 2005-12-22 04:19:24.011 356 13250.75 789.07 57325.61 88888.00 2005-12-22 04:19:25.011 356 13250.36 789.20 57326.83 88888.00 2005-12-22 04:19:26.011 356 13250.88 789.07 57326.59 88888.00 2005-12-22 04:19:27.011 356 13251.53 788.58 57326.34 88888.00 2005-12-22 04:19:28.011 356 13250.49 789.07 57326.59 88888.00 2005-12-22 04:19:29.011 356 13250.88 788.70 57326.10 88888.00 2005-12-22 04:19:30.011 356 13250.36 788.70 57326.71 88888.00 2005-12-22 04:19:31.011 356 13251.27 789.20 57326.95 88888.00 2005-12-22 04:19:32.011 356 13250.36 788.58 57326.71 88888.00 2005-12-22 04:19:33.011 356 13251.01 788.33 57326.46 88888.00 2005-12-22 04:19:34.011 356 13251.01 789.20 57326.59 88888.00 2005-12-22 04:19:35.011 356 13250.75 788.21 57325.73 88888.00 2005-12-22 04:19:36.011 356 13250.75 788.58 57326.59 88888.00 2005-12-22 04:19:37.011 356 13250.75 788.33 57326.59 88888.00 2005-12-22 04:19:38.011 356 13250.75 788.58 57326.83 88888.00 2005-12-22 04:19:39.011 356 13250.23 788.70 57326.83 88888.00 2005-12-22 04:19:40.011 356 13250.88 788.70 57326.34 88888.00 2005-12-22 04:19:41.011 356 13251.01 788.58 57326.59 88888.00 2005-12-22 04:19:42.011 356 13250.62 789.20 57326.46 88888.00 2005-12-22 04:19:43.011 356 13251.40 788.70 57326.22 88888.00 2005-12-22 04:19:44.011 356 13250.75 788.82 57326.71 88888.00 2005-12-22 04:19:45.011 356 13250.75 788.70 57327.07 88888.00 2005-12-22 04:19:46.011 356 13251.14 788.70 57326.59 88888.00 2005-12-22 04:19:47.011 356 13250.62 788.45 57326.46 88888.00 2005-12-22 04:19:48.011 356 13250.75 788.70 57326.46 88888.00 2005-12-22 04:19:49.011 356 13251.40 789.20 57326.71 88888.00 2005-12-22 04:19:50.011 356 13251.27 788.08 57327.07 88888.00 2005-12-22 04:19:51.011 356 13250.62 788.82 57326.22 88888.00 2005-12-22 04:19:52.011 356 13251.27 788.82 57326.83 88888.00 2005-12-22 04:19:53.011 356 13250.88 788.82 57326.95 88888.00 2005-12-22 04:19:54.011 356 13251.01 789.07 57326.95 88888.00 2005-12-22 04:19:55.011 356 13251.14 788.82 57326.46 88888.00 2005-12-22 04:19:56.011 356 13250.88 788.70 57326.71 88888.00 2005-12-22 04:19:57.011 356 13250.88 788.45 57326.71 88888.00 2005-12-22 04:19:58.011 356 13250.62 788.21 57326.22 88888.00 2005-12-22 04:19:59.011 356 13251.14 787.96 57326.59 88888.00 2005-12-22 04:20:00.011 356 13250.88 788.58 57326.34 88888.00 2005-12-22 04:20:01.011 356 13250.88 788.82 57327.07 88888.00 2005-12-22 04:20:02.011 356 13250.75 789.07 57326.95 88888.00 2005-12-22 04:20:03.011 356 13250.62 788.82 57326.34 88888.00 2005-12-22 04:20:04.011 356 13250.62 788.70 57326.95 88888.00 2005-12-22 04:20:05.011 356 13251.27 788.58 57326.34 88888.00 2005-12-22 04:20:06.011 356 13251.79 788.45 57325.85 88888.00 2005-12-22 04:20:07.011 356 13250.10 788.95 57326.46 88888.00 2005-12-22 04:20:08.011 356 13250.49 788.33 57326.46 88888.00 2005-12-22 04:20:09.011 356 13250.36 788.33 57327.32 88888.00 2005-12-22 04:20:10.011 356 13250.88 788.45 57326.83 88888.00 2005-12-22 04:20:11.011 356 13249.71 788.95 57326.83 88888.00 2005-12-22 04:20:12.011 356 13250.88 788.58 57327.07 88888.00 2005-12-22 04:20:13.011 356 13251.40 788.21 57326.71 88888.00 2005-12-22 04:20:14.011 356 13250.62 788.58 57326.22 88888.00 2005-12-22 04:20:15.011 356 13250.75 789.20 57326.46 88888.00 2005-12-22 04:20:16.011 356 13250.49 787.59 57326.71 88888.00 2005-12-22 04:20:17.011 356 13250.75 788.70 57327.32 88888.00 2005-12-22 04:20:18.011 356 13249.97 788.70 57326.71 88888.00 2005-12-22 04:20:19.011 356 13250.88 788.82 57327.07 88888.00 2005-12-22 04:20:20.011 356 13250.10 788.70 57326.83 88888.00 2005-12-22 04:20:21.011 356 13250.62 788.33 57326.95 88888.00 2005-12-22 04:20:22.011 356 13250.36 788.70 57326.83 88888.00 2005-12-22 04:20:23.011 356 13251.01 788.58 57326.59 88888.00 2005-12-22 04:20:24.011 356 13250.23 788.33 57326.95 88888.00 2005-12-22 04:20:25.011 356 13250.62 788.08 57326.71 88888.00 2005-12-22 04:20:26.011 356 13250.62 788.70 57327.07 88888.00 2005-12-22 04:20:27.011 356 13251.14 788.33 57327.20 88888.00 2005-12-22 04:20:28.011 356 13250.88 788.58 57327.07 88888.00 2005-12-22 04:20:29.011 356 13251.01 787.83 57327.44 88888.00 2005-12-22 04:20:30.011 356 13251.01 788.33 57326.34 88888.00 2005-12-22 04:20:31.011 356 13251.01 788.45 57327.44 88888.00 2005-12-22 04:20:32.011 356 13251.01 787.59 57327.20 88888.00 2005-12-22 04:20:33.011 356 13250.62 788.70 57326.95 88888.00 2005-12-22 04:20:34.011 356 13249.84 787.83 57326.46 88888.00 2005-12-22 04:20:35.011 356 13250.88 788.45 57327.32 88888.00 2005-12-22 04:20:36.011 356 13250.23 788.33 57326.83 88888.00 2005-12-22 04:20:37.011 356 13250.49 788.21 57327.20 88888.00 2005-12-22 04:20:38.011 356 13249.84 788.45 57327.07 88888.00 2005-12-22 04:20:39.011 356 13250.49 787.83 57327.44 88888.00 2005-12-22 04:20:40.011 356 13250.49 788.45 57326.95 88888.00 2005-12-22 04:20:41.011 356 13251.01 788.45 57326.34 88888.00 2005-12-22 04:20:42.011 356 13251.27 788.58 57326.71 88888.00 2005-12-22 04:20:43.011 356 13250.75 788.45 57326.95 88888.00 2005-12-22 04:20:44.011 356 13250.62 788.21 57327.07 88888.00 2005-12-22 04:20:45.011 356 13250.49 788.95 57326.83 88888.00 2005-12-22 04:20:46.011 356 13250.75 788.70 57327.20 88888.00 2005-12-22 04:20:47.011 356 13250.23 789.20 57327.69 88888.00 2005-12-22 04:20:48.011 356 13250.62 788.58 57326.83 88888.00 2005-12-22 04:20:49.011 356 13251.14 788.82 57326.59 88888.00 2005-12-22 04:20:50.011 356 13251.01 788.08 57326.59 88888.00 2005-12-22 04:20:51.011 356 13250.49 789.07 57327.32 88888.00 2005-12-22 04:20:52.011 356 13250.62 788.21 57326.95 88888.00 2005-12-22 04:20:53.011 356 13250.49 788.82 57327.44 88888.00 2005-12-22 04:20:54.011 356 13249.84 788.45 57327.69 88888.00 2005-12-22 04:20:55.011 356 13249.45 788.08 57327.81 88888.00 2005-12-22 04:20:56.011 356 13249.97 788.82 57327.56 88888.00 2005-12-22 04:20:57.011 356 13249.84 788.82 57327.32 88888.00 2005-12-22 04:20:58.011 356 13250.88 788.58 57327.20 88888.00 2005-12-22 04:20:59.011 356 13250.75 788.82 57326.46 88888.00 2005-12-22 04:21:00.011 356 13250.62 788.70 57327.44 88888.00 2005-12-22 04:21:01.011 356 13250.49 788.70 57326.95 88888.00 2005-12-22 04:21:02.011 356 13250.62 787.83 57327.56 88888.00 2005-12-22 04:21:03.011 356 13251.01 788.33 57326.95 88888.00 2005-12-22 04:21:04.011 356 13250.62 788.70 57328.18 88888.00 2005-12-22 04:21:05.011 356 13249.97 788.58 57327.20 88888.00 2005-12-22 04:21:06.011 356 13250.75 789.20 57327.20 88888.00 2005-12-22 04:21:07.011 356 13250.23 788.08 57327.32 88888.00 2005-12-22 04:21:08.011 356 13249.71 788.33 57327.44 88888.00 2005-12-22 04:21:09.011 356 13250.10 788.45 57327.81 88888.00 2005-12-22 04:21:10.011 356 13250.36 788.58 57327.69 88888.00 2005-12-22 04:21:11.011 356 13250.62 788.95 57327.20 88888.00 2005-12-22 04:21:12.011 356 13250.49 789.32 57327.32 88888.00 2005-12-22 04:21:13.011 356 13249.58 789.07 57327.20 88888.00 2005-12-22 04:21:14.011 356 13250.23 789.07 57327.93 88888.00 2005-12-22 04:21:15.011 356 13250.62 789.20 57327.81 88888.00 2005-12-22 04:21:16.011 356 13250.49 789.07 57327.20 88888.00 2005-12-22 04:21:17.011 356 13249.97 788.82 57327.69 88888.00 2005-12-22 04:21:18.011 356 13250.36 789.07 57326.95 88888.00 2005-12-22 04:21:19.011 356 13249.97 789.20 57327.81 88888.00 2005-12-22 04:21:20.011 356 13249.71 789.07 57327.44 88888.00 2005-12-22 04:21:21.011 356 13249.32 788.21 57327.32 88888.00 2005-12-22 04:21:22.011 356 13249.45 789.20 57327.44 88888.00 2005-12-22 04:21:23.011 356 13249.45 789.20 57327.93 88888.00 2005-12-22 04:21:24.011 356 13249.97 789.44 57327.32 88888.00 2005-12-22 04:21:25.011 356 13249.97 789.20 57327.69 88888.00 2005-12-22 04:21:26.011 356 13249.97 789.20 57327.69 88888.00 2005-12-22 04:21:27.011 356 13249.84 789.07 57327.69 88888.00 2005-12-22 04:21:28.011 356 13249.84 789.07 57327.56 88888.00 2005-12-22 04:21:29.011 356 13250.10 789.32 57327.44 88888.00 2005-12-22 04:21:30.011 356 13250.49 788.70 57327.20 88888.00 2005-12-22 04:21:31.011 356 13250.23 788.70 57327.81 88888.00 2005-12-22 04:21:32.011 356 13250.10 789.44 57327.32 88888.00 2005-12-22 04:21:33.011 356 13249.84 788.58 57327.69 88888.00 2005-12-22 04:21:34.011 356 13249.97 789.20 57327.81 88888.00 2005-12-22 04:21:35.011 356 13249.71 788.82 57327.69 88888.00 2005-12-22 04:21:36.011 356 13249.45 788.82 57327.69 88888.00 2005-12-22 04:21:37.011 356 13250.10 789.69 57327.69 88888.00 2005-12-22 04:21:38.011 356 13250.23 789.07 57327.32 88888.00 2005-12-22 04:21:39.011 356 13249.97 789.32 57327.44 88888.00 2005-12-22 04:21:40.011 356 13249.71 788.95 57326.95 88888.00 2005-12-22 04:21:41.011 356 13249.97 789.94 57327.32 88888.00 2005-12-22 04:21:42.011 356 13249.32 788.70 57326.83 88888.00 2005-12-22 04:21:43.011 356 13248.93 789.07 57327.81 88888.00 2005-12-22 04:21:44.011 356 13250.10 789.07 57327.69 88888.00 2005-12-22 04:21:45.011 356 13249.71 789.20 57327.32 88888.00 2005-12-22 04:21:46.011 356 13249.58 789.07 57327.69 88888.00 2005-12-22 04:21:47.011 356 13249.71 789.07 57327.56 88888.00 2005-12-22 04:21:48.011 356 13249.71 788.95 57327.20 88888.00 2005-12-22 04:21:49.011 356 13250.10 788.82 57327.44 88888.00 2005-12-22 04:21:50.011 356 13249.32 789.44 57327.69 88888.00 2005-12-22 04:21:51.011 356 13250.23 789.20 57327.93 88888.00 2005-12-22 04:21:52.011 356 13249.84 789.07 57327.81 88888.00 2005-12-22 04:21:53.011 356 13249.45 789.32 57327.44 88888.00 2005-12-22 04:21:54.011 356 13250.10 788.82 57327.44 88888.00 2005-12-22 04:21:55.011 356 13249.19 789.07 57327.44 88888.00 2005-12-22 04:21:56.011 356 13249.58 789.32 57327.69 88888.00 2005-12-22 04:21:57.011 356 13249.97 788.82 57327.07 88888.00 2005-12-22 04:21:58.011 356 13250.10 789.07 57327.81 88888.00 2005-12-22 04:21:59.011 356 13250.10 789.44 57327.32 88888.00 2005-12-22 04:22:00.011 356 13249.84 789.20 57326.71 88888.00 2005-12-22 04:22:01.011 356 13249.58 789.07 57327.32 88888.00 2005-12-22 04:22:02.011 356 13249.84 789.57 57327.32 88888.00 2005-12-22 04:22:03.011 356 13249.58 788.95 57327.69 88888.00 2005-12-22 04:22:04.011 356 13249.71 789.44 57327.32 88888.00 2005-12-22 04:22:05.011 356 13249.58 789.20 57326.59 88888.00 2005-12-22 04:22:06.011 356 13250.49 789.69 57326.95 88888.00 2005-12-22 04:22:07.011 356 13249.58 789.07 57327.07 88888.00 2005-12-22 04:22:08.011 356 13249.19 789.32 57326.71 88888.00 2005-12-22 04:22:09.011 356 13249.32 789.20 57327.07 88888.00 2005-12-22 04:22:10.011 356 13249.06 789.69 57327.32 88888.00 2005-12-22 04:22:11.011 356 13248.93 789.32 57326.83 88888.00 2005-12-22 04:22:12.011 356 13249.45 789.32 57326.83 88888.00 2005-12-22 04:22:13.011 356 13249.58 789.69 57327.07 88888.00 2005-12-22 04:22:14.011 356 13248.93 789.57 57326.95 88888.00 2005-12-22 04:22:15.011 356 13249.32 789.32 57326.95 88888.00 2005-12-22 04:22:16.011 356 13249.06 789.44 57326.95 88888.00 2005-12-22 04:22:17.011 356 13249.32 789.20 57327.32 88888.00 2005-12-22 04:22:18.011 356 13249.45 789.20 57326.59 88888.00 2005-12-22 04:22:19.011 356 13249.97 789.32 57326.95 88888.00 2005-12-22 04:22:20.011 356 13249.84 789.69 57326.22 88888.00 2005-12-22 04:22:21.011 356 13249.45 789.69 57327.32 88888.00 2005-12-22 04:22:22.011 356 13249.97 789.69 57326.95 88888.00 2005-12-22 04:22:23.011 356 13249.71 789.94 57326.59 88888.00 2005-12-22 04:22:24.011 356 13248.93 789.44 57326.59 88888.00 2005-12-22 04:22:25.011 356 13249.06 789.57 57327.44 88888.00 2005-12-22 04:22:26.011 356 13250.49 789.44 57326.83 88888.00 2005-12-22 04:22:27.011 356 13250.23 789.82 57327.81 88888.00 2005-12-22 04:22:28.011 356 13250.10 788.95 57326.59 88888.00 2005-12-22 04:22:29.011 356 13249.84 790.06 57326.95 88888.00 2005-12-22 04:22:30.011 356 13249.19 789.57 57326.83 88888.00 2005-12-22 04:22:31.011 356 13249.97 789.32 57326.71 88888.00 2005-12-22 04:22:32.011 356 13250.10 790.06 57326.95 88888.00 2005-12-22 04:22:33.011 356 13249.97 790.06 57326.83 88888.00 2005-12-22 04:22:34.011 356 13249.58 789.20 57327.07 88888.00 2005-12-22 04:22:35.011 356 13249.84 789.44 57327.32 88888.00 2005-12-22 04:22:36.011 356 13249.71 789.82 57326.59 88888.00 2005-12-22 04:22:37.011 356 13249.84 789.82 57327.44 88888.00 2005-12-22 04:22:38.011 356 13249.19 789.44 57326.59 88888.00 2005-12-22 04:22:39.011 356 13250.10 789.32 57326.46 88888.00 2005-12-22 04:22:40.011 356 13249.71 789.94 57326.22 88888.00 2005-12-22 04:22:41.011 356 13249.97 790.06 57326.22 88888.00 2005-12-22 04:22:42.011 356 13250.10 789.20 57326.95 88888.00 2005-12-22 04:22:43.011 356 13250.36 789.07 57326.95 88888.00 2005-12-22 04:22:44.011 356 13249.58 789.82 57327.07 88888.00 2005-12-22 04:22:45.011 356 13250.36 789.57 57326.95 88888.00 2005-12-22 04:22:46.011 356 13249.71 789.82 57325.85 88888.00 2005-12-22 04:22:47.011 356 13249.97 789.57 57327.07 88888.00 2005-12-22 04:22:48.011 356 13249.45 789.44 57326.83 88888.00 2005-12-22 04:22:49.011 356 13249.84 789.69 57326.34 88888.00 2005-12-22 04:22:50.011 356 13250.23 789.82 57326.22 88888.00 2005-12-22 04:22:51.011 356 13250.75 789.44 57327.07 88888.00 2005-12-22 04:22:52.011 356 13249.19 789.94 57327.32 88888.00 2005-12-22 04:22:53.011 356 13249.84 789.57 57326.59 88888.00 2005-12-22 04:22:54.011 356 13250.23 789.69 57326.71 88888.00 2005-12-22 04:22:55.011 356 13249.84 789.82 57325.85 88888.00 2005-12-22 04:22:56.011 356 13250.36 790.06 57326.22 88888.00 2005-12-22 04:22:57.011 356 13250.49 789.94 57326.22 88888.00 2005-12-22 04:22:58.011 356 13250.36 789.82 57326.95 88888.00 2005-12-22 04:22:59.011 356 13249.19 789.69 57326.10 88888.00 2005-12-22 04:23:00.011 356 13249.97 789.32 57326.10 88888.00 2005-12-22 04:23:01.011 356 13250.36 789.82 57326.22 88888.00 2005-12-22 04:23:02.011 356 13250.23 789.20 57326.10 88888.00 2005-12-22 04:23:03.011 356 13249.19 789.94 57326.10 88888.00 2005-12-22 04:23:04.011 356 13250.10 789.69 57326.22 88888.00 2005-12-22 04:23:05.011 356 13249.71 789.82 57326.10 88888.00 2005-12-22 04:23:06.011 356 13249.71 789.94 57326.34 88888.00 2005-12-22 04:23:07.011 356 13250.10 789.94 57325.36 88888.00 2005-12-22 04:23:08.011 356 13249.84 789.57 57326.22 88888.00 2005-12-22 04:23:09.011 356 13249.45 789.94 57326.59 88888.00 2005-12-22 04:23:10.011 356 13249.71 789.57 57326.46 88888.00 2005-12-22 04:23:11.011 356 13249.97 790.31 57326.95 88888.00 2005-12-22 04:23:12.011 356 13249.45 790.19 57326.83 88888.00 2005-12-22 04:23:13.011 356 13249.32 789.57 57326.59 88888.00 2005-12-22 04:23:14.011 356 13249.58 789.82 57326.46 88888.00 2005-12-22 04:23:15.011 356 13249.45 789.82 57326.22 88888.00 2005-12-22 04:23:16.011 356 13249.71 789.69 57326.34 88888.00 2005-12-22 04:23:17.011 356 13249.84 789.94 57326.95 88888.00 2005-12-22 04:23:18.011 356 13249.58 789.82 57326.71 88888.00 2005-12-22 04:23:19.011 356 13248.67 789.57 57326.46 88888.00 2005-12-22 04:23:20.011 356 13249.06 790.06 57326.10 88888.00 2005-12-22 04:23:21.011 356 13249.84 789.82 57326.59 88888.00 2005-12-22 04:23:22.011 356 13249.58 789.44 57326.22 88888.00 2005-12-22 04:23:23.011 356 13249.45 789.32 57326.22 88888.00 2005-12-22 04:23:24.011 356 13249.19 789.32 57326.34 88888.00 2005-12-22 04:23:25.010 356 13248.67 789.94 57325.85 88888.00 2005-12-22 04:23:26.010 356 13249.06 789.94 57326.10 88888.00 2005-12-22 04:23:27.010 356 13249.84 790.56 57326.34 88888.00 2005-12-22 04:23:28.010 356 13249.84 790.06 57326.34 88888.00 2005-12-22 04:23:29.010 356 13248.93 789.82 57326.10 88888.00 2005-12-22 04:23:30.010 356 13248.67 789.82 57325.97 88888.00 2005-12-22 04:23:31.010 356 13249.45 789.82 57326.22 88888.00 2005-12-22 04:23:32.010 356 13249.06 789.82 57325.85 88888.00 2005-12-22 04:23:33.010 356 13249.19 789.44 57325.97 88888.00 2005-12-22 04:23:34.010 356 13249.19 789.82 57326.46 88888.00 2005-12-22 04:23:35.010 356 13248.93 790.43 57326.34 88888.00 2005-12-22 04:23:36.010 356 13249.84 790.68 57326.22 88888.00 2005-12-22 04:23:37.010 356 13249.19 790.31 57325.48 88888.00 2005-12-22 04:23:38.010 356 13248.80 790.31 57326.59 88888.00 2005-12-22 04:23:39.010 356 13248.41 790.93 57326.22 88888.00 2005-12-22 04:23:40.010 356 13249.06 790.31 57326.22 88888.00 2005-12-22 04:23:41.010 356 13249.58 790.19 57325.12 88888.00 2005-12-22 04:23:42.010 356 13249.71 790.68 57325.85 88888.00 2005-12-22 04:23:43.010 356 13249.32 790.31 57326.46 88888.00 2005-12-22 04:23:44.010 356 13249.58 790.19 57326.46 88888.00 2005-12-22 04:23:45.010 356 13248.41 790.56 57326.10 88888.00 2005-12-22 04:23:46.010 356 13249.19 790.06 57325.85 88888.00 2005-12-22 04:23:47.010 356 13249.19 790.19 57326.10 88888.00 2005-12-22 04:23:48.010 356 13249.06 789.94 57325.97 88888.00 2005-12-22 04:23:49.010 356 13249.45 790.68 57326.46 88888.00 2005-12-22 04:23:50.010 356 13249.19 790.31 57325.85 88888.00 2005-12-22 04:23:51.010 356 13250.10 790.68 57326.22 88888.00 2005-12-22 04:23:52.010 356 13248.80 790.56 57326.22 88888.00 2005-12-22 04:23:53.010 356 13248.93 790.81 57326.46 88888.00 2005-12-22 04:23:54.010 356 13249.84 790.81 57325.85 88888.00 2005-12-22 04:23:55.010 356 13248.54 790.31 57326.10 88888.00 2005-12-22 04:23:56.010 356 13249.06 790.31 57326.34 88888.00 2005-12-22 04:23:57.010 356 13249.19 789.82 57326.34 88888.00 2005-12-22 04:23:58.010 356 13249.06 791.30 57325.85 88888.00 2005-12-22 04:23:59.010 356 13249.32 790.19 57326.59 88888.00 2005-12-22 04:24:00.010 356 13249.32 790.31 57326.34 88888.00 2005-12-22 04:24:01.010 356 13248.93 790.06 57325.85 88888.00 2005-12-22 04:24:02.010 356 13248.93 790.81 57326.34 88888.00 2005-12-22 04:24:03.010 356 13249.19 790.56 57326.59 88888.00 2005-12-22 04:24:04.010 356 13249.84 790.19 57325.97 88888.00 2005-12-22 04:24:05.010 356 13248.93 790.81 57326.10 88888.00 2005-12-22 04:24:06.010 356 13248.93 790.31 57326.59 88888.00 2005-12-22 04:24:07.010 356 13249.19 790.19 57325.97 88888.00 2005-12-22 04:24:08.010 356 13248.93 790.68 57326.34 88888.00 2005-12-22 04:24:09.010 356 13249.19 789.94 57325.73 88888.00 2005-12-22 04:24:10.010 356 13248.80 790.43 57325.85 88888.00 2005-12-22 04:24:11.010 356 13249.19 790.56 57326.59 88888.00 2005-12-22 04:24:12.010 356 13249.19 789.94 57325.73 88888.00 2005-12-22 04:24:13.010 356 13249.19 791.05 57326.83 88888.00 2005-12-22 04:24:14.010 356 13248.15 790.56 57326.22 88888.00 2005-12-22 04:24:15.010 356 13248.67 791.43 57325.97 88888.00 2005-12-22 04:24:16.010 356 13249.32 790.81 57326.34 88888.00 2005-12-22 04:24:17.010 356 13248.54 790.93 57326.22 88888.00 2005-12-22 04:24:18.010 356 13248.54 790.43 57325.85 88888.00 2005-12-22 04:24:19.010 356 13248.93 790.56 57325.97 88888.00 2005-12-22 04:24:20.010 356 13248.93 790.56 57325.48 88888.00 2005-12-22 04:24:21.010 356 13248.80 790.81 57325.36 88888.00 2005-12-22 04:24:22.010 356 13248.80 790.68 57325.97 88888.00 2005-12-22 04:24:23.010 356 13249.19 790.68 57325.24 88888.00 2005-12-22 04:24:24.010 356 13248.93 791.18 57326.22 88888.00 2005-12-22 04:24:25.010 356 13248.41 790.68 57325.36 88888.00 2005-12-22 04:24:26.010 356 13249.32 791.18 57326.10 88888.00 2005-12-22 04:24:27.010 356 13249.19 790.06 57325.85 88888.00 2005-12-22 04:24:28.010 356 13248.54 790.68 57325.61 88888.00 2005-12-22 04:24:29.010 356 13248.80 790.56 57325.61 88888.00 2005-12-22 04:24:30.010 356 13249.19 790.56 57325.85 88888.00 2005-12-22 04:24:31.010 356 13248.15 790.81 57325.48 88888.00 2005-12-22 04:24:32.010 356 13248.28 790.56 57325.85 88888.00 2005-12-22 04:24:33.010 356 13249.06 791.18 57325.73 88888.00 2005-12-22 04:24:34.010 356 13249.45 790.68 57325.36 88888.00 2005-12-22 04:24:35.010 356 13247.76 791.05 57325.00 88888.00 2005-12-22 04:24:36.010 356 13249.32 790.19 57325.73 88888.00 2005-12-22 04:24:37.010 356 13248.67 790.81 57325.85 88888.00 2005-12-22 04:24:38.010 356 13248.54 790.43 57326.22 88888.00 2005-12-22 04:24:39.010 356 13248.41 790.81 57325.36 88888.00 2005-12-22 04:24:40.010 356 13248.93 790.06 57325.97 88888.00 2005-12-22 04:24:41.010 356 13248.67 790.81 57326.22 88888.00 2005-12-22 04:24:42.010 356 13249.19 790.68 57325.48 88888.00 2005-12-22 04:24:43.010 356 13247.76 791.43 57326.22 88888.00 2005-12-22 04:24:44.010 356 13248.41 790.81 57325.73 88888.00 2005-12-22 04:24:45.010 356 13249.19 790.56 57325.97 88888.00 2005-12-22 04:24:46.010 356 13249.32 790.81 57326.34 88888.00 2005-12-22 04:24:47.010 356 13249.06 790.81 57326.46 88888.00 2005-12-22 04:24:48.010 356 13249.19 790.68 57326.10 88888.00 2005-12-22 04:24:49.010 356 13248.67 790.93 57325.36 88888.00 2005-12-22 04:24:50.010 356 13249.19 790.56 57326.10 88888.00 2005-12-22 04:24:51.010 356 13248.28 790.43 57325.85 88888.00 2005-12-22 04:24:52.010 356 13248.93 790.56 57325.85 88888.00 2005-12-22 04:24:53.010 356 13248.54 790.43 57325.97 88888.00 2005-12-22 04:24:54.010 356 13248.93 790.19 57325.61 88888.00 2005-12-22 04:24:55.010 356 13248.28 790.56 57325.61 88888.00 2005-12-22 04:24:56.010 356 13248.80 790.56 57325.24 88888.00 2005-12-22 04:24:57.010 356 13249.06 790.81 57326.22 88888.00 2005-12-22 04:24:58.010 356 13248.41 790.93 57325.73 88888.00 2005-12-22 04:24:59.010 356 13248.15 791.05 57325.85 88888.00 2005-12-22 04:25:00.010 356 13248.54 790.68 57326.10 88888.00 2005-12-22 04:25:01.010 356 13248.67 790.43 57325.24 88888.00 2005-12-22 04:25:02.010 356 13248.67 790.68 57326.10 88888.00 2005-12-22 04:25:03.010 356 13248.54 790.68 57325.48 88888.00 2005-12-22 04:25:04.010 356 13248.28 790.93 57325.61 88888.00 2005-12-22 04:25:05.010 356 13248.93 790.68 57325.85 88888.00 2005-12-22 04:25:06.010 356 13248.93 790.93 57325.48 88888.00 2005-12-22 04:25:07.010 356 13248.28 790.68 57325.97 88888.00 2005-12-22 04:25:08.010 356 13248.41 790.56 57325.85 88888.00 2005-12-22 04:25:09.010 356 13247.89 790.93 57326.10 88888.00 2005-12-22 04:25:10.010 356 13248.80 790.81 57325.73 88888.00 2005-12-22 04:25:11.010 356 13248.28 790.93 57325.36 88888.00 2005-12-22 04:25:12.010 356 13248.54 790.81 57326.22 88888.00 2005-12-22 04:25:13.010 356 13248.67 791.30 57325.73 88888.00 2005-12-22 04:25:14.010 356 13248.80 791.05 57326.10 88888.00 2005-12-22 04:25:15.010 356 13248.93 791.05 57326.22 88888.00 2005-12-22 04:25:16.010 356 13248.41 790.68 57326.46 88888.00 2005-12-22 04:25:17.010 356 13248.54 790.56 57325.73 88888.00 2005-12-22 04:25:18.010 356 13248.93 790.68 57326.34 88888.00 2005-12-22 04:25:19.010 356 13247.89 790.81 57325.85 88888.00 2005-12-22 04:25:20.010 356 13248.67 790.56 57325.00 88888.00 2005-12-22 04:25:21.010 356 13248.28 791.05 57325.61 88888.00 2005-12-22 04:25:22.010 356 13248.15 790.43 57325.24 88888.00 2005-12-22 04:25:23.010 356 13248.80 791.05 57325.36 88888.00 2005-12-22 04:25:24.010 356 13248.80 790.81 57326.10 88888.00 2005-12-22 04:25:25.010 356 13248.93 790.31 57325.73 88888.00 2005-12-22 04:25:26.010 356 13248.02 790.56 57325.61 88888.00 2005-12-22 04:25:27.010 356 13248.28 790.56 57325.61 88888.00 2005-12-22 04:25:28.010 356 13247.89 789.44 57325.12 88888.00 2005-12-22 04:25:29.010 356 13248.28 790.31 57325.85 88888.00 2005-12-22 04:25:30.010 356 13248.15 790.56 57325.73 88888.00 2005-12-22 04:25:31.010 356 13248.41 789.94 57326.46 88888.00 2005-12-22 04:25:32.010 356 13247.50 790.93 57325.48 88888.00 2005-12-22 04:25:33.010 356 13248.54 790.31 57325.36 88888.00 2005-12-22 04:25:34.010 356 13247.89 790.68 57325.61 88888.00 2005-12-22 04:25:35.010 356 13247.63 789.94 57325.36 88888.00 2005-12-22 04:25:36.010 356 13247.11 790.56 57325.85 88888.00 2005-12-22 04:25:37.010 356 13247.76 790.43 57325.48 88888.00 2005-12-22 04:25:38.010 356 13248.15 789.82 57325.61 88888.00 2005-12-22 04:25:39.010 356 13247.76 790.31 57325.36 88888.00 2005-12-22 04:25:40.010 356 13247.76 789.44 57325.48 88888.00 2005-12-22 04:25:41.010 356 13248.28 790.43 57325.61 88888.00 2005-12-22 04:25:42.010 356 13248.15 790.06 57324.88 88888.00 2005-12-22 04:25:43.010 356 13248.28 789.94 57325.85 88888.00 2005-12-22 04:25:44.010 356 13247.63 790.06 57325.00 88888.00 2005-12-22 04:25:45.010 356 13248.15 790.06 57324.75 88888.00 2005-12-22 04:25:46.010 356 13248.54 789.82 57325.36 88888.00 2005-12-22 04:25:47.010 356 13248.15 790.19 57325.85 88888.00 2005-12-22 04:25:48.010 356 13248.41 790.31 57325.48 88888.00 2005-12-22 04:25:49.010 356 13247.63 790.56 57325.36 88888.00 2005-12-22 04:25:50.010 356 13247.89 790.19 57325.12 88888.00 2005-12-22 04:25:51.010 356 13248.02 789.94 57325.36 88888.00 2005-12-22 04:25:52.010 356 13248.54 790.19 57326.10 88888.00 2005-12-22 04:25:53.010 356 13248.15 789.94 57325.73 88888.00 2005-12-22 04:25:54.010 356 13247.76 790.06 57325.12 88888.00 2005-12-22 04:25:55.010 356 13247.50 790.43 57325.85 88888.00 2005-12-22 04:25:56.010 356 13248.15 790.06 57325.12 88888.00 2005-12-22 04:25:57.010 356 13249.19 790.31 57324.88 88888.00 2005-12-22 04:25:58.010 356 13247.89 789.94 57325.36 88888.00 2005-12-22 04:25:59.010 356 13248.80 790.56 57325.48 88888.00 2005-12-22 04:26:00.010 356 13249.06 789.94 57324.75 88888.00 2005-12-22 04:26:01.010 356 13247.89 790.43 57325.24 88888.00 2005-12-22 04:26:02.010 356 13247.89 790.31 57325.61 88888.00 2005-12-22 04:26:03.010 356 13248.67 790.56 57325.73 88888.00 2005-12-22 04:26:04.010 356 13248.28 789.82 57325.85 88888.00 2005-12-22 04:26:05.010 356 13248.28 789.94 57325.12 88888.00 2005-12-22 04:26:06.010 356 13248.41 789.94 57324.75 88888.00 2005-12-22 04:26:07.010 356 13247.24 790.19 57325.12 88888.00 2005-12-22 04:26:08.010 356 13248.41 790.19 57325.48 88888.00 2005-12-22 04:26:09.010 356 13248.54 790.06 57325.12 88888.00 2005-12-22 04:26:10.010 356 13247.89 790.43 57325.36 88888.00 2005-12-22 04:26:11.010 356 13247.24 790.19 57325.73 88888.00 2005-12-22 04:26:12.010 356 13247.76 789.94 57324.75 88888.00 2005-12-22 04:26:13.010 356 13247.89 790.06 57325.12 88888.00 2005-12-22 04:26:14.010 356 13248.15 790.56 57325.12 88888.00 2005-12-22 04:26:15.010 356 13249.19 790.06 57325.97 88888.00 2005-12-22 04:26:16.010 356 13248.67 790.19 57325.12 88888.00 2005-12-22 04:26:17.010 356 13248.28 789.94 57325.24 88888.00 2005-12-22 04:26:18.010 356 13247.63 789.94 57325.36 88888.00 2005-12-22 04:26:19.010 356 13248.28 790.56 57325.97 88888.00 2005-12-22 04:26:20.010 356 13248.80 790.31 57325.48 88888.00 2005-12-22 04:26:21.010 356 13248.41 790.06 57325.73 88888.00 2005-12-22 04:26:22.010 356 13248.41 790.31 57326.10 88888.00 2005-12-22 04:26:23.010 356 13248.41 790.31 57325.36 88888.00 2005-12-22 04:26:24.010 356 13248.54 790.68 57325.73 88888.00 2005-12-22 04:26:25.010 356 13248.02 790.06 57324.63 88888.00 2005-12-22 04:26:26.010 356 13248.80 790.56 57325.61 88888.00 2005-12-22 04:26:27.010 356 13247.89 789.94 57324.75 88888.00 2005-12-22 04:26:28.010 356 13247.50 789.94 57325.12 88888.00 2005-12-22 04:26:29.010 356 13247.50 790.06 57325.24 88888.00 2005-12-22 04:26:30.010 356 13247.11 790.06 57325.24 88888.00 2005-12-22 04:26:31.010 356 13248.54 790.06 57324.88 88888.00 2005-12-22 04:26:32.010 356 13248.41 790.19 57325.24 88888.00 2005-12-22 04:26:33.010 356 13248.15 789.69 57325.00 88888.00 2005-12-22 04:26:34.010 356 13247.76 790.31 57325.12 88888.00 2005-12-22 04:26:35.010 356 13247.63 790.19 57324.63 88888.00 2005-12-22 04:26:36.010 356 13248.02 790.06 57325.85 88888.00 2005-12-22 04:26:37.010 356 13247.24 789.69 57325.12 88888.00 2005-12-22 04:26:38.010 356 13247.63 790.31 57325.97 88888.00 2005-12-22 04:26:39.010 356 13247.89 790.06 57325.61 88888.00 2005-12-22 04:26:40.010 356 13248.15 790.19 57325.24 88888.00 2005-12-22 04:26:41.010 356 13247.50 789.82 57325.48 88888.00 2005-12-22 04:26:42.010 356 13247.63 789.82 57325.12 88888.00 2005-12-22 04:26:43.010 356 13248.02 790.06 57325.12 88888.00 2005-12-22 04:26:44.010 356 13247.76 790.43 57324.88 88888.00 2005-12-22 04:26:45.010 356 13247.89 790.19 57324.63 88888.00 2005-12-22 04:26:46.010 356 13248.15 790.43 57325.24 88888.00 2005-12-22 04:26:47.010 356 13247.63 789.82 57325.24 88888.00 2005-12-22 04:26:48.010 356 13247.37 789.69 57325.36 88888.00 2005-12-22 04:26:49.010 356 13247.76 789.94 57324.88 88888.00 2005-12-22 04:26:50.010 356 13247.50 789.94 57325.36 88888.00 2005-12-22 04:26:51.010 356 13248.15 790.56 57325.12 88888.00 2005-12-22 04:26:52.010 356 13247.76 789.57 57325.73 88888.00 2005-12-22 04:26:53.010 356 13247.50 790.06 57325.00 88888.00 2005-12-22 04:26:54.010 356 13247.63 790.06 57325.36 88888.00 2005-12-22 04:26:55.010 356 13248.02 790.56 57325.12 88888.00 2005-12-22 04:26:56.010 356 13247.37 790.81 57325.00 88888.00 2005-12-22 04:26:57.010 356 13248.02 790.19 57325.48 88888.00 2005-12-22 04:26:58.010 356 13247.63 790.31 57325.36 88888.00 2005-12-22 04:26:59.010 356 13247.50 789.82 57325.36 88888.00 2005-12-22 04:27:00.010 356 13248.02 790.19 57325.12 88888.00 2005-12-22 04:27:01.010 356 13247.24 790.56 57325.36 88888.00 2005-12-22 04:27:02.010 356 13248.02 790.68 57325.00 88888.00 2005-12-22 04:27:03.010 356 13247.76 790.31 57324.88 88888.00 2005-12-22 04:27:04.010 356 13248.28 790.06 57325.00 88888.00 2005-12-22 04:27:05.010 356 13247.89 790.06 57324.75 88888.00 2005-12-22 04:27:06.010 356 13247.89 790.43 57325.00 88888.00 2005-12-22 04:27:07.010 356 13247.63 789.94 57324.63 88888.00 2005-12-22 04:27:08.010 356 13247.11 789.82 57325.12 88888.00 2005-12-22 04:27:09.010 356 13247.76 790.06 57325.48 88888.00 2005-12-22 04:27:10.010 356 13247.89 790.43 57325.24 88888.00 2005-12-22 04:27:11.010 356 13247.37 789.44 57325.24 88888.00 2005-12-22 04:27:12.010 356 13247.37 790.06 57325.36 88888.00 2005-12-22 04:27:13.010 356 13247.24 789.57 57324.63 88888.00 2005-12-22 04:27:14.010 356 13247.37 790.43 57325.48 88888.00 2005-12-22 04:27:15.010 356 13247.50 790.81 57325.12 88888.00 2005-12-22 04:27:16.010 356 13247.89 789.57 57324.63 88888.00 2005-12-22 04:27:17.010 356 13247.63 789.57 57325.24 88888.00 2005-12-22 04:27:18.010 356 13247.63 790.06 57325.24 88888.00 2005-12-22 04:27:19.010 356 13247.37 790.31 57324.75 88888.00 2005-12-22 04:27:20.010 356 13248.54 789.69 57325.00 88888.00 2005-12-22 04:27:21.010 356 13247.63 789.82 57325.00 88888.00 2005-12-22 04:27:22.010 356 13247.76 789.69 57324.63 88888.00 2005-12-22 04:27:23.010 356 13247.50 790.19 57324.63 88888.00 2005-12-22 04:27:24.010 356 13247.89 789.94 57325.12 88888.00 2005-12-22 04:27:25.010 356 13248.15 789.82 57324.63 88888.00 2005-12-22 04:27:26.010 356 13247.11 790.19 57324.26 88888.00 2005-12-22 04:27:27.010 356 13247.37 790.19 57324.14 88888.00 2005-12-22 04:27:28.010 356 13247.37 789.69 57325.00 88888.00 2005-12-22 04:27:29.010 356 13246.98 790.19 57324.39 88888.00 2005-12-22 04:27:30.010 356 13247.37 789.57 57325.36 88888.00 2005-12-22 04:27:31.010 356 13247.37 789.94 57324.88 88888.00 2005-12-22 04:27:32.010 356 13247.76 789.82 57324.75 88888.00 2005-12-22 04:27:33.010 356 13247.37 789.69 57325.24 88888.00 2005-12-22 04:27:34.010 356 13247.50 789.44 57325.61 88888.00 2005-12-22 04:27:35.010 356 13247.76 789.32 57324.75 88888.00 2005-12-22 04:27:36.010 356 13247.37 789.57 57324.88 88888.00 2005-12-22 04:27:37.010 356 13246.98 789.57 57324.75 88888.00 2005-12-22 04:27:38.010 356 13247.76 789.69 57325.12 88888.00 2005-12-22 04:27:39.010 356 13246.46 789.94 57324.51 88888.00 2005-12-22 04:27:40.010 356 13246.98 789.82 57324.51 88888.00 2005-12-22 04:27:41.010 356 13246.98 789.69 57324.26 88888.00 2005-12-22 04:27:42.010 356 13247.24 789.94 57325.24 88888.00 2005-12-22 04:27:43.010 356 13246.72 790.06 57325.12 88888.00 2005-12-22 04:27:44.010 356 13247.50 789.94 57324.75 88888.00 2005-12-22 04:27:45.010 356 13247.63 789.94 57324.39 88888.00 2005-12-22 04:27:46.010 356 13247.63 790.31 57325.73 88888.00 2005-12-22 04:27:47.010 356 13248.02 791.05 57324.75 88888.00 2005-12-22 04:27:48.010 356 13247.76 790.31 57324.75 88888.00 2005-12-22 04:27:49.010 356 13247.76 790.68 57324.75 88888.00 2005-12-22 04:27:50.010 356 13247.24 790.43 57324.63 88888.00 2005-12-22 04:27:51.010 356 13247.37 790.06 57324.63 88888.00 2005-12-22 04:27:52.010 356 13247.24 790.68 57324.75 88888.00 2005-12-22 04:27:53.010 356 13247.24 789.69 57325.12 88888.00 2005-12-22 04:27:54.010 356 13247.89 790.56 57324.26 88888.00 2005-12-22 04:27:55.010 356 13247.11 790.93 57324.75 88888.00 2005-12-22 04:27:56.010 356 13247.50 790.06 57324.51 88888.00 2005-12-22 04:27:57.010 356 13248.28 790.93 57324.88 88888.00 2005-12-22 04:27:58.010 356 13248.15 790.68 57324.14 88888.00 2005-12-22 04:27:59.010 356 13247.24 790.31 57324.75 88888.00 2005-12-22 04:28:00.010 356 13247.76 790.93 57324.51 88888.00 2005-12-22 04:28:01.010 356 13248.02 790.68 57324.63 88888.00 2005-12-22 04:28:02.010 356 13248.67 790.93 57325.48 88888.00 2005-12-22 04:28:03.010 356 13247.63 790.81 57325.12 88888.00 2005-12-22 04:28:04.010 356 13248.15 791.18 57324.39 88888.00 2005-12-22 04:28:05.010 356 13248.41 790.56 57324.51 88888.00 2005-12-22 04:28:06.010 356 13248.54 790.56 57324.88 88888.00 2005-12-22 04:28:07.010 356 13248.02 790.19 57324.63 88888.00 2005-12-22 04:28:08.010 356 13248.15 790.56 57324.88 88888.00 2005-12-22 04:28:09.010 356 13248.02 790.81 57324.75 88888.00 2005-12-22 04:28:10.010 356 13248.15 790.93 57325.97 88888.00 2005-12-22 04:28:11.010 356 13248.54 790.68 57325.24 88888.00 2005-12-22 04:28:12.010 356 13248.67 791.30 57324.14 88888.00 2005-12-22 04:28:13.010 356 13248.41 791.30 57325.00 88888.00 2005-12-22 04:28:14.010 356 13247.89 790.81 57324.02 88888.00 2005-12-22 04:28:15.010 356 13249.19 791.18 57324.88 88888.00 2005-12-22 04:28:16.010 356 13248.93 791.18 57325.36 88888.00 2005-12-22 04:28:17.010 356 13248.54 790.93 57324.63 88888.00 2005-12-22 04:28:18.010 356 13248.67 790.56 57324.63 88888.00 2005-12-22 04:28:19.010 356 13248.28 791.18 57325.12 88888.00 2005-12-22 04:28:20.010 356 13248.93 791.18 57325.36 88888.00 2005-12-22 04:28:21.010 356 13248.54 791.67 57324.63 88888.00 2005-12-22 04:28:22.010 356 13248.67 791.55 57324.88 88888.00 2005-12-22 04:28:23.010 356 13249.32 790.56 57324.88 88888.00 2005-12-22 04:28:24.010 356 13248.67 791.18 57325.12 88888.00 2005-12-22 04:28:25.010 356 13249.06 791.05 57324.88 88888.00 2005-12-22 04:28:26.010 356 13249.19 791.43 57325.00 88888.00 2005-12-22 04:28:27.010 356 13248.67 791.18 57324.63 88888.00 2005-12-22 04:28:28.010 356 13249.19 791.18 57325.12 88888.00 2005-12-22 04:28:29.010 356 13249.06 791.43 57325.00 88888.00 2005-12-22 04:28:30.010 356 13248.80 790.43 57324.75 88888.00 2005-12-22 04:28:31.010 356 13249.45 791.18 57325.36 88888.00 2005-12-22 04:28:32.010 356 13248.93 791.18 57324.75 88888.00 2005-12-22 04:28:33.010 356 13249.45 791.43 57325.12 88888.00 2005-12-22 04:28:34.010 356 13249.32 791.55 57324.63 88888.00 2005-12-22 04:28:35.010 356 13249.06 791.43 57325.36 88888.00 2005-12-22 04:28:36.010 356 13249.19 791.30 57324.75 88888.00 2005-12-22 04:28:37.010 356 13249.32 791.92 57324.88 88888.00 2005-12-22 04:28:38.010 356 13249.06 790.93 57324.51 88888.00 2005-12-22 04:28:39.010 356 13249.45 791.18 57325.12 88888.00 2005-12-22 04:28:40.010 356 13249.32 791.18 57325.61 88888.00 2005-12-22 04:28:41.010 356 13249.19 791.43 57325.12 88888.00 2005-12-22 04:28:42.010 356 13249.19 791.67 57325.12 88888.00 2005-12-22 04:28:43.010 356 13249.32 791.05 57325.24 88888.00 2005-12-22 04:28:44.010 356 13249.19 791.43 57325.61 88888.00 2005-12-22 04:28:45.010 356 13249.45 791.43 57324.75 88888.00 2005-12-22 04:28:46.010 356 13248.93 790.68 57325.97 88888.00 2005-12-22 04:28:47.010 356 13248.93 791.18 57325.48 88888.00 2005-12-22 04:28:48.010 356 13249.71 791.18 57325.00 88888.00 2005-12-22 04:28:49.010 356 13249.45 791.05 57324.88 88888.00 2005-12-22 04:28:50.010 356 13249.19 791.67 57324.51 88888.00 2005-12-22 04:28:51.010 356 13249.19 791.30 57325.12 88888.00 2005-12-22 04:28:52.010 356 13249.58 791.55 57324.39 88888.00 2005-12-22 04:28:53.010 356 13249.45 791.05 57325.12 88888.00 2005-12-22 04:28:54.010 356 13249.32 791.05 57324.88 88888.00 2005-12-22 04:28:55.010 356 13248.93 791.43 57325.48 88888.00 2005-12-22 04:28:56.010 356 13249.06 790.93 57325.12 88888.00 2005-12-22 04:28:57.010 356 13249.32 790.93 57324.75 88888.00 2005-12-22 04:28:58.010 356 13248.93 791.30 57324.39 88888.00 2005-12-22 04:28:59.010 356 13248.54 791.05 57325.12 88888.00 2005-12-22 04:29:00.010 356 13248.93 790.81 57324.88 88888.00 2005-12-22 04:29:01.010 356 13248.93 791.18 57324.75 88888.00 2005-12-22 04:29:02.010 356 13248.54 791.55 57324.63 88888.00 2005-12-22 04:29:03.010 356 13248.93 790.68 57324.88 88888.00 2005-12-22 04:29:04.010 356 13248.93 791.18 57325.24 88888.00 2005-12-22 04:29:05.010 356 13249.45 791.43 57324.75 88888.00 2005-12-22 04:29:06.010 356 13248.93 790.93 57325.48 88888.00 2005-12-22 04:29:07.010 356 13248.93 790.31 57324.88 88888.00 2005-12-22 04:29:08.010 356 13249.97 790.81 57325.61 88888.00 2005-12-22 04:29:09.010 356 13248.93 791.67 57325.24 88888.00 2005-12-22 04:29:10.010 356 13248.93 791.30 57324.75 88888.00 2005-12-22 04:29:11.010 356 13249.06 791.05 57324.88 88888.00 2005-12-22 04:29:12.010 356 13249.06 791.67 57324.88 88888.00 2005-12-22 04:29:13.010 356 13249.06 791.18 57324.63 88888.00 2005-12-22 04:29:14.010 356 13249.45 791.18 57325.00 88888.00 2005-12-22 04:29:15.010 356 13248.67 791.43 57324.88 88888.00 2005-12-22 04:29:16.010 356 13249.19 790.93 57325.73 88888.00 2005-12-22 04:29:17.010 356 13248.93 791.18 57325.36 88888.00 2005-12-22 04:29:18.010 356 13248.28 791.43 57325.36 88888.00 2005-12-22 04:29:19.010 356 13248.67 790.93 57324.88 88888.00 2005-12-22 04:29:20.010 356 13249.06 790.81 57325.00 88888.00 2005-12-22 04:29:21.010 356 13249.45 791.30 57324.26 88888.00 2005-12-22 04:29:22.010 356 13249.32 791.18 57324.88 88888.00 2005-12-22 04:29:23.010 356 13248.93 791.43 57325.00 88888.00 2005-12-22 04:29:24.010 356 13248.80 790.81 57325.12 88888.00 2005-12-22 04:29:25.010 356 13248.93 790.56 57325.12 88888.00 2005-12-22 04:29:26.010 356 13248.54 791.18 57324.75 88888.00 2005-12-22 04:29:27.010 356 13248.67 790.43 57324.51 88888.00 2005-12-22 04:29:28.010 356 13249.45 791.18 57325.24 88888.00 2005-12-22 04:29:29.010 356 13248.67 791.30 57324.88 88888.00 2005-12-22 04:29:30.010 356 13248.28 791.43 57325.00 88888.00 2005-12-22 04:29:31.010 356 13248.54 790.93 57324.63 88888.00 2005-12-22 04:29:32.010 356 13249.06 791.30 57324.51 88888.00 2005-12-22 04:29:33.010 356 13248.93 790.93 57324.39 88888.00 2005-12-22 04:29:34.010 356 13249.45 790.31 57324.75 88888.00 2005-12-22 04:29:35.010 356 13248.80 790.93 57324.51 88888.00 2005-12-22 04:29:36.010 356 13249.32 791.18 57325.12 88888.00 2005-12-22 04:29:37.010 356 13248.67 790.81 57324.51 88888.00 2005-12-22 04:29:38.010 356 13249.71 790.93 57325.00 88888.00 2005-12-22 04:29:39.010 356 13250.10 791.30 57325.00 88888.00 2005-12-22 04:29:40.010 356 13249.58 790.81 57324.75 88888.00 2005-12-22 04:29:41.010 356 13249.19 791.67 57325.12 88888.00 2005-12-22 04:29:42.010 356 13249.45 790.43 57325.12 88888.00 2005-12-22 04:29:43.010 356 13249.32 790.68 57324.51 88888.00 2005-12-22 04:29:44.010 356 13248.28 790.81 57324.75 88888.00 2005-12-22 04:29:45.010 356 13249.19 790.68 57325.12 88888.00 2005-12-22 04:29:46.010 356 13249.58 791.05 57324.63 88888.00 2005-12-22 04:29:47.010 356 13249.32 790.19 57325.12 88888.00 2005-12-22 04:29:48.010 356 13249.32 790.56 57325.00 88888.00 2005-12-22 04:29:49.010 356 13249.97 791.05 57325.36 88888.00 2005-12-22 04:29:50.010 356 13249.19 790.06 57324.39 88888.00 2005-12-22 04:29:51.010 356 13248.80 790.43 57325.12 88888.00 2005-12-22 04:29:52.010 356 13249.32 790.81 57324.14 88888.00 2005-12-22 04:29:53.010 356 13248.93 790.43 57324.63 88888.00 2005-12-22 04:29:54.010 356 13249.32 790.56 57324.63 88888.00 2005-12-22 04:29:55.010 356 13248.41 790.81 57324.75 88888.00 2005-12-22 04:29:56.010 356 13248.67 790.93 57324.26 88888.00 2005-12-22 04:29:57.010 356 13248.80 790.06 57325.24 88888.00 2005-12-22 04:29:58.010 356 13248.80 789.94 57324.51 88888.00 2005-12-22 04:29:59.010 356 13248.93 790.06 57325.00 88888.00 2005-12-22 04:30:00.010 356 13248.67 790.43 57324.51 88888.00 2005-12-22 04:30:01.010 356 13249.32 791.05 57324.02 88888.00 2005-12-22 04:30:02.010 356 13249.45 790.56 57325.00 88888.00 2005-12-22 04:30:03.010 356 13249.06 790.43 57324.39 88888.00 2005-12-22 04:30:04.010 356 13249.32 790.93 57324.75 88888.00 2005-12-22 04:30:05.010 356 13248.41 790.81 57324.75 88888.00 2005-12-22 04:30:06.010 356 13248.67 790.56 57325.12 88888.00 2005-12-22 04:30:07.010 356 13249.71 790.81 57324.75 88888.00 2005-12-22 04:30:08.010 356 13248.28 790.19 57323.89 88888.00 2005-12-22 04:30:09.010 356 13248.93 790.19 57324.51 88888.00 2005-12-22 04:30:10.010 356 13249.32 790.93 57324.02 88888.00 2005-12-22 04:30:11.010 356 13248.93 790.31 57324.14 88888.00 2005-12-22 04:30:12.010 356 13249.19 790.81 57324.88 88888.00 2005-12-22 04:30:13.010 356 13249.32 790.06 57324.26 88888.00 2005-12-22 04:30:14.010 356 13250.36 789.94 57324.63 88888.00 2005-12-22 04:30:15.010 356 13248.93 790.19 57324.88 88888.00 2005-12-22 04:30:16.010 356 13249.06 789.94 57324.75 88888.00 2005-12-22 04:30:17.010 356 13249.58 790.56 57324.63 88888.00 2005-12-22 04:30:18.010 356 13249.45 789.94 57324.75 88888.00 2005-12-22 04:30:19.010 356 13249.32 789.57 57324.14 88888.00 2005-12-22 04:30:20.010 356 13249.45 789.82 57324.75 88888.00 2005-12-22 04:30:21.010 356 13249.58 789.94 57324.75 88888.00 2005-12-22 04:30:22.010 356 13249.71 790.56 57325.12 88888.00 2005-12-22 04:30:23.010 356 13248.93 789.94 57324.51 88888.00 2005-12-22 04:30:24.010 356 13249.06 789.57 57324.02 88888.00 2005-12-22 04:30:25.010 356 13248.93 790.19 57324.63 88888.00 2005-12-22 04:30:26.010 356 13248.67 789.69 57324.75 88888.00 2005-12-22 04:30:27.010 356 13249.19 790.06 57325.12 88888.00 2005-12-22 04:30:28.010 356 13249.58 790.56 57324.51 88888.00 2005-12-22 04:30:29.010 356 13249.58 790.19 57324.63 88888.00 2005-12-22 04:30:30.010 356 13250.10 790.06 57325.00 88888.00 2005-12-22 04:30:31.010 356 13249.45 790.06 57324.14 88888.00 2005-12-22 04:30:32.010 356 13249.45 789.69 57324.51 88888.00 2005-12-22 04:30:33.010 356 13249.45 789.32 57324.51 88888.00 2005-12-22 04:30:34.010 356 13249.71 789.82 57324.26 88888.00 2005-12-22 04:30:35.010 356 13249.19 789.82 57324.39 88888.00 2005-12-22 04:30:36.010 356 13249.32 790.19 57324.63 88888.00 2005-12-22 04:30:37.010 356 13249.19 789.44 57325.00 88888.00 2005-12-22 04:30:38.010 356 13249.84 789.69 57324.26 88888.00 2005-12-22 04:30:39.010 356 13249.32 789.44 57324.39 88888.00 2005-12-22 04:30:40.010 356 13248.80 789.82 57324.51 88888.00 2005-12-22 04:30:41.010 356 13249.32 790.06 57324.02 88888.00 2005-12-22 04:30:42.010 356 13249.32 789.07 57324.63 88888.00 2005-12-22 04:30:43.010 356 13249.84 789.94 57324.02 88888.00 2005-12-22 04:30:44.010 356 13249.19 790.06 57324.75 88888.00 2005-12-22 04:30:45.010 356 13249.06 789.32 57324.75 88888.00 2005-12-22 04:30:46.010 356 13249.58 789.94 57324.63 88888.00 2005-12-22 04:30:47.010 356 13249.58 789.07 57324.51 88888.00 2005-12-22 04:30:48.010 356 13249.32 789.20 57324.39 88888.00 2005-12-22 04:30:49.010 356 13249.45 789.94 57324.75 88888.00 2005-12-22 04:30:50.010 356 13249.58 789.57 57324.39 88888.00 2005-12-22 04:30:51.010 356 13249.19 789.07 57324.75 88888.00 2005-12-22 04:30:52.010 356 13249.84 789.69 57325.00 88888.00 2005-12-22 04:30:53.010 356 13248.93 788.70 57325.00 88888.00 2005-12-22 04:30:54.010 356 13249.58 789.44 57325.12 88888.00 2005-12-22 04:30:55.010 356 13249.45 789.69 57324.02 88888.00 2005-12-22 04:30:56.010 356 13248.93 789.57 57325.12 88888.00 2005-12-22 04:30:57.010 356 13249.45 789.32 57324.63 88888.00 2005-12-22 04:30:58.010 356 13249.58 789.82 57324.63 88888.00 2005-12-22 04:30:59.010 356 13248.93 789.32 57325.24 88888.00 2005-12-22 04:31:00.010 356 13249.19 789.32 57323.77 88888.00 2005-12-22 04:31:01.010 356 13249.19 789.07 57324.63 88888.00 2005-12-22 04:31:02.010 356 13249.84 789.07 57324.88 88888.00 2005-12-22 04:31:03.010 356 13249.45 789.20 57324.14 88888.00 2005-12-22 04:31:04.010 356 13249.58 789.20 57324.63 88888.00 2005-12-22 04:31:05.010 356 13249.58 788.82 57325.12 88888.00 2005-12-22 04:31:06.010 356 13249.19 789.57 57324.75 88888.00 2005-12-22 04:31:07.010 356 13249.19 789.82 57324.75 88888.00 2005-12-22 04:31:08.010 356 13249.32 789.94 57325.12 88888.00 2005-12-22 04:31:09.010 356 13248.93 790.31 57324.26 88888.00 2005-12-22 04:31:10.010 356 13248.93 789.82 57324.14 88888.00 2005-12-22 04:31:11.010 356 13248.80 789.69 57325.12 88888.00 2005-12-22 04:31:12.010 356 13249.06 789.44 57324.51 88888.00 2005-12-22 04:31:13.010 356 13248.80 788.70 57324.51 88888.00 2005-12-22 04:31:14.010 356 13249.58 789.20 57324.63 88888.00 2005-12-22 04:31:15.010 356 13249.19 789.44 57324.51 88888.00 2005-12-22 04:31:16.010 356 13249.19 789.57 57325.12 88888.00 2005-12-22 04:31:17.010 356 13249.32 789.07 57324.75 88888.00 2005-12-22 04:31:18.010 356 13248.93 789.57 57324.39 88888.00 2005-12-22 04:31:19.010 356 13248.93 789.32 57324.88 88888.00 2005-12-22 04:31:20.010 356 13249.06 789.57 57324.51 88888.00 2005-12-22 04:31:21.010 356 13248.93 789.69 57324.14 88888.00 2005-12-22 04:31:22.010 356 13249.06 789.44 57324.51 88888.00 2005-12-22 04:31:23.010 356 13249.06 789.44 57324.63 88888.00 2005-12-22 04:31:24.010 356 13249.84 789.57 57324.26 88888.00 2005-12-22 04:31:25.010 356 13249.84 790.06 57324.75 88888.00 2005-12-22 04:31:26.010 356 13248.93 789.32 57324.63 88888.00 2005-12-22 04:31:27.010 356 13248.93 788.95 57325.73 88888.00 2005-12-22 04:31:28.010 356 13249.32 790.06 57324.75 88888.00 2005-12-22 04:31:29.010 356 13249.06 789.44 57324.51 88888.00 2005-12-22 04:31:30.010 356 13249.45 789.44 57325.00 88888.00 2005-12-22 04:31:31.010 356 13249.45 789.20 57325.00 88888.00 2005-12-22 04:31:32.010 356 13249.97 789.32 57324.39 88888.00 2005-12-22 04:31:33.010 356 13249.19 789.44 57324.75 88888.00 2005-12-22 04:31:34.010 356 13249.06 789.57 57325.00 88888.00 2005-12-22 04:31:35.010 356 13249.58 789.20 57324.88 88888.00 2005-12-22 04:31:36.010 356 13249.58 789.20 57324.63 88888.00 2005-12-22 04:31:37.010 356 13250.36 789.20 57324.26 88888.00 2005-12-22 04:31:38.010 356 13249.84 788.82 57324.63 88888.00 2005-12-22 04:31:39.010 356 13249.45 789.57 57323.89 88888.00 2005-12-22 04:31:40.010 356 13249.06 789.32 57324.63 88888.00 2005-12-22 04:31:41.010 356 13249.32 789.44 57324.75 88888.00 2005-12-22 04:31:42.010 356 13249.45 789.94 57323.89 88888.00 2005-12-22 04:31:43.010 356 13249.45 789.94 57324.75 88888.00 2005-12-22 04:31:44.010 356 13249.71 789.44 57324.75 88888.00 2005-12-22 04:31:45.010 356 13249.58 789.69 57324.39 88888.00 2005-12-22 04:31:46.010 356 13249.45 789.94 57324.75 88888.00 2005-12-22 04:31:47.010 356 13249.71 790.06 57324.51 88888.00 2005-12-22 04:31:48.010 356 13248.93 789.20 57324.14 88888.00 2005-12-22 04:31:49.010 356 13250.10 789.44 57324.14 88888.00 2005-12-22 04:31:50.010 356 13249.32 789.32 57324.26 88888.00 2005-12-22 04:31:51.010 356 13249.58 790.19 57324.63 88888.00 2005-12-22 04:31:52.010 356 13249.71 789.69 57324.51 88888.00 2005-12-22 04:31:53.010 356 13249.58 789.44 57324.51 88888.00 2005-12-22 04:31:54.010 356 13249.58 789.44 57324.51 88888.00 2005-12-22 04:31:55.010 356 13249.71 789.07 57324.63 88888.00 2005-12-22 04:31:56.010 356 13249.45 789.32 57324.63 88888.00 2005-12-22 04:31:57.010 356 13250.75 788.70 57324.26 88888.00 2005-12-22 04:31:58.010 356 13249.97 789.32 57324.26 88888.00 2005-12-22 04:31:59.010 356 13249.84 789.44 57323.77 88888.00 2005-12-22 04:32:00.010 356 13250.36 789.44 57324.51 88888.00 2005-12-22 04:32:01.010 356 13249.84 789.32 57324.26 88888.00 2005-12-22 04:32:02.010 356 13250.49 789.32 57324.88 88888.00 2005-12-22 04:32:03.010 356 13249.97 789.44 57325.12 88888.00 2005-12-22 04:32:04.010 356 13249.84 789.69 57324.63 88888.00 2005-12-22 04:32:05.010 356 13250.36 789.20 57324.88 88888.00 2005-12-22 04:32:06.010 356 13250.62 789.44 57324.14 88888.00 2005-12-22 04:32:07.010 356 13249.97 790.19 57324.63 88888.00 2005-12-22 04:32:08.010 356 13250.49 790.06 57324.14 88888.00 2005-12-22 04:32:09.010 356 13250.49 788.33 57323.77 88888.00 2005-12-22 04:32:10.010 356 13250.36 790.19 57323.65 88888.00 2005-12-22 04:32:11.010 356 13250.49 790.06 57324.39 88888.00 2005-12-22 04:32:12.010 356 13249.71 789.57 57324.39 88888.00 2005-12-22 04:32:13.010 356 13250.49 789.57 57324.26 88888.00 2005-12-22 04:32:14.010 356 13250.88 789.44 57324.63 88888.00 2005-12-22 04:32:15.010 356 13249.84 789.57 57323.89 88888.00 2005-12-22 04:32:16.010 356 13249.97 789.07 57324.75 88888.00 2005-12-22 04:32:17.010 356 13250.23 789.94 57323.89 88888.00 2005-12-22 04:32:18.010 356 13250.49 789.44 57324.39 88888.00 2005-12-22 04:32:19.010 356 13250.23 789.82 57324.63 88888.00 2005-12-22 04:32:20.010 356 13250.62 788.70 57324.26 88888.00 2005-12-22 04:32:21.010 356 13251.01 788.95 57324.75 88888.00 2005-12-22 04:32:22.010 356 13250.62 789.32 57324.39 88888.00 2005-12-22 04:32:23.010 356 13250.62 788.95 57324.02 88888.00 2005-12-22 04:32:24.010 356 13250.62 789.32 57323.89 88888.00 2005-12-22 04:32:25.010 356 13251.01 789.44 57324.39 88888.00 2005-12-22 04:32:26.010 356 13250.36 789.07 57325.00 88888.00 2005-12-22 04:32:27.010 356 13250.75 789.44 57324.75 88888.00 2005-12-22 04:32:28.010 356 13250.10 789.69 57324.75 88888.00 2005-12-22 04:32:29.010 356 13250.36 789.32 57323.77 88888.00 2005-12-22 04:32:30.010 356 13250.62 789.07 57324.39 88888.00 2005-12-22 04:32:31.010 356 13250.49 789.82 57324.75 88888.00 2005-12-22 04:32:32.010 356 13250.75 788.58 57324.26 88888.00 2005-12-22 04:32:33.010 356 13250.88 789.44 57324.51 88888.00 2005-12-22 04:32:34.010 356 13250.49 789.44 57324.88 88888.00 2005-12-22 04:32:35.010 356 13250.62 788.58 57325.00 88888.00 2005-12-22 04:32:36.010 356 13250.49 788.82 57324.26 88888.00 2005-12-22 04:32:37.010 356 13250.88 789.82 57324.14 88888.00 2005-12-22 04:32:38.010 356 13250.23 789.32 57324.26 88888.00 2005-12-22 04:32:39.010 356 13250.49 788.95 57324.39 88888.00 2005-12-22 04:32:40.010 356 13250.23 788.70 57324.75 88888.00 2005-12-22 04:32:41.010 356 13250.36 789.44 57324.39 88888.00 2005-12-22 04:32:42.010 356 13250.49 789.20 57325.00 88888.00 2005-12-22 04:32:43.010 356 13251.14 789.32 57325.12 88888.00 2005-12-22 04:32:44.010 356 13250.75 789.82 57324.39 88888.00 2005-12-22 04:32:45.010 356 13251.27 789.20 57324.02 88888.00 2005-12-22 04:32:46.010 356 13250.75 789.44 57324.51 88888.00 2005-12-22 04:32:47.010 356 13250.75 789.32 57324.51 88888.00 2005-12-22 04:32:48.010 356 13251.14 789.57 57324.51 88888.00 2005-12-22 04:32:49.010 356 13250.23 789.57 57323.89 88888.00 2005-12-22 04:32:50.010 356 13250.75 789.57 57324.02 88888.00 2005-12-22 04:32:51.010 356 13250.10 788.82 57324.75 88888.00 2005-12-22 04:32:52.010 356 13251.01 789.20 57324.51 88888.00 2005-12-22 04:32:53.010 356 13251.40 789.82 57324.51 88888.00 2005-12-22 04:32:54.010 356 13251.40 789.44 57324.63 88888.00 2005-12-22 04:32:55.010 356 13251.14 788.58 57323.77 88888.00 2005-12-22 04:32:56.010 356 13250.75 789.57 57324.39 88888.00 2005-12-22 04:32:57.010 356 13251.01 789.07 57324.26 88888.00 2005-12-22 04:32:58.010 356 13251.79 789.20 57324.39 88888.00 2005-12-22 04:32:59.010 356 13250.62 789.44 57324.63 88888.00 2005-12-22 04:33:00.010 356 13250.23 789.44 57323.77 88888.00 2005-12-22 04:33:01.010 356 13250.10 788.95 57324.63 88888.00 2005-12-22 04:33:02.010 356 13250.23 788.82 57324.75 88888.00 2005-12-22 04:33:03.010 356 13250.62 790.19 57324.88 88888.00 2005-12-22 04:33:04.010 356 13251.01 788.95 57325.00 88888.00 2005-12-22 04:33:05.010 356 13250.49 789.44 57323.77 88888.00 2005-12-22 04:33:06.010 356 13250.23 788.21 57324.51 88888.00 2005-12-22 04:33:07.010 356 13250.10 789.44 57323.77 88888.00 2005-12-22 04:33:08.010 356 13250.75 789.20 57324.14 88888.00 2005-12-22 04:33:09.010 356 13250.49 789.07 57324.14 88888.00 2005-12-22 04:33:10.010 356 13250.49 788.95 57324.26 88888.00 2005-12-22 04:33:11.010 356 13250.88 789.32 57323.89 88888.00 2005-12-22 04:33:12.010 356 13250.36 788.95 57324.14 88888.00 2005-12-22 04:33:13.010 356 13250.36 789.44 57324.02 88888.00 2005-12-22 04:33:14.010 356 13250.88 789.32 57324.39 88888.00 2005-12-22 04:33:15.010 356 13250.49 788.70 57323.41 88888.00 2005-12-22 04:33:16.010 356 13251.01 789.32 57324.02 88888.00 2005-12-22 04:33:17.010 356 13251.27 788.70 57324.02 88888.00 2005-12-22 04:33:18.010 356 13250.62 788.58 57324.51 88888.00 2005-12-22 04:33:19.010 356 13250.62 788.58 57324.02 88888.00 2005-12-22 04:33:20.010 356 13251.27 788.95 57324.14 88888.00 2005-12-22 04:33:21.010 356 13250.49 788.95 57324.26 88888.00 2005-12-22 04:33:22.010 356 13250.49 788.70 57324.26 88888.00 2005-12-22 04:33:23.010 356 13250.49 788.82 57324.26 88888.00 2005-12-22 04:33:24.010 356 13250.49 789.07 57324.02 88888.00 2005-12-22 04:33:25.010 356 13250.49 788.82 57324.02 88888.00 2005-12-22 04:33:26.010 356 13250.10 789.32 57323.89 88888.00 2005-12-22 04:33:27.010 356 13250.75 788.70 57323.77 88888.00 2005-12-22 04:33:28.010 356 13250.36 789.32 57324.39 88888.00 2005-12-22 04:33:29.010 356 13250.36 789.20 57324.26 88888.00 2005-12-22 04:33:30.010 356 13251.01 788.95 57323.89 88888.00 2005-12-22 04:33:31.010 356 13250.88 788.95 57323.77 88888.00 2005-12-22 04:33:32.010 356 13250.62 788.70 57323.89 88888.00 2005-12-22 04:33:33.010 356 13250.62 789.07 57323.77 88888.00 2005-12-22 04:33:34.010 356 13251.14 788.45 57323.65 88888.00 2005-12-22 04:33:35.010 356 13251.79 788.82 57323.77 88888.00 2005-12-22 04:33:36.010 356 13251.01 788.95 57323.53 88888.00 2005-12-22 04:33:37.010 356 13250.49 789.32 57323.65 88888.00 2005-12-22 04:33:38.010 356 13250.75 788.95 57324.02 88888.00 2005-12-22 04:33:39.010 356 13250.75 788.45 57322.92 88888.00 2005-12-22 04:33:40.010 356 13251.01 789.44 57324.02 88888.00 2005-12-22 04:33:41.010 356 13250.10 789.07 57324.02 88888.00 2005-12-22 04:33:42.010 356 13250.23 788.45 57324.02 88888.00 2005-12-22 04:33:43.010 356 13250.62 789.07 57324.26 88888.00 2005-12-22 04:33:44.010 356 13250.23 789.57 57323.89 88888.00 2005-12-22 04:33:45.010 356 13250.62 788.58 57323.89 88888.00 2005-12-22 04:33:46.010 356 13250.62 788.70 57324.02 88888.00 2005-12-22 04:33:47.010 356 13250.62 788.70 57324.63 88888.00 2005-12-22 04:33:48.010 356 13249.97 788.58 57323.41 88888.00 2005-12-22 04:33:49.010 356 13250.23 788.70 57324.02 88888.00 2005-12-22 04:33:50.010 356 13249.97 789.32 57323.65 88888.00 2005-12-22 04:33:51.010 356 13250.36 788.70 57323.53 88888.00 2005-12-22 04:33:52.010 356 13250.49 788.58 57323.41 88888.00 2005-12-22 04:33:53.010 356 13249.84 789.20 57323.65 88888.00 2005-12-22 04:33:54.010 356 13250.62 788.58 57323.53 88888.00 2005-12-22 04:33:55.010 356 13250.62 788.95 57323.89 88888.00 2005-12-22 04:33:56.010 356 13250.23 788.45 57324.14 88888.00 2005-12-22 04:33:57.010 356 13250.23 788.58 57322.80 88888.00 2005-12-22 04:33:58.010 356 13250.49 789.57 57323.65 88888.00 2005-12-22 04:33:59.010 356 13250.49 789.32 57323.29 88888.00 2005-12-22 04:34:00.010 356 13250.49 788.58 57324.14 88888.00 2005-12-22 04:34:01.010 356 13249.97 788.70 57324.51 88888.00 2005-12-22 04:34:02.010 356 13249.84 788.70 57323.65 88888.00 2005-12-22 04:34:03.010 356 13249.84 788.45 57323.41 88888.00 2005-12-22 04:34:04.010 356 13249.58 788.82 57323.53 88888.00 2005-12-22 04:34:05.010 356 13250.36 788.95 57323.29 88888.00 2005-12-22 04:34:06.010 356 13249.71 788.70 57323.53 88888.00 2005-12-22 04:34:07.010 356 13250.10 788.95 57323.41 88888.00 2005-12-22 04:34:08.010 356 13249.45 788.33 57323.41 88888.00 2005-12-22 04:34:09.010 356 13249.19 788.45 57323.65 88888.00 2005-12-22 04:34:10.010 356 13250.88 788.33 57323.29 88888.00 2005-12-22 04:34:11.010 356 13249.32 788.33 57323.65 88888.00 2005-12-22 04:34:12.010 356 13249.84 788.45 57323.77 88888.00 2005-12-22 04:34:13.010 356 13249.45 789.20 57323.29 88888.00 2005-12-22 04:34:14.010 356 13249.97 788.58 57323.53 88888.00 2005-12-22 04:34:15.010 356 13249.97 788.58 57323.89 88888.00 2005-12-22 04:34:16.010 356 13249.19 788.45 57323.65 88888.00 2005-12-22 04:34:17.010 356 13249.97 788.70 57323.29 88888.00 2005-12-22 04:34:18.010 356 13249.45 789.20 57323.89 88888.00 2005-12-22 04:34:19.010 356 13250.10 788.70 57323.89 88888.00 2005-12-22 04:34:20.010 356 13249.71 788.58 57323.29 88888.00 2005-12-22 04:34:21.010 356 13249.45 788.33 57323.89 88888.00 2005-12-22 04:34:22.010 356 13249.58 789.20 57323.04 88888.00 2005-12-22 04:34:23.010 356 13249.71 788.70 57323.77 88888.00 2005-12-22 04:34:24.010 356 13249.58 788.08 57322.92 88888.00 2005-12-22 04:34:25.010 356 13249.71 788.82 57323.89 88888.00 2005-12-22 04:34:26.010 356 13249.71 788.95 57323.16 88888.00 2005-12-22 04:34:27.010 356 13250.23 788.95 57324.39 88888.00 2005-12-22 04:34:28.010 356 13249.58 788.70 57322.43 88888.00 2005-12-22 04:34:29.010 356 13249.06 788.45 57323.65 88888.00 2005-12-22 04:34:30.010 356 13249.45 788.33 57324.26 88888.00 2005-12-22 04:34:31.010 356 13249.58 788.58 57324.02 88888.00 2005-12-22 04:34:32.010 356 13249.32 788.58 57323.29 88888.00 2005-12-22 04:34:33.010 356 13249.19 788.33 57323.89 88888.00 2005-12-22 04:34:34.010 356 13250.10 788.82 57323.65 88888.00 2005-12-22 04:34:35.010 356 13249.58 788.95 57323.65 88888.00 2005-12-22 04:34:36.010 356 13249.84 788.58 57323.53 88888.00 2005-12-22 04:34:37.010 356 13249.32 789.07 57322.92 88888.00 2005-12-22 04:34:38.010 356 13249.32 788.70 57323.53 88888.00 2005-12-22 04:34:39.010 356 13249.58 789.20 57323.77 88888.00 2005-12-22 04:34:40.010 356 13248.93 788.70 57323.29 88888.00 2005-12-22 04:34:41.010 356 13249.97 788.95 57322.92 88888.00 2005-12-22 04:34:42.010 356 13249.32 788.82 57323.77 88888.00 2005-12-22 04:34:43.010 356 13249.19 788.58 57323.53 88888.00 2005-12-22 04:34:44.010 356 13249.19 788.58 57323.77 88888.00 2005-12-22 04:34:45.010 356 13249.06 789.20 57323.65 88888.00 2005-12-22 04:34:46.010 356 13249.32 788.33 57323.77 88888.00 2005-12-22 04:34:47.010 356 13249.58 788.45 57323.41 88888.00 2005-12-22 04:34:48.010 356 13249.06 788.21 57323.77 88888.00 2005-12-22 04:34:49.010 356 13249.58 788.45 57324.02 88888.00 2005-12-22 04:34:50.010 356 13249.32 788.82 57323.89 88888.00 2005-12-22 04:34:51.010 356 13249.45 788.95 57323.41 88888.00 2005-12-22 04:34:52.010 356 13250.10 788.58 57323.65 88888.00 2005-12-22 04:34:53.010 356 13249.58 788.33 57323.77 88888.00 2005-12-22 04:34:54.010 356 13248.93 789.07 57323.41 88888.00 2005-12-22 04:34:55.010 356 13248.80 789.20 57323.89 88888.00 2005-12-22 04:34:56.010 356 13249.19 788.08 57323.77 88888.00 2005-12-22 04:34:57.010 356 13249.71 788.58 57322.92 88888.00 2005-12-22 04:34:58.010 356 13249.19 788.58 57323.29 88888.00 2005-12-22 04:34:59.010 356 13249.06 787.96 57323.89 88888.00 2005-12-22 04:35:00.010 356 13249.06 788.82 57323.65 88888.00 2005-12-22 04:35:01.010 356 13249.32 788.58 57323.16 88888.00 2005-12-22 04:35:02.010 356 13249.19 789.20 57323.53 88888.00 2005-12-22 04:35:03.010 356 13249.19 789.44 57323.29 88888.00 2005-12-22 04:35:04.010 356 13249.32 788.95 57323.16 88888.00 2005-12-22 04:35:05.010 356 13249.45 788.95 57323.65 88888.00 2005-12-22 04:35:06.010 356 13248.67 788.58 57323.04 88888.00 2005-12-22 04:35:07.010 356 13249.19 788.70 57323.29 88888.00 2005-12-22 04:35:08.010 356 13248.93 789.32 57323.29 88888.00 2005-12-22 04:35:09.010 356 13249.19 788.45 57323.77 88888.00 2005-12-22 04:35:10.010 356 13249.58 789.07 57323.04 88888.00 2005-12-22 04:35:11.010 356 13249.45 788.21 57323.53 88888.00 2005-12-22 04:35:12.010 356 13249.06 788.70 57323.41 88888.00 2005-12-22 04:35:13.010 356 13249.58 789.32 57323.04 88888.00 2005-12-22 04:35:14.010 356 13249.58 788.33 57322.67 88888.00 2005-12-22 04:35:15.010 356 13248.93 789.32 57323.16 88888.00 2005-12-22 04:35:16.010 356 13249.71 788.70 57322.92 88888.00 2005-12-22 04:35:17.010 356 13248.80 788.33 57323.16 88888.00 2005-12-22 04:35:18.010 356 13248.80 788.70 57323.04 88888.00 2005-12-22 04:35:19.010 356 13249.58 789.07 57323.41 88888.00 2005-12-22 04:35:20.010 356 13249.06 788.58 57323.29 88888.00 2005-12-22 04:35:21.010 356 13249.32 788.82 57323.65 88888.00 2005-12-22 04:35:22.010 356 13249.06 788.45 57323.16 88888.00 2005-12-22 04:35:23.010 356 13248.67 789.20 57323.53 88888.00 2005-12-22 04:35:24.010 356 13249.84 788.70 57322.92 88888.00 2005-12-22 04:35:25.010 356 13248.93 788.33 57323.04 88888.00 2005-12-22 04:35:26.010 356 13249.71 789.57 57323.29 88888.00 2005-12-22 04:35:27.010 356 13249.84 789.07 57323.65 88888.00 2005-12-22 04:35:28.010 356 13248.67 788.45 57323.53 88888.00 2005-12-22 04:35:29.010 356 13249.84 788.21 57323.41 88888.00 2005-12-22 04:35:30.010 356 13249.32 789.32 57323.89 88888.00 2005-12-22 04:35:31.010 356 13249.06 788.21 57323.16 88888.00 2005-12-22 04:35:32.010 356 13249.32 789.20 57323.16 88888.00 2005-12-22 04:35:33.010 356 13249.97 788.70 57323.65 88888.00 2005-12-22 04:35:34.010 356 13249.32 788.82 57323.53 88888.00 2005-12-22 04:35:35.010 356 13249.32 788.82 57323.16 88888.00 2005-12-22 04:35:36.010 356 13249.19 788.82 57323.41 88888.00 2005-12-22 04:35:37.010 356 13249.71 788.33 57323.41 88888.00 2005-12-22 04:35:38.010 356 13250.49 788.70 57322.80 88888.00 2005-12-22 04:35:39.010 356 13248.67 788.82 57323.77 88888.00 2005-12-22 04:35:40.010 356 13248.93 788.58 57323.65 88888.00 2005-12-22 04:35:41.010 356 13249.06 788.95 57322.55 88888.00 2005-12-22 04:35:42.010 356 13248.93 789.20 57323.04 88888.00 2005-12-22 04:35:43.010 356 13249.58 788.70 57323.41 88888.00 2005-12-22 04:35:44.010 356 13248.28 788.70 57323.16 88888.00 2005-12-22 04:35:45.010 356 13249.19 788.95 57323.41 88888.00 2005-12-22 04:35:46.010 356 13249.19 788.70 57323.29 88888.00 2005-12-22 04:35:47.010 356 13249.45 788.58 57323.04 88888.00 2005-12-22 04:35:48.010 356 13249.58 788.82 57323.53 88888.00 2005-12-22 04:35:49.010 356 13249.06 789.20 57323.53 88888.00 2005-12-22 04:35:50.010 356 13248.54 789.07 57323.16 88888.00 2005-12-22 04:35:51.010 356 13248.41 788.82 57323.41 88888.00 2005-12-22 04:35:52.010 356 13249.32 787.96 57323.41 88888.00 2005-12-22 04:35:53.010 356 13248.93 788.08 57323.53 88888.00 2005-12-22 04:35:54.010 356 13248.80 788.45 57323.65 88888.00 2005-12-22 04:35:55.010 356 13249.58 788.70 57323.41 88888.00 2005-12-22 04:35:56.010 356 13248.41 789.07 57323.65 88888.00 2005-12-22 04:35:57.010 356 13249.06 789.20 57323.29 88888.00 2005-12-22 04:35:58.010 356 13249.45 789.07 57323.41 88888.00 2005-12-22 04:35:59.010 356 13249.32 788.70 57323.41 88888.00 2005-12-22 04:36:00.010 356 13249.19 788.95 57322.67 88888.00 2005-12-22 04:36:01.010 356 13248.80 789.07 57323.77 88888.00 2005-12-22 04:36:02.010 356 13249.19 788.70 57323.29 88888.00 2005-12-22 04:36:03.010 356 13249.58 788.95 57323.53 88888.00 2005-12-22 04:36:04.010 356 13249.71 788.95 57324.02 88888.00 2005-12-22 04:36:05.010 356 13249.06 789.07 57323.41 88888.00 2005-12-22 04:36:06.010 356 13249.06 788.82 57323.41 88888.00 2005-12-22 04:36:07.010 356 13248.80 788.70 57323.29 88888.00 2005-12-22 04:36:08.010 356 13248.54 789.20 57323.53 88888.00 2005-12-22 04:36:09.010 356 13248.67 789.44 57323.41 88888.00 2005-12-22 04:36:10.010 356 13248.93 788.58 57323.89 88888.00 2005-12-22 04:36:11.010 356 13248.54 788.82 57323.41 88888.00 2005-12-22 04:36:12.010 356 13248.28 788.70 57322.80 88888.00 2005-12-22 04:36:13.010 356 13249.32 789.20 57323.04 88888.00 2005-12-22 04:36:14.010 356 13249.19 789.20 57323.53 88888.00 2005-12-22 04:36:15.010 356 13249.45 789.07 57323.16 88888.00 2005-12-22 04:36:16.010 356 13248.54 788.95 57323.41 88888.00 2005-12-22 04:36:17.010 356 13249.84 788.95 57323.29 88888.00 2005-12-22 04:36:18.010 356 13249.19 789.20 57323.65 88888.00 2005-12-22 04:36:19.010 356 13248.80 788.95 57323.04 88888.00 2005-12-22 04:36:20.010 356 13248.93 788.82 57323.41 88888.00 2005-12-22 04:36:21.010 356 13249.32 789.07 57323.16 88888.00 2005-12-22 04:36:22.010 356 13249.58 788.70 57323.77 88888.00 2005-12-22 04:36:23.010 356 13249.58 788.95 57323.65 88888.00 2005-12-22 04:36:24.010 356 13249.45 788.45 57323.16 88888.00 2005-12-22 04:36:25.010 356 13249.71 789.07 57323.77 88888.00 2005-12-22 04:36:26.010 356 13249.06 789.07 57322.80 88888.00 2005-12-22 04:36:27.010 356 13249.19 788.95 57323.29 88888.00 2005-12-22 04:36:28.010 356 13249.71 789.69 57323.53 88888.00 2005-12-22 04:36:29.010 356 13249.71 789.57 57323.29 88888.00 2005-12-22 04:36:30.010 356 13249.45 789.07 57323.29 88888.00 2005-12-22 04:36:31.010 356 13249.97 788.95 57323.53 88888.00 2005-12-22 04:36:32.010 356 13249.71 789.44 57323.89 88888.00 2005-12-22 04:36:33.010 356 13249.32 789.20 57323.04 88888.00 2005-12-22 04:36:34.010 356 13248.80 788.82 57323.53 88888.00 2005-12-22 04:36:35.010 356 13248.93 789.20 57324.14 88888.00 2005-12-22 04:36:36.010 356 13249.84 789.07 57323.53 88888.00 2005-12-22 04:36:37.010 356 13249.58 788.82 57323.41 88888.00 2005-12-22 04:36:38.010 356 13249.45 788.82 57323.77 88888.00 2005-12-22 04:36:39.010 356 13249.06 789.44 57323.77 88888.00 2005-12-22 04:36:40.010 356 13248.93 788.70 57323.65 88888.00 2005-12-22 04:36:41.010 356 13249.06 789.32 57323.89 88888.00 2005-12-22 04:36:42.010 356 13249.06 789.57 57323.65 88888.00 2005-12-22 04:36:43.010 356 13249.45 789.69 57323.16 88888.00 2005-12-22 04:36:44.010 356 13248.67 789.32 57323.89 88888.00 2005-12-22 04:36:45.010 356 13249.06 788.58 57323.65 88888.00 2005-12-22 04:36:46.010 356 13248.93 788.95 57323.29 88888.00 2005-12-22 04:36:47.010 356 13248.54 789.20 57324.02 88888.00 2005-12-22 04:36:48.010 356 13249.32 789.57 57322.92 88888.00 2005-12-22 04:36:49.010 356 13248.54 789.07 57322.67 88888.00 2005-12-22 04:36:50.010 356 13248.54 788.33 57323.16 88888.00 2005-12-22 04:36:51.010 356 13249.32 788.70 57322.55 88888.00 2005-12-22 04:36:52.010 356 13249.45 788.45 57323.29 88888.00 2005-12-22 04:36:53.010 356 13248.93 788.33 57322.92 88888.00 2005-12-22 04:36:54.010 356 13248.80 788.45 57323.16 88888.00 2005-12-22 04:36:55.010 356 13248.67 787.96 57323.16 88888.00 2005-12-22 04:36:56.010 356 13248.41 789.20 57323.77 88888.00 2005-12-22 04:36:57.010 356 13248.15 788.58 57323.65 88888.00 2005-12-22 04:36:58.010 356 13248.80 788.70 57323.16 88888.00 2005-12-22 04:36:59.010 356 13249.06 788.95 57323.65 88888.00 2005-12-22 04:37:00.010 356 13248.54 788.21 57323.53 88888.00 2005-12-22 04:37:01.010 356 13248.93 788.95 57323.53 88888.00 2005-12-22 04:37:02.009 356 13249.19 788.82 57323.53 88888.00 2005-12-22 04:37:03.009 356 13248.67 788.45 57323.16 88888.00 2005-12-22 04:37:04.009 356 13248.54 788.58 57323.53 88888.00 2005-12-22 04:37:05.009 356 13248.28 789.07 57323.29 88888.00 2005-12-22 04:37:06.009 356 13248.41 788.58 57323.29 88888.00 2005-12-22 04:37:07.009 356 13248.28 789.07 57323.53 88888.00 2005-12-22 04:37:08.009 356 13248.28 788.70 57323.77 88888.00 2005-12-22 04:37:09.009 356 13248.80 789.20 57323.77 88888.00 2005-12-22 04:37:10.009 356 13248.41 788.95 57323.41 88888.00 2005-12-22 04:37:11.009 356 13248.41 788.45 57322.67 88888.00 2005-12-22 04:37:12.009 356 13248.15 788.45 57323.53 88888.00 2005-12-22 04:37:13.009 356 13248.41 788.70 57323.65 88888.00 2005-12-22 04:37:14.009 356 13248.54 788.33 57323.65 88888.00 2005-12-22 04:37:15.009 356 13248.54 787.96 57323.53 88888.00 2005-12-22 04:37:16.009 356 13248.41 788.58 57323.04 88888.00 2005-12-22 04:37:17.009 356 13248.28 788.08 57322.92 88888.00 2005-12-22 04:37:18.009 356 13248.41 788.95 57322.80 88888.00 2005-12-22 04:37:19.009 356 13248.02 788.08 57323.04 88888.00 2005-12-22 04:37:20.009 356 13248.41 788.70 57322.80 88888.00 2005-12-22 04:37:21.009 356 13248.41 788.33 57322.67 88888.00 2005-12-22 04:37:22.009 356 13248.15 788.58 57323.16 88888.00 2005-12-22 04:37:23.009 356 13249.32 788.95 57323.29 88888.00 2005-12-22 04:37:24.009 356 13247.76 788.58 57322.80 88888.00 2005-12-22 04:37:25.009 356 13248.54 788.45 57322.55 88888.00 2005-12-22 04:37:26.009 356 13248.28 788.33 57323.04 88888.00 2005-12-22 04:37:27.009 356 13248.02 788.82 57323.16 88888.00 2005-12-22 04:37:28.009 356 13248.02 788.82 57322.55 88888.00 2005-12-22 04:37:29.009 356 13248.15 788.21 57323.41 88888.00 2005-12-22 04:37:30.009 356 13248.15 789.20 57323.04 88888.00 2005-12-22 04:37:31.009 356 13247.89 788.08 57322.67 88888.00 2005-12-22 04:37:32.009 356 13248.41 787.83 57322.92 88888.00 2005-12-22 04:37:33.009 356 13247.89 788.08 57323.16 88888.00 2005-12-22 04:37:34.009 356 13247.76 789.07 57323.04 88888.00 2005-12-22 04:37:35.009 356 13248.28 788.70 57323.29 88888.00 2005-12-22 04:37:36.009 356 13248.54 788.95 57322.43 88888.00 2005-12-22 04:37:37.009 356 13248.15 788.08 57322.30 88888.00 2005-12-22 04:37:38.009 356 13248.15 788.70 57323.53 88888.00 2005-12-22 04:37:39.009 356 13247.89 788.45 57322.67 88888.00 2005-12-22 04:37:40.009 356 13247.50 788.82 57323.16 88888.00 2005-12-22 04:37:41.009 356 13248.15 788.33 57322.55 88888.00 2005-12-22 04:37:42.009 356 13247.89 788.58 57322.80 88888.00 2005-12-22 04:37:43.009 356 13248.54 788.58 57323.04 88888.00 2005-12-22 04:37:44.009 356 13248.54 788.21 57321.82 88888.00 2005-12-22 04:37:45.009 356 13248.41 788.70 57322.92 88888.00 2005-12-22 04:37:46.009 356 13248.28 788.58 57322.80 88888.00 2005-12-22 04:37:47.009 356 13248.41 788.45 57323.04 88888.00 2005-12-22 04:37:48.009 356 13248.02 789.20 57322.67 88888.00 2005-12-22 04:37:49.009 356 13248.28 788.45 57322.55 88888.00 2005-12-22 04:37:50.009 356 13248.28 788.21 57322.67 88888.00 2005-12-22 04:37:51.009 356 13248.02 788.21 57322.67 88888.00 2005-12-22 04:37:52.009 356 13247.50 788.21 57322.92 88888.00 2005-12-22 04:37:53.009 356 13248.41 788.58 57323.53 88888.00 2005-12-22 04:37:54.009 356 13248.54 788.82 57323.04 88888.00 2005-12-22 04:37:55.009 356 13248.41 788.21 57323.29 88888.00 2005-12-22 04:37:56.009 356 13248.28 788.33 57322.55 88888.00 2005-12-22 04:37:57.009 356 13248.67 788.58 57321.94 88888.00 2005-12-22 04:37:58.009 356 13247.63 788.33 57323.04 88888.00 2005-12-22 04:37:59.009 356 13248.80 788.58 57322.67 88888.00 2005-12-22 04:38:00.009 356 13249.06 788.82 57322.67 88888.00 2005-12-22 04:38:01.009 356 13249.06 789.32 57322.92 88888.00 2005-12-22 04:38:02.009 356 13248.28 788.58 57322.55 88888.00 2005-12-22 04:38:03.009 356 13248.80 788.82 57322.92 88888.00 2005-12-22 04:38:04.009 356 13248.15 789.07 57322.92 88888.00 2005-12-22 04:38:05.009 356 13248.80 789.07 57323.41 88888.00 2005-12-22 04:38:06.009 356 13247.76 789.07 57322.67 88888.00 2005-12-22 04:38:07.009 356 13248.80 787.96 57323.04 88888.00 2005-12-22 04:38:08.009 356 13248.41 788.82 57322.80 88888.00 2005-12-22 04:38:09.009 356 13248.15 789.82 57322.67 88888.00 2005-12-22 04:38:10.009 356 13248.54 788.82 57322.18 88888.00 2005-12-22 04:38:11.009 356 13248.93 788.82 57323.41 88888.00 2005-12-22 04:38:12.009 356 13248.67 789.07 57322.55 88888.00 2005-12-22 04:38:13.009 356 13247.63 788.58 57322.92 88888.00 2005-12-22 04:38:14.009 356 13248.28 789.32 57322.92 88888.00 2005-12-22 04:38:15.009 356 13247.76 788.70 57322.55 88888.00 2005-12-22 04:38:16.009 356 13248.15 788.70 57322.92 88888.00 2005-12-22 04:38:17.009 356 13247.76 789.69 57322.30 88888.00 2005-12-22 04:38:18.009 356 13248.67 789.32 57323.16 88888.00 2005-12-22 04:38:19.009 356 13248.15 789.07 57322.80 88888.00 2005-12-22 04:38:20.009 356 13248.15 789.32 57322.92 88888.00 2005-12-22 04:38:21.009 356 13247.76 788.70 57322.67 88888.00 2005-12-22 04:38:22.009 356 13247.89 789.32 57322.80 88888.00 2005-12-22 04:38:23.009 356 13248.02 788.95 57322.55 88888.00 2005-12-22 04:38:24.009 356 13247.50 788.95 57323.41 88888.00 2005-12-22 04:38:25.009 356 13247.63 789.07 57322.30 88888.00 2005-12-22 04:38:26.009 356 13248.15 789.32 57322.80 88888.00 2005-12-22 04:38:27.009 356 13248.28 788.95 57323.29 88888.00 2005-12-22 04:38:28.009 356 13247.24 787.96 57322.43 88888.00 2005-12-22 04:38:29.009 356 13247.50 788.70 57322.80 88888.00 2005-12-22 04:38:30.009 356 13247.76 788.95 57322.43 88888.00 2005-12-22 04:38:31.009 356 13247.37 788.95 57322.67 88888.00 2005-12-22 04:38:32.009 356 13246.46 788.82 57323.29 88888.00 2005-12-22 04:38:33.009 356 13247.37 789.32 57322.92 88888.00 2005-12-22 04:38:34.009 356 13247.50 788.82 57322.80 88888.00 2005-12-22 04:38:35.009 356 13247.63 788.70 57322.67 88888.00 2005-12-22 04:38:36.009 356 13247.37 789.07 57322.43 88888.00 2005-12-22 04:38:37.009 356 13247.76 788.95 57322.80 88888.00 2005-12-22 04:38:38.009 356 13247.50 789.32 57322.80 88888.00 2005-12-22 04:38:39.009 356 13246.98 788.82 57322.43 88888.00 2005-12-22 04:38:40.009 356 13247.11 788.70 57322.43 88888.00 2005-12-22 04:38:41.009 356 13247.37 789.07 57322.30 88888.00 2005-12-22 04:38:42.009 356 13247.24 788.70 57322.43 88888.00 2005-12-22 04:38:43.009 356 13247.24 788.95 57323.16 88888.00 2005-12-22 04:38:44.009 356 13247.50 789.07 57323.04 88888.00 2005-12-22 04:38:45.009 356 13246.85 788.70 57322.80 88888.00 2005-12-22 04:38:46.009 356 13246.85 788.45 57322.92 88888.00 2005-12-22 04:38:47.009 356 13246.33 788.70 57323.04 88888.00 2005-12-22 04:38:48.009 356 13245.94 789.07 57322.43 88888.00 2005-12-22 04:38:49.009 356 13246.98 788.95 57322.55 88888.00 2005-12-22 04:38:50.009 356 13246.59 788.95 57322.67 88888.00 2005-12-22 04:38:51.009 356 13246.98 788.08 57322.80 88888.00 2005-12-22 04:38:52.009 356 13247.11 789.57 57322.55 88888.00 2005-12-22 04:38:53.009 356 13246.59 788.33 57323.29 88888.00 2005-12-22 04:38:54.009 356 13246.59 788.58 57322.43 88888.00 2005-12-22 04:38:55.009 356 13246.33 788.82 57322.92 88888.00 2005-12-22 04:38:56.009 356 13246.46 788.70 57322.55 88888.00 2005-12-22 04:38:57.009 356 13246.33 789.32 57322.18 88888.00 2005-12-22 04:38:58.009 356 13246.72 788.58 57322.55 88888.00 2005-12-22 04:38:59.009 356 13246.72 788.82 57321.70 88888.00 2005-12-22 04:39:00.009 356 13246.59 788.58 57322.43 88888.00 2005-12-22 04:39:01.009 356 13246.46 789.20 57322.06 88888.00 2005-12-22 04:39:02.009 356 13246.72 788.70 57322.18 88888.00 2005-12-22 04:39:03.009 356 13246.07 788.08 57322.92 88888.00 2005-12-22 04:39:04.009 356 13246.72 789.20 57322.67 88888.00 2005-12-22 04:39:05.009 356 13246.59 789.07 57322.92 88888.00 2005-12-22 04:39:06.009 356 13246.85 788.70 57322.92 88888.00 2005-12-22 04:39:07.009 356 13246.85 788.82 57322.67 88888.00 2005-12-22 04:39:08.009 356 13246.85 789.07 57321.94 88888.00 2005-12-22 04:39:09.009 356 13246.85 788.45 57322.92 88888.00 2005-12-22 04:39:10.009 356 13246.85 788.82 57322.18 88888.00 2005-12-22 04:39:11.009 356 13246.72 788.95 57322.30 88888.00 2005-12-22 04:39:12.009 356 13247.76 788.45 57322.30 88888.00 2005-12-22 04:39:13.009 356 13247.50 788.70 57322.55 88888.00 2005-12-22 04:39:14.009 356 13246.98 788.82 57321.94 88888.00 2005-12-22 04:39:15.009 356 13247.63 788.95 57322.92 88888.00 2005-12-22 04:39:16.009 356 13247.63 788.45 57322.06 88888.00 2005-12-22 04:39:17.009 356 13247.24 788.33 57322.43 88888.00 2005-12-22 04:39:18.009 356 13247.11 789.07 57322.43 88888.00 2005-12-22 04:39:19.009 356 13247.37 788.70 57322.18 88888.00 2005-12-22 04:39:20.009 356 13247.76 788.95 57322.92 88888.00 2005-12-22 04:39:21.009 356 13247.24 788.33 57323.29 88888.00 2005-12-22 04:39:22.009 356 13246.46 788.95 57322.80 88888.00 2005-12-22 04:39:23.009 356 13247.11 788.70 57322.67 88888.00 2005-12-22 04:39:24.009 356 13246.98 788.70 57323.04 88888.00 2005-12-22 04:39:25.009 356 13247.24 788.58 57322.06 88888.00 2005-12-22 04:39:26.009 356 13246.85 788.82 57322.06 88888.00 2005-12-22 04:39:27.009 356 13246.59 788.58 57322.06 88888.00 2005-12-22 04:39:28.009 356 13246.85 788.33 57322.55 88888.00 2005-12-22 04:39:29.009 356 13247.24 788.21 57322.55 88888.00 2005-12-22 04:39:30.009 356 13246.59 788.70 57322.06 88888.00 2005-12-22 04:39:31.009 356 13246.72 788.21 57321.94 88888.00 2005-12-22 04:39:32.009 356 13247.50 787.96 57322.06 88888.00 2005-12-22 04:39:33.009 356 13247.37 788.33 57322.92 88888.00 2005-12-22 04:39:34.009 356 13247.11 787.96 57321.82 88888.00 2005-12-22 04:39:35.009 356 13246.20 788.33 57322.18 88888.00 2005-12-22 04:39:36.009 356 13247.11 788.33 57322.06 88888.00 2005-12-22 04:39:37.009 356 13246.33 788.45 57322.18 88888.00 2005-12-22 04:39:38.009 356 13246.85 787.96 57322.55 88888.00 2005-12-22 04:39:39.009 356 13246.33 788.08 57322.67 88888.00 2005-12-22 04:39:40.009 356 13246.72 788.58 57322.43 88888.00 2005-12-22 04:39:41.009 356 13246.33 788.45 57322.67 88888.00 2005-12-22 04:39:42.009 356 13246.85 788.21 57322.67 88888.00 2005-12-22 04:39:43.009 356 13245.81 788.58 57322.18 88888.00 2005-12-22 04:39:44.009 356 13245.68 788.70 57322.06 88888.00 2005-12-22 04:39:45.009 356 13245.55 788.70 57321.94 88888.00 2005-12-22 04:39:46.009 356 13245.81 788.21 57321.70 88888.00 2005-12-22 04:39:47.009 356 13244.90 789.44 57322.18 88888.00 2005-12-22 04:39:48.009 356 13245.42 788.45 57322.30 88888.00 2005-12-22 04:39:49.009 356 13245.81 788.33 57322.06 88888.00 2005-12-22 04:39:50.009 356 13246.07 788.70 57321.94 88888.00 2005-12-22 04:39:51.009 356 13245.55 788.33 57321.82 88888.00 2005-12-22 04:39:52.009 356 13245.29 789.07 57322.43 88888.00 2005-12-22 04:39:53.009 356 13245.29 788.21 57322.43 88888.00 2005-12-22 04:39:54.009 356 13245.81 788.82 57321.21 88888.00 2005-12-22 04:39:55.009 356 13244.90 789.07 57321.94 88888.00 2005-12-22 04:39:56.009 356 13245.29 788.45 57322.06 88888.00 2005-12-22 04:39:57.009 356 13245.42 789.20 57322.06 88888.00 2005-12-22 04:39:58.009 356 13244.77 788.82 57322.80 88888.00 2005-12-22 04:39:59.009 356 13245.55 788.82 57320.96 88888.00 2005-12-22 04:40:00.009 356 13245.03 789.20 57322.43 88888.00 2005-12-22 04:40:01.009 356 13245.29 788.95 57321.82 88888.00 2005-12-22 04:40:02.009 356 13244.64 789.20 57321.82 88888.00 2005-12-22 04:40:03.009 356 13244.90 788.82 57322.30 88888.00 2005-12-22 04:40:04.009 356 13245.42 789.07 57322.67 88888.00 2005-12-22 04:40:05.009 356 13244.51 789.20 57322.92 88888.00 2005-12-22 04:40:06.009 356 13246.20 788.82 57322.43 88888.00 2005-12-22 04:40:07.009 356 13245.55 788.95 57321.94 88888.00 2005-12-22 04:40:08.009 356 13245.81 789.44 57322.06 88888.00 2005-12-22 04:40:09.009 356 13245.81 789.69 57322.06 88888.00 2005-12-22 04:40:10.009 356 13245.55 789.32 57322.06 88888.00 2005-12-22 04:40:11.009 356 13245.68 789.44 57321.57 88888.00 2005-12-22 04:40:12.009 356 13246.07 789.44 57322.30 88888.00 2005-12-22 04:40:13.009 356 13245.55 789.94 57322.30 88888.00 2005-12-22 04:40:14.009 356 13246.07 789.69 57321.70 88888.00 2005-12-22 04:40:15.009 356 13245.55 789.32 57321.45 88888.00 2005-12-22 04:40:16.009 356 13246.07 789.32 57322.43 88888.00 2005-12-22 04:40:17.009 356 13245.81 788.70 57322.18 88888.00 2005-12-22 04:40:18.009 356 13245.55 788.82 57322.80 88888.00 2005-12-22 04:40:19.009 356 13245.94 789.69 57322.06 88888.00 2005-12-22 04:40:20.009 356 13245.55 789.69 57322.06 88888.00 2005-12-22 04:40:21.009 356 13246.46 788.70 57322.80 88888.00 2005-12-22 04:40:22.009 356 13246.20 788.70 57321.82 88888.00 2005-12-22 04:40:23.009 356 13245.42 789.20 57322.06 88888.00 2005-12-22 04:40:24.009 356 13246.20 789.94 57321.70 88888.00 2005-12-22 04:40:25.009 356 13246.46 790.06 57322.06 88888.00 2005-12-22 04:40:26.009 356 13246.20 789.44 57322.06 88888.00 2005-12-22 04:40:27.009 356 13246.59 789.20 57322.06 88888.00 2005-12-22 04:40:28.009 356 13245.55 789.44 57322.43 88888.00 2005-12-22 04:40:29.009 356 13245.68 789.94 57322.55 88888.00 2005-12-22 04:40:30.009 356 13245.29 789.94 57321.94 88888.00 2005-12-22 04:40:31.009 356 13246.07 789.44 57322.30 88888.00 2005-12-22 04:40:32.009 356 13245.81 789.32 57322.30 88888.00 2005-12-22 04:40:33.009 356 13245.42 790.43 57322.30 88888.00 2005-12-22 04:40:34.009 356 13246.07 790.19 57322.06 88888.00 2005-12-22 04:40:35.009 356 13245.68 789.94 57321.82 88888.00 2005-12-22 04:40:36.009 356 13245.29 789.44 57322.92 88888.00 2005-12-22 04:40:37.009 356 13245.29 790.06 57322.06 88888.00 2005-12-22 04:40:38.009 356 13245.68 790.68 57322.18 88888.00 2005-12-22 04:40:39.009 356 13245.03 789.94 57322.67 88888.00 2005-12-22 04:40:40.009 356 13245.42 790.56 57322.55 88888.00 2005-12-22 04:40:41.009 356 13245.29 790.19 57322.06 88888.00 2005-12-22 04:40:42.009 356 13244.77 789.94 57322.43 88888.00 2005-12-22 04:40:43.009 356 13245.03 789.82 57322.06 88888.00 2005-12-22 04:40:44.009 356 13245.03 789.07 57322.06 88888.00 2005-12-22 04:40:45.009 356 13245.16 789.69 57322.43 88888.00 2005-12-22 04:40:46.009 356 13244.90 790.43 57322.43 88888.00 2005-12-22 04:40:47.009 356 13245.16 789.82 57321.82 88888.00 2005-12-22 04:40:48.009 356 13244.90 790.43 57321.82 88888.00 2005-12-22 04:40:49.009 356 13244.77 790.06 57321.57 88888.00 2005-12-22 04:40:50.009 356 13245.03 790.43 57322.30 88888.00 2005-12-22 04:40:51.009 356 13244.90 790.31 57322.06 88888.00 2005-12-22 04:40:52.009 356 13244.64 789.69 57322.30 88888.00 2005-12-22 04:40:53.009 356 13244.64 789.94 57322.55 88888.00 2005-12-22 04:40:54.009 356 13244.51 789.44 57322.06 88888.00 2005-12-22 04:40:55.009 356 13245.29 789.69 57321.82 88888.00 2005-12-22 04:40:56.009 356 13244.90 789.82 57321.82 88888.00 2005-12-22 04:40:57.009 356 13245.29 790.19 57321.82 88888.00 2005-12-22 04:40:58.009 356 13245.03 789.94 57322.18 88888.00 2005-12-22 04:40:59.009 356 13244.64 789.94 57321.94 88888.00 2005-12-22 04:41:00.009 356 13244.64 790.06 57322.80 88888.00 2005-12-22 04:41:01.009 356 13245.42 789.69 57322.18 88888.00 2005-12-22 04:41:02.009 356 13244.64 789.69 57322.30 88888.00 2005-12-22 04:41:03.009 356 13244.90 789.94 57321.82 88888.00 2005-12-22 04:41:04.009 356 13244.77 790.56 57322.06 88888.00 2005-12-22 04:41:05.009 356 13245.16 789.94 57321.82 88888.00 2005-12-22 04:41:06.009 356 13244.25 790.31 57321.21 88888.00 2005-12-22 04:41:07.009 356 13245.03 789.94 57322.18 88888.00 2005-12-22 04:41:08.009 356 13245.42 789.44 57322.18 88888.00 2005-12-22 04:41:09.009 356 13245.29 789.94 57322.06 88888.00 2005-12-22 04:41:10.009 356 13244.38 790.31 57322.06 88888.00 2005-12-22 04:41:11.009 356 13246.07 790.56 57321.57 88888.00 2005-12-22 04:41:12.009 356 13244.90 790.43 57321.94 88888.00 2005-12-22 04:41:13.009 356 13245.29 790.93 57321.82 88888.00 2005-12-22 04:41:14.009 356 13244.90 790.06 57322.55 88888.00 2005-12-22 04:41:15.009 356 13245.42 790.43 57321.70 88888.00 2005-12-22 04:41:16.009 356 13244.25 790.19 57321.70 88888.00 2005-12-22 04:41:17.009 356 13245.55 790.68 57321.70 88888.00 2005-12-22 04:41:18.009 356 13245.29 789.69 57322.18 88888.00 2005-12-22 04:41:19.009 356 13245.42 790.19 57321.08 88888.00 2005-12-22 04:41:20.009 356 13245.03 790.06 57322.06 88888.00 2005-12-22 04:41:21.009 356 13244.51 790.43 57321.82 88888.00 2005-12-22 04:41:22.009 356 13245.03 790.56 57321.57 88888.00 2005-12-22 04:41:23.009 356 13245.16 790.68 57321.57 88888.00 2005-12-22 04:41:24.009 356 13245.94 790.81 57321.21 88888.00 2005-12-22 04:41:25.009 356 13245.16 789.94 57321.70 88888.00 2005-12-22 04:41:26.009 356 13245.81 790.31 57321.94 88888.00 2005-12-22 04:41:27.009 356 13245.55 789.82 57321.70 88888.00 2005-12-22 04:41:28.009 356 13246.20 789.32 57321.82 88888.00 2005-12-22 04:41:29.009 356 13246.07 789.57 57321.94 88888.00 2005-12-22 04:41:30.009 356 13245.29 789.82 57321.94 88888.00 2005-12-22 04:41:31.009 356 13245.42 790.31 57321.57 88888.00 2005-12-22 04:41:32.009 356 13245.94 790.19 57321.82 88888.00 2005-12-22 04:41:33.009 356 13246.20 790.31 57321.94 88888.00 2005-12-22 04:41:34.009 356 13245.94 790.43 57322.06 88888.00 2005-12-22 04:41:35.009 356 13245.68 790.06 57321.45 88888.00 2005-12-22 04:41:36.009 356 13245.29 789.94 57321.82 88888.00 2005-12-22 04:41:37.009 356 13245.68 790.43 57321.57 88888.00 2005-12-22 04:41:38.009 356 13245.68 790.81 57321.33 88888.00 2005-12-22 04:41:39.009 356 13246.07 790.81 57321.21 88888.00 2005-12-22 04:41:40.009 356 13245.55 790.68 57321.82 88888.00 2005-12-22 04:41:41.009 356 13245.68 789.69 57321.33 88888.00 2005-12-22 04:41:42.009 356 13245.55 790.31 57322.18 88888.00 2005-12-22 04:41:43.009 356 13246.33 790.19 57322.06 88888.00 2005-12-22 04:41:44.009 356 13245.55 790.43 57321.21 88888.00 2005-12-22 04:41:45.009 356 13245.29 789.82 57320.84 88888.00 2005-12-22 04:41:46.009 356 13245.16 790.43 57321.82 88888.00 2005-12-22 04:41:47.009 356 13245.42 790.06 57322.30 88888.00 2005-12-22 04:41:48.009 356 13244.77 790.68 57321.70 88888.00 2005-12-22 04:41:49.009 356 13244.90 790.68 57321.82 88888.00 2005-12-22 04:41:50.009 356 13245.29 790.81 57321.21 88888.00 2005-12-22 04:41:51.009 356 13244.77 790.68 57322.06 88888.00 2005-12-22 04:41:52.009 356 13245.29 790.56 57321.94 88888.00 2005-12-22 04:41:53.009 356 13244.64 790.93 57321.82 88888.00 2005-12-22 04:41:54.009 356 13245.03 790.93 57322.18 88888.00 2005-12-22 04:41:55.009 356 13245.03 790.93 57321.94 88888.00 2005-12-22 04:41:56.009 356 13244.38 791.05 57322.18 88888.00 2005-12-22 04:41:57.009 356 13244.38 790.56 57321.70 88888.00 2005-12-22 04:41:58.009 356 13244.90 790.81 57321.82 88888.00 2005-12-22 04:41:59.009 356 13244.51 790.81 57321.57 88888.00 2005-12-22 04:42:00.009 356 13244.90 790.81 57321.57 88888.00 2005-12-22 04:42:01.009 356 13244.64 791.05 57321.45 88888.00 2005-12-22 04:42:02.009 356 13244.25 790.56 57321.70 88888.00 2005-12-22 04:42:03.009 356 13243.99 790.81 57321.57 88888.00 2005-12-22 04:42:04.009 356 13243.60 790.68 57322.06 88888.00 2005-12-22 04:42:05.009 356 13243.99 790.68 57322.30 88888.00 2005-12-22 04:42:06.009 356 13244.12 790.68 57322.43 88888.00 2005-12-22 04:42:07.009 356 13244.25 791.05 57322.43 88888.00 2005-12-22 04:42:08.009 356 13244.12 791.55 57322.55 88888.00 2005-12-22 04:42:09.009 356 13243.86 791.18 57322.55 88888.00 2005-12-22 04:42:10.009 356 13243.47 791.18 57322.18 88888.00 2005-12-22 04:42:11.009 356 13244.12 791.80 57322.55 88888.00 2005-12-22 04:42:12.009 356 13244.12 791.55 57322.06 88888.00 2005-12-22 04:42:13.009 356 13244.38 791.80 57321.94 88888.00 2005-12-22 04:42:14.009 356 13244.38 791.80 57321.57 88888.00 2005-12-22 04:42:15.009 356 13243.34 791.80 57322.67 88888.00 2005-12-22 04:42:16.009 356 13244.51 791.18 57321.70 88888.00 2005-12-22 04:42:17.009 356 13243.86 791.80 57321.82 88888.00 2005-12-22 04:42:18.009 356 13243.99 791.92 57322.18 88888.00 2005-12-22 04:42:19.009 356 13243.86 791.67 57321.57 88888.00 2005-12-22 04:42:20.009 356 13243.86 791.80 57322.80 88888.00 2005-12-22 04:42:21.009 356 13243.99 791.80 57321.70 88888.00 2005-12-22 04:42:22.009 356 13244.38 791.43 57322.92 88888.00 2005-12-22 04:42:23.009 356 13243.34 791.30 57321.45 88888.00 2005-12-22 04:42:24.009 356 13244.12 792.05 57322.18 88888.00 2005-12-22 04:42:25.009 356 13243.86 792.17 57321.70 88888.00 2005-12-22 04:42:26.009 356 13244.25 791.43 57321.70 88888.00 2005-12-22 04:42:27.009 356 13244.51 792.05 57321.45 88888.00 2005-12-22 04:42:28.009 356 13243.86 791.80 57321.08 88888.00 2005-12-22 04:42:29.009 356 13243.60 792.29 57322.18 88888.00 2005-12-22 04:42:30.009 356 13243.60 792.29 57322.30 88888.00 2005-12-22 04:42:31.009 356 13243.86 792.54 57322.55 88888.00 2005-12-22 04:42:32.009 356 13244.25 791.55 57321.94 88888.00 2005-12-22 04:42:33.009 356 13243.47 792.79 57323.04 88888.00 2005-12-22 04:42:34.009 356 13244.12 792.66 57322.30 88888.00 2005-12-22 04:42:35.009 356 13244.12 792.29 57322.30 88888.00 2005-12-22 04:42:36.009 356 13244.51 792.66 57322.06 88888.00 2005-12-22 04:42:37.009 356 13244.25 792.79 57322.55 88888.00 2005-12-22 04:42:38.009 356 13244.64 793.16 57321.70 88888.00 2005-12-22 04:42:39.009 356 13244.38 791.92 57322.18 88888.00 2005-12-22 04:42:40.009 356 13244.12 792.42 57321.82 88888.00 2005-12-22 04:42:41.009 356 13244.64 792.29 57322.18 88888.00 2005-12-22 04:42:42.009 356 13243.99 792.66 57323.16 88888.00 2005-12-22 04:42:43.009 356 13243.99 792.42 57322.55 88888.00 2005-12-22 04:42:44.009 356 13245.16 792.29 57322.43 88888.00 2005-12-22 04:42:45.009 356 13244.12 792.42 57322.55 88888.00 2005-12-22 04:42:46.009 356 13244.64 792.79 57322.80 88888.00 2005-12-22 04:42:47.009 356 13244.51 792.05 57322.92 88888.00 2005-12-22 04:42:48.009 356 13244.90 792.91 57322.30 88888.00 2005-12-22 04:42:49.009 356 13245.29 792.91 57322.80 88888.00 2005-12-22 04:42:50.009 356 13244.64 792.66 57323.16 88888.00 2005-12-22 04:42:51.009 356 13244.51 792.29 57323.41 88888.00 2005-12-22 04:42:52.009 356 13244.90 792.79 57322.92 88888.00 2005-12-22 04:42:53.009 356 13244.77 792.66 57323.04 88888.00 2005-12-22 04:42:54.009 356 13244.77 792.42 57322.67 88888.00 2005-12-22 04:42:55.009 356 13244.25 793.28 57323.53 88888.00 2005-12-22 04:42:56.009 356 13243.99 792.54 57322.80 88888.00 2005-12-22 04:42:57.009 356 13244.64 792.42 57322.92 88888.00 2005-12-22 04:42:58.009 356 13244.77 792.29 57323.77 88888.00 2005-12-22 04:42:59.009 356 13244.38 791.80 57322.92 88888.00 2005-12-22 04:43:00.009 356 13244.12 792.66 57323.04 88888.00 2005-12-22 04:43:01.009 356 13244.38 793.04 57323.29 88888.00 2005-12-22 04:43:02.009 356 13244.51 792.05 57322.80 88888.00 2005-12-22 04:43:03.009 356 13244.38 791.67 57322.92 88888.00 2005-12-22 04:43:04.009 356 13244.51 792.54 57323.41 88888.00 2005-12-22 04:43:05.009 356 13244.12 792.66 57323.41 88888.00 2005-12-22 04:43:06.009 356 13243.34 792.54 57322.55 88888.00 2005-12-22 04:43:07.009 356 13243.86 792.17 57322.43 88888.00 2005-12-22 04:43:08.009 356 13243.99 792.79 57323.41 88888.00 2005-12-22 04:43:09.009 356 13244.12 792.54 57323.29 88888.00 2005-12-22 04:43:10.009 356 13244.38 793.28 57322.80 88888.00 2005-12-22 04:43:11.009 356 13244.38 793.16 57323.41 88888.00 2005-12-22 04:43:12.009 356 13243.99 793.28 57323.65 88888.00 2005-12-22 04:43:13.009 356 13244.77 793.28 57323.77 88888.00 2005-12-22 04:43:14.009 356 13244.38 793.04 57323.41 88888.00 2005-12-22 04:43:15.009 356 13244.64 793.66 57323.41 88888.00 2005-12-22 04:43:16.009 356 13245.16 793.53 57323.53 88888.00 2005-12-22 04:43:17.009 356 13244.90 793.66 57323.65 88888.00 2005-12-22 04:43:18.009 356 13245.03 793.90 57322.80 88888.00 2005-12-22 04:43:19.009 356 13244.90 793.78 57323.53 88888.00 2005-12-22 04:43:20.009 356 13245.03 793.16 57323.29 88888.00 2005-12-22 04:43:21.009 356 13245.16 793.78 57323.41 88888.00 2005-12-22 04:43:22.009 356 13245.55 793.90 57322.80 88888.00 2005-12-22 04:43:23.009 356 13246.07 793.16 57323.41 88888.00 2005-12-22 04:43:24.009 356 13246.07 794.03 57322.92 88888.00 2005-12-22 04:43:25.009 356 13246.72 794.40 57323.41 88888.00 2005-12-22 04:43:26.009 356 13245.81 793.90 57323.41 88888.00 2005-12-22 04:43:27.009 356 13246.46 794.65 57323.53 88888.00 2005-12-22 04:43:28.009 356 13246.20 794.15 57323.41 88888.00 2005-12-22 04:43:29.009 356 13246.07 794.65 57323.53 88888.00 2005-12-22 04:43:30.009 356 13246.20 794.77 57323.29 88888.00 2005-12-22 04:43:31.009 356 13246.46 794.27 57323.16 88888.00 2005-12-22 04:43:32.009 356 13246.46 794.27 57323.41 88888.00 2005-12-22 04:43:33.009 356 13246.46 793.66 57323.77 88888.00 2005-12-22 04:43:34.009 356 13246.33 794.40 57323.29 88888.00 2005-12-22 04:43:35.009 356 13247.37 794.03 57323.29 88888.00 2005-12-22 04:43:36.009 356 13246.46 794.27 57323.89 88888.00 2005-12-22 04:43:37.009 356 13246.98 794.89 57323.89 88888.00 2005-12-22 04:43:38.009 356 13246.72 795.02 57323.16 88888.00 2005-12-22 04:43:39.009 356 13246.85 794.65 57324.14 88888.00 2005-12-22 04:43:40.009 356 13246.72 794.77 57324.02 88888.00 2005-12-22 04:43:41.009 356 13246.98 794.77 57323.65 88888.00 2005-12-22 04:43:42.009 356 13247.24 795.27 57324.63 88888.00 2005-12-22 04:43:43.009 356 13247.11 794.52 57324.02 88888.00 2005-12-22 04:43:44.009 356 13248.02 794.52 57323.29 88888.00 2005-12-22 04:43:45.009 356 13247.63 795.76 57323.89 88888.00 2005-12-22 04:43:46.009 356 13247.37 795.39 57324.39 88888.00 2005-12-22 04:43:47.009 356 13248.15 795.02 57324.02 88888.00 2005-12-22 04:43:48.009 356 13247.37 794.89 57324.39 88888.00 2005-12-22 04:43:49.009 356 13247.24 795.39 57324.26 88888.00 2005-12-22 04:43:50.009 356 13247.24 795.02 57324.02 88888.00 2005-12-22 04:43:51.009 356 13247.50 794.40 57324.26 88888.00 2005-12-22 04:43:52.009 356 13247.37 795.02 57324.39 88888.00 2005-12-22 04:43:53.009 356 13247.50 795.02 57323.89 88888.00 2005-12-22 04:43:54.009 356 13247.37 794.89 57324.88 88888.00 2005-12-22 04:43:55.009 356 13247.37 795.39 57324.26 88888.00 2005-12-22 04:43:56.009 356 13247.11 795.39 57324.39 88888.00 2005-12-22 04:43:57.009 356 13247.11 795.39 57324.02 88888.00 2005-12-22 04:43:58.009 356 13247.50 795.27 57324.63 88888.00 2005-12-22 04:43:59.009 356 13247.76 794.77 57324.26 88888.00 2005-12-22 04:44:00.009 356 13246.98 795.14 57325.00 88888.00 2005-12-22 04:44:01.009 356 13247.11 794.65 57324.26 88888.00 2005-12-22 04:44:02.009 356 13246.85 795.02 57324.02 88888.00 2005-12-22 04:44:03.009 356 13246.85 794.52 57324.75 88888.00 2005-12-22 04:44:04.009 356 13247.76 795.14 57324.39 88888.00 2005-12-22 04:44:05.009 356 13247.11 794.65 57324.63 88888.00 2005-12-22 04:44:06.009 356 13247.11 794.52 57324.51 88888.00 2005-12-22 04:44:07.009 356 13246.98 794.65 57324.51 88888.00 2005-12-22 04:44:08.009 356 13247.24 794.40 57324.88 88888.00 2005-12-22 04:44:09.009 356 13247.11 794.40 57324.63 88888.00 2005-12-22 04:44:10.009 356 13246.72 794.65 57324.63 88888.00 2005-12-22 04:44:11.009 356 13246.46 794.77 57324.02 88888.00 2005-12-22 04:44:12.009 356 13246.85 794.77 57323.77 88888.00 2005-12-22 04:44:13.009 356 13246.85 794.52 57324.51 88888.00 2005-12-22 04:44:14.009 356 13246.59 794.15 57324.14 88888.00 2005-12-22 04:44:15.009 356 13247.50 794.77 57324.26 88888.00 2005-12-22 04:44:16.009 356 13246.72 794.65 57325.00 88888.00 2005-12-22 04:44:17.009 356 13246.72 793.90 57324.75 88888.00 2005-12-22 04:44:18.009 356 13246.85 794.65 57324.02 88888.00 2005-12-22 04:44:19.009 356 13246.33 794.15 57324.51 88888.00 2005-12-22 04:44:20.009 356 13246.72 794.40 57324.14 88888.00 2005-12-22 04:44:21.009 356 13246.98 794.52 57324.51 88888.00 2005-12-22 04:44:22.009 356 13246.85 794.03 57324.51 88888.00 2005-12-22 04:44:23.009 356 13246.85 794.27 57324.39 88888.00 2005-12-22 04:44:24.009 356 13246.72 794.65 57323.65 88888.00 2005-12-22 04:44:25.009 356 13247.11 793.90 57324.39 88888.00 2005-12-22 04:44:26.009 356 13247.24 794.40 57324.63 88888.00 2005-12-22 04:44:27.009 356 13247.24 794.40 57324.02 88888.00 2005-12-22 04:44:28.009 356 13247.37 794.03 57324.51 88888.00 2005-12-22 04:44:29.009 356 13247.11 793.90 57324.26 88888.00 2005-12-22 04:44:30.009 356 13247.24 793.78 57323.89 88888.00 2005-12-22 04:44:31.009 356 13247.63 794.15 57323.77 88888.00 2005-12-22 04:44:32.009 356 13247.11 794.27 57324.26 88888.00 2005-12-22 04:44:33.009 356 13246.85 794.27 57323.77 88888.00 2005-12-22 04:44:34.009 356 13246.98 794.15 57324.02 88888.00 2005-12-22 04:44:35.009 356 13246.85 794.15 57324.14 88888.00 2005-12-22 04:44:36.009 356 13246.98 794.03 57324.26 88888.00 2005-12-22 04:44:37.009 356 13246.85 794.89 57324.39 88888.00 2005-12-22 04:44:38.009 356 13247.24 794.27 57324.26 88888.00 2005-12-22 04:44:39.009 356 13246.72 794.15 57324.14 88888.00 2005-12-22 04:44:40.009 356 13246.72 794.52 57324.26 88888.00 2005-12-22 04:44:41.009 356 13247.11 794.03 57324.75 88888.00 2005-12-22 04:44:42.009 356 13247.24 794.15 57323.89 88888.00 2005-12-22 04:44:43.009 356 13247.24 794.27 57324.02 88888.00 2005-12-22 04:44:44.009 356 13246.72 794.52 57324.26 88888.00 2005-12-22 04:44:45.009 356 13247.11 794.27 57324.14 88888.00 2005-12-22 04:44:46.009 356 13247.11 794.52 57324.75 88888.00 2005-12-22 04:44:47.009 356 13247.37 794.15 57324.02 88888.00 2005-12-22 04:44:48.009 356 13247.37 794.03 57324.51 88888.00 2005-12-22 04:44:49.009 356 13246.59 794.15 57324.88 88888.00 2005-12-22 04:44:50.009 356 13247.24 794.89 57324.39 88888.00 2005-12-22 04:44:51.009 356 13247.11 794.40 57324.02 88888.00 2005-12-22 04:44:52.009 356 13247.63 794.52 57324.14 88888.00 2005-12-22 04:44:53.009 356 13248.15 794.89 57323.77 88888.00 2005-12-22 04:44:54.009 356 13246.98 794.27 57323.77 88888.00 2005-12-22 04:44:55.009 356 13247.89 794.77 57323.65 88888.00 2005-12-22 04:44:56.009 356 13247.63 794.89 57324.63 88888.00 2005-12-22 04:44:57.009 356 13247.24 794.52 57323.89 88888.00 2005-12-22 04:44:58.009 356 13247.89 794.89 57324.02 88888.00 2005-12-22 04:44:59.009 356 13247.76 794.77 57324.75 88888.00 2005-12-22 04:45:00.009 356 13247.50 794.27 57324.63 88888.00 2005-12-22 04:45:01.009 356 13247.37 793.90 57324.26 88888.00 2005-12-22 04:45:02.009 356 13248.02 795.27 57324.51 88888.00 2005-12-22 04:45:03.009 356 13247.63 794.40 57324.88 88888.00 2005-12-22 04:45:04.009 356 13248.15 794.65 57323.89 88888.00 2005-12-22 04:45:05.009 356 13247.76 794.89 57324.26 88888.00 2005-12-22 04:45:06.009 356 13248.67 794.15 57324.75 88888.00 2005-12-22 04:45:07.009 356 13248.02 794.27 57324.75 88888.00 2005-12-22 04:45:08.009 356 13248.15 794.65 57324.39 88888.00 2005-12-22 04:45:09.009 356 13247.89 794.27 57324.63 88888.00 2005-12-22 04:45:10.009 356 13248.54 794.65 57324.39 88888.00 2005-12-22 04:45:11.009 356 13248.15 794.77 57324.39 88888.00 2005-12-22 04:45:12.009 356 13247.63 795.27 57324.14 88888.00 2005-12-22 04:45:13.009 356 13247.76 794.65 57323.77 88888.00 2005-12-22 04:45:14.009 356 13248.41 794.65 57324.26 88888.00 2005-12-22 04:45:15.009 356 13248.80 794.27 57323.65 88888.00 2005-12-22 04:45:16.009 356 13247.50 794.15 57324.63 88888.00 2005-12-22 04:45:17.009 356 13248.02 795.14 57324.14 88888.00 2005-12-22 04:45:18.009 356 13247.11 795.14 57324.02 88888.00 2005-12-22 04:45:19.009 356 13248.15 795.14 57324.75 88888.00 2005-12-22 04:45:20.009 356 13248.67 795.02 57325.00 88888.00 2005-12-22 04:45:21.009 356 13248.41 795.27 57325.12 88888.00 2005-12-22 04:45:22.009 356 13248.15 794.77 57323.89 88888.00 2005-12-22 04:45:23.009 356 13248.54 794.52 57324.88 88888.00 2005-12-22 04:45:24.009 356 13248.54 794.03 57324.51 88888.00 2005-12-22 04:45:25.009 356 13248.28 794.52 57324.02 88888.00 2005-12-22 04:45:26.009 356 13248.67 794.77 57325.00 88888.00 2005-12-22 04:45:27.009 356 13248.15 794.52 57324.39 88888.00 2005-12-22 04:45:28.009 356 13248.15 795.51 57324.51 88888.00 2005-12-22 04:45:29.009 356 13248.54 794.65 57324.39 88888.00 2005-12-22 04:45:30.009 356 13247.89 794.89 57324.63 88888.00 2005-12-22 04:45:31.009 356 13247.89 794.65 57324.51 88888.00 2005-12-22 04:45:32.009 356 13249.06 795.02 57324.88 88888.00 2005-12-22 04:45:33.009 356 13248.41 795.14 57324.75 88888.00 2005-12-22 04:45:34.009 356 13247.63 794.27 57324.51 88888.00 2005-12-22 04:45:35.009 356 13248.41 794.89 57324.51 88888.00 2005-12-22 04:45:36.009 356 13248.28 795.02 57325.00 88888.00 2005-12-22 04:45:37.009 356 13247.89 794.89 57324.75 88888.00 2005-12-22 04:45:38.009 356 13248.28 794.40 57324.39 88888.00 2005-12-22 04:45:39.009 356 13247.76 794.77 57324.02 88888.00 2005-12-22 04:45:40.009 356 13247.76 795.14 57324.88 88888.00 2005-12-22 04:45:41.009 356 13248.02 795.02 57324.51 88888.00 2005-12-22 04:45:42.009 356 13247.89 794.77 57324.88 88888.00 2005-12-22 04:45:43.009 356 13248.54 794.40 57324.26 88888.00 2005-12-22 04:45:44.009 356 13247.76 795.27 57324.14 88888.00 2005-12-22 04:45:45.009 356 13247.76 795.02 57323.89 88888.00 2005-12-22 04:45:46.009 356 13247.50 794.52 57324.75 88888.00 2005-12-22 04:45:47.009 356 13248.02 794.52 57324.14 88888.00 2005-12-22 04:45:48.009 356 13247.63 794.40 57324.88 88888.00 2005-12-22 04:45:49.009 356 13248.15 794.65 57324.39 88888.00 2005-12-22 04:45:50.009 356 13247.76 795.51 57324.26 88888.00 2005-12-22 04:45:51.009 356 13247.63 794.40 57324.02 88888.00 2005-12-22 04:45:52.009 356 13247.24 795.02 57323.65 88888.00 2005-12-22 04:45:53.009 356 13247.50 794.65 57324.14 88888.00 2005-12-22 04:45:54.009 356 13248.15 794.89 57324.51 88888.00 2005-12-22 04:45:55.009 356 13247.63 794.52 57324.39 88888.00 2005-12-22 04:45:56.009 356 13248.80 794.89 57324.63 88888.00 2005-12-22 04:45:57.009 356 13247.63 794.77 57324.63 88888.00 2005-12-22 04:45:58.009 356 13248.15 794.65 57324.51 88888.00 2005-12-22 04:45:59.009 356 13247.37 794.52 57324.51 88888.00 2005-12-22 04:46:00.009 356 13247.50 794.52 57325.00 88888.00 2005-12-22 04:46:01.009 356 13247.63 794.89 57325.12 88888.00 2005-12-22 04:46:02.009 356 13247.89 795.39 57324.88 88888.00 2005-12-22 04:46:03.009 356 13248.54 794.89 57324.75 88888.00 2005-12-22 04:46:04.009 356 13248.02 794.27 57324.39 88888.00 2005-12-22 04:46:05.009 356 13247.89 794.89 57324.51 88888.00 2005-12-22 04:46:06.009 356 13247.24 794.77 57323.77 88888.00 2005-12-22 04:46:07.009 356 13248.28 794.77 57325.00 88888.00 2005-12-22 04:46:08.009 356 13248.28 794.65 57324.63 88888.00 2005-12-22 04:46:09.009 356 13247.63 794.52 57324.75 88888.00 2005-12-22 04:46:10.009 356 13247.63 794.77 57325.12 88888.00 2005-12-22 04:46:11.009 356 13247.24 794.89 57325.12 88888.00 2005-12-22 04:46:12.009 356 13247.89 795.27 57324.51 88888.00 2005-12-22 04:46:13.009 356 13247.24 795.51 57324.75 88888.00 2005-12-22 04:46:14.009 356 13248.28 795.27 57324.26 88888.00 2005-12-22 04:46:15.009 356 13247.76 795.64 57324.75 88888.00 2005-12-22 04:46:16.009 356 13247.76 795.14 57324.02 88888.00 2005-12-22 04:46:17.009 356 13247.11 795.39 57324.88 88888.00 2005-12-22 04:46:18.009 356 13248.02 795.27 57325.61 88888.00 2005-12-22 04:46:19.009 356 13248.15 795.14 57325.36 88888.00 2005-12-22 04:46:20.009 356 13246.98 794.77 57324.63 88888.00 2005-12-22 04:46:21.009 356 13247.76 795.88 57324.88 88888.00 2005-12-22 04:46:22.009 356 13247.50 796.38 57325.12 88888.00 2005-12-22 04:46:23.009 356 13248.41 796.26 57325.24 88888.00 2005-12-22 04:46:24.009 356 13247.50 796.01 57324.26 88888.00 2005-12-22 04:46:25.009 356 13246.85 795.51 57325.00 88888.00 2005-12-22 04:46:26.009 356 13247.63 795.88 57325.24 88888.00 2005-12-22 04:46:27.009 356 13246.98 795.39 57325.00 88888.00 2005-12-22 04:46:28.009 356 13248.02 796.75 57324.88 88888.00 2005-12-22 04:46:29.009 356 13246.85 795.64 57325.12 88888.00 2005-12-22 04:46:30.009 356 13246.85 796.13 57325.00 88888.00 2005-12-22 04:46:31.009 356 13248.02 796.75 57325.24 88888.00 2005-12-22 04:46:32.009 356 13246.98 796.26 57325.00 88888.00 2005-12-22 04:46:33.009 356 13247.24 795.76 57324.75 88888.00 2005-12-22 04:46:34.009 356 13247.63 795.88 57324.51 88888.00 2005-12-22 04:46:35.009 356 13246.59 795.27 57325.12 88888.00 2005-12-22 04:46:36.009 356 13246.98 795.51 57325.00 88888.00 2005-12-22 04:46:37.009 356 13246.46 796.13 57325.61 88888.00 2005-12-22 04:46:38.009 356 13246.85 796.01 57324.88 88888.00 2005-12-22 04:46:39.009 356 13246.98 795.51 57325.00 88888.00 2005-12-22 04:46:40.009 356 13247.76 795.88 57325.24 88888.00 2005-12-22 04:46:41.009 356 13246.85 795.27 57325.12 88888.00 2005-12-22 04:46:42.009 356 13247.50 795.64 57324.75 88888.00 2005-12-22 04:46:43.009 356 13247.50 795.76 57325.00 88888.00 2005-12-22 04:46:44.009 356 13246.59 795.88 57325.24 88888.00 2005-12-22 04:46:45.009 356 13246.85 795.39 57325.48 88888.00 2005-12-22 04:46:46.009 356 13247.24 795.39 57325.48 88888.00 2005-12-22 04:46:47.009 356 13246.98 795.27 57325.12 88888.00 2005-12-22 04:46:48.009 356 13247.63 795.76 57325.12 88888.00 2005-12-22 04:46:49.009 356 13247.63 796.01 57325.12 88888.00 2005-12-22 04:46:50.009 356 13247.50 795.64 57324.88 88888.00 2005-12-22 04:46:51.009 356 13247.89 795.14 57325.00 88888.00 2005-12-22 04:46:52.009 356 13247.76 795.51 57325.00 88888.00 2005-12-22 04:46:53.009 356 13247.37 795.39 57325.61 88888.00 2005-12-22 04:46:54.009 356 13247.76 795.76 57325.12 88888.00 2005-12-22 04:46:55.009 356 13247.37 795.51 57326.10 88888.00 2005-12-22 04:46:56.009 356 13247.50 795.27 57325.00 88888.00 2005-12-22 04:46:57.009 356 13247.11 794.77 57325.24 88888.00 2005-12-22 04:46:58.009 356 13247.76 795.51 57324.88 88888.00 2005-12-22 04:46:59.009 356 13247.76 795.39 57324.63 88888.00 2005-12-22 04:47:00.009 356 13248.02 795.51 57325.61 88888.00 2005-12-22 04:47:01.009 356 13248.28 795.14 57324.75 88888.00 2005-12-22 04:47:02.009 356 13248.54 795.27 57324.75 88888.00 2005-12-22 04:47:03.009 356 13247.37 795.64 57324.88 88888.00 2005-12-22 04:47:04.009 356 13247.63 794.65 57324.75 88888.00 2005-12-22 04:47:05.009 356 13247.89 795.39 57324.63 88888.00 2005-12-22 04:47:06.009 356 13248.02 795.02 57324.75 88888.00 2005-12-22 04:47:07.009 356 13247.37 794.27 57324.75 88888.00 2005-12-22 04:47:08.009 356 13247.50 794.27 57324.88 88888.00 2005-12-22 04:47:09.009 356 13248.15 794.27 57325.36 88888.00 2005-12-22 04:47:10.009 356 13247.89 794.40 57325.00 88888.00 2005-12-22 04:47:11.009 356 13248.02 794.77 57324.63 88888.00 2005-12-22 04:47:12.009 356 13248.41 794.03 57324.39 88888.00 2005-12-22 04:47:13.009 356 13247.11 794.27 57324.39 88888.00 2005-12-22 04:47:14.009 356 13247.50 794.40 57324.75 88888.00 2005-12-22 04:47:15.009 356 13247.50 794.77 57324.39 88888.00 2005-12-22 04:47:16.009 356 13247.11 793.90 57325.12 88888.00 2005-12-22 04:47:17.009 356 13246.98 794.65 57324.51 88888.00 2005-12-22 04:47:18.009 356 13247.11 794.27 57324.63 88888.00 2005-12-22 04:47:19.009 356 13246.72 794.15 57324.39 88888.00 2005-12-22 04:47:20.009 356 13246.98 794.03 57324.75 88888.00 2005-12-22 04:47:21.009 356 13247.50 794.40 57324.63 88888.00 2005-12-22 04:47:22.009 356 13246.07 794.03 57325.36 88888.00 2005-12-22 04:47:23.009 356 13246.33 794.65 57325.00 88888.00 2005-12-22 04:47:24.009 356 13246.07 794.77 57324.51 88888.00 2005-12-22 04:47:25.009 356 13246.46 794.65 57324.14 88888.00 2005-12-22 04:47:26.009 356 13246.46 794.65 57324.88 88888.00 2005-12-22 04:47:27.009 356 13245.55 794.40 57325.12 88888.00 2005-12-22 04:47:28.009 356 13245.94 795.27 57324.39 88888.00 2005-12-22 04:47:29.009 356 13245.94 795.02 57324.63 88888.00 2005-12-22 04:47:30.009 356 13245.81 794.65 57324.51 88888.00 2005-12-22 04:47:31.009 356 13246.20 794.65 57324.51 88888.00 2005-12-22 04:47:32.009 356 13246.07 794.65 57325.12 88888.00 2005-12-22 04:47:33.009 356 13245.68 794.65 57324.39 88888.00 2005-12-22 04:47:34.009 356 13245.81 794.77 57324.75 88888.00 2005-12-22 04:47:35.009 356 13244.90 795.39 57324.75 88888.00 2005-12-22 04:47:36.009 356 13244.64 795.02 57324.51 88888.00 2005-12-22 04:47:37.009 356 13245.03 795.76 57325.12 88888.00 2005-12-22 04:47:38.009 356 13245.68 795.51 57324.75 88888.00 2005-12-22 04:47:39.009 356 13246.07 795.76 57325.61 88888.00 2005-12-22 04:47:40.009 356 13245.16 795.51 57324.88 88888.00 2005-12-22 04:47:41.009 356 13245.94 794.89 57324.75 88888.00 2005-12-22 04:47:42.009 356 13244.90 796.01 57324.63 88888.00 2005-12-22 04:47:43.009 356 13244.77 794.89 57325.00 88888.00 2005-12-22 04:47:44.009 356 13245.42 795.88 57324.75 88888.00 2005-12-22 04:47:45.009 356 13244.90 795.64 57324.88 88888.00 2005-12-22 04:47:46.009 356 13245.42 796.26 57325.00 88888.00 2005-12-22 04:47:47.009 356 13244.77 795.64 57324.26 88888.00 2005-12-22 04:47:48.009 356 13245.03 795.64 57324.88 88888.00 2005-12-22 04:47:49.009 356 13245.16 796.50 57324.63 88888.00 2005-12-22 04:47:50.009 356 13245.55 796.26 57325.24 88888.00 2005-12-22 04:47:51.009 356 13245.55 796.63 57324.75 88888.00 2005-12-22 04:47:52.009 356 13244.77 796.01 57324.88 88888.00 2005-12-22 04:47:53.009 356 13245.81 796.26 57325.00 88888.00 2005-12-22 04:47:54.009 356 13244.77 796.75 57324.75 88888.00 2005-12-22 04:47:55.009 356 13245.16 796.88 57324.75 88888.00 2005-12-22 04:47:56.009 356 13245.42 796.75 57325.24 88888.00 2005-12-22 04:47:57.009 356 13245.16 796.88 57325.12 88888.00 2005-12-22 04:47:58.009 356 13245.03 796.01 57324.51 88888.00 2005-12-22 04:47:59.009 356 13244.64 796.01 57325.00 88888.00 2005-12-22 04:48:00.009 356 13245.16 796.75 57325.00 88888.00 2005-12-22 04:48:01.009 356 13244.90 796.63 57324.75 88888.00 2005-12-22 04:48:02.009 356 13245.55 796.75 57324.75 88888.00 2005-12-22 04:48:03.009 356 13245.03 797.00 57325.00 88888.00 2005-12-22 04:48:04.009 356 13245.29 797.25 57325.00 88888.00 2005-12-22 04:48:05.009 356 13245.16 796.75 57325.12 88888.00 2005-12-22 04:48:06.009 356 13244.90 796.50 57325.48 88888.00 2005-12-22 04:48:07.009 356 13244.90 796.88 57325.00 88888.00 2005-12-22 04:48:08.009 356 13245.29 796.75 57324.88 88888.00 2005-12-22 04:48:09.009 356 13244.38 797.37 57324.63 88888.00 2005-12-22 04:48:10.009 356 13244.77 796.88 57325.61 88888.00 2005-12-22 04:48:11.009 356 13245.29 796.63 57325.12 88888.00 2005-12-22 04:48:12.009 356 13245.42 796.13 57324.63 88888.00 2005-12-22 04:48:13.009 356 13245.03 797.62 57325.12 88888.00 2005-12-22 04:48:14.009 356 13245.03 796.75 57324.51 88888.00 2005-12-22 04:48:15.009 356 13245.16 797.37 57325.00 88888.00 2005-12-22 04:48:16.009 356 13245.29 796.50 57325.12 88888.00 2005-12-22 04:48:17.009 356 13244.77 797.37 57324.26 88888.00 2005-12-22 04:48:18.009 356 13245.03 796.63 57325.12 88888.00 2005-12-22 04:48:19.009 356 13245.16 797.62 57325.48 88888.00 2005-12-22 04:48:20.009 356 13245.03 797.12 57325.00 88888.00 2005-12-22 04:48:21.009 356 13246.33 797.25 57325.36 88888.00 2005-12-22 04:48:22.009 356 13245.55 797.37 57324.88 88888.00 2005-12-22 04:48:23.009 356 13245.94 797.12 57325.48 88888.00 2005-12-22 04:48:24.009 356 13245.55 797.49 57324.88 88888.00 2005-12-22 04:48:25.009 356 13246.46 797.74 57324.88 88888.00 2005-12-22 04:48:26.009 356 13245.68 796.75 57325.24 88888.00 2005-12-22 04:48:27.009 356 13245.81 797.87 57325.24 88888.00 2005-12-22 04:48:28.009 356 13246.07 797.49 57325.36 88888.00 2005-12-22 04:48:29.009 356 13246.33 797.12 57326.10 88888.00 2005-12-22 04:48:30.009 356 13245.94 797.62 57325.48 88888.00 2005-12-22 04:48:31.009 356 13245.55 797.25 57324.39 88888.00 2005-12-22 04:48:32.009 356 13245.94 797.74 57325.61 88888.00 2005-12-22 04:48:33.009 356 13245.81 797.62 57325.00 88888.00 2005-12-22 04:48:34.009 356 13246.20 797.99 57324.88 88888.00 2005-12-22 04:48:35.009 356 13245.42 797.25 57325.36 88888.00 2005-12-22 04:48:36.009 356 13245.81 797.00 57325.24 88888.00 2005-12-22 04:48:37.009 356 13246.33 797.74 57325.61 88888.00 2005-12-22 04:48:38.009 356 13245.55 797.87 57325.36 88888.00 2005-12-22 04:48:39.009 356 13246.07 797.62 57325.48 88888.00 2005-12-22 04:48:40.009 356 13246.07 798.11 57325.36 88888.00 2005-12-22 04:48:41.009 356 13245.42 797.49 57325.36 88888.00 2005-12-22 04:48:42.009 356 13245.94 796.88 57325.24 88888.00 2005-12-22 04:48:43.009 356 13246.07 797.49 57325.00 88888.00 2005-12-22 04:48:44.009 356 13245.68 797.37 57325.00 88888.00 2005-12-22 04:48:45.009 356 13245.29 797.87 57325.73 88888.00 2005-12-22 04:48:46.009 356 13246.46 797.49 57324.63 88888.00 2005-12-22 04:48:47.009 356 13245.81 797.62 57325.12 88888.00 2005-12-22 04:48:48.009 356 13245.68 797.49 57325.00 88888.00 2005-12-22 04:48:49.009 356 13245.68 798.49 57325.36 88888.00 2005-12-22 04:48:50.009 356 13245.29 797.74 57324.63 88888.00 2005-12-22 04:48:51.009 356 13245.81 797.74 57325.00 88888.00 2005-12-22 04:48:52.009 356 13246.07 797.74 57325.24 88888.00 2005-12-22 04:48:53.009 356 13246.07 796.88 57324.75 88888.00 2005-12-22 04:48:54.009 356 13246.07 797.87 57325.00 88888.00 2005-12-22 04:48:55.009 356 13245.03 797.99 57324.75 88888.00 2005-12-22 04:48:56.009 356 13246.20 797.99 57324.63 88888.00 2005-12-22 04:48:57.009 356 13245.81 797.25 57324.88 88888.00 2005-12-22 04:48:58.009 356 13245.81 797.37 57324.51 88888.00 2005-12-22 04:48:59.009 356 13246.20 797.74 57324.63 88888.00 2005-12-22 04:49:00.009 356 13245.68 796.75 57325.24 88888.00 2005-12-22 04:49:01.009 356 13245.29 796.50 57324.88 88888.00 2005-12-22 04:49:02.009 356 13245.55 797.99 57324.39 88888.00 2005-12-22 04:49:03.009 356 13245.55 797.37 57324.88 88888.00 2005-12-22 04:49:04.009 356 13245.55 797.37 57325.12 88888.00 2005-12-22 04:49:05.009 356 13245.42 797.37 57324.63 88888.00 2005-12-22 04:49:06.009 356 13245.16 797.37 57324.14 88888.00 2005-12-22 04:49:07.009 356 13246.07 797.49 57323.89 88888.00 2005-12-22 04:49:08.009 356 13245.42 797.99 57324.39 88888.00 2005-12-22 04:49:09.009 356 13245.03 796.75 57324.75 88888.00 2005-12-22 04:49:10.009 356 13245.42 797.12 57324.39 88888.00 2005-12-22 04:49:11.009 356 13245.29 797.49 57324.51 88888.00 2005-12-22 04:49:12.009 356 13245.29 797.87 57325.12 88888.00 2005-12-22 04:49:13.009 356 13245.55 796.88 57324.26 88888.00 2005-12-22 04:49:14.009 356 13245.81 797.00 57324.02 88888.00 2005-12-22 04:49:15.009 356 13245.16 796.88 57324.26 88888.00 2005-12-22 04:49:16.009 356 13245.29 797.25 57324.51 88888.00 2005-12-22 04:49:17.009 356 13245.94 796.13 57325.24 88888.00 2005-12-22 04:49:18.009 356 13245.29 797.37 57323.89 88888.00 2005-12-22 04:49:19.009 356 13245.55 796.88 57324.39 88888.00 2005-12-22 04:49:20.009 356 13244.90 797.74 57324.51 88888.00 2005-12-22 04:49:21.009 356 13245.81 797.12 57324.14 88888.00 2005-12-22 04:49:22.009 356 13245.29 797.12 57324.26 88888.00 2005-12-22 04:49:23.009 356 13245.94 797.12 57324.02 88888.00 2005-12-22 04:49:24.009 356 13245.55 796.88 57324.02 88888.00 2005-12-22 04:49:25.009 356 13245.94 797.37 57323.89 88888.00 2005-12-22 04:49:26.009 356 13246.46 796.75 57324.02 88888.00 2005-12-22 04:49:27.009 356 13246.07 796.50 57323.89 88888.00 2005-12-22 04:49:28.009 356 13245.55 796.63 57324.02 88888.00 2005-12-22 04:49:29.009 356 13246.59 796.88 57323.77 88888.00 2005-12-22 04:49:30.009 356 13246.33 796.38 57324.39 88888.00 2005-12-22 04:49:31.009 356 13245.68 796.50 57323.89 88888.00 2005-12-22 04:49:32.009 356 13246.33 796.63 57323.77 88888.00 2005-12-22 04:49:33.009 356 13245.68 796.13 57323.65 88888.00 2005-12-22 04:49:34.009 356 13245.68 796.50 57323.89 88888.00 2005-12-22 04:49:35.009 356 13245.55 796.75 57323.41 88888.00 2005-12-22 04:49:36.009 356 13245.81 796.50 57323.77 88888.00 2005-12-22 04:49:37.009 356 13244.90 796.50 57323.04 88888.00 2005-12-22 04:49:38.009 356 13244.90 796.01 57324.14 88888.00 2005-12-22 04:49:39.009 356 13245.42 796.38 57324.26 88888.00 2005-12-22 04:49:40.009 356 13244.25 796.13 57323.77 88888.00 2005-12-22 04:49:41.009 356 13245.81 796.63 57323.41 88888.00 2005-12-22 04:49:42.009 356 13244.77 796.01 57323.53 88888.00 2005-12-22 04:49:43.009 356 13244.90 796.13 57323.41 88888.00 2005-12-22 04:49:44.009 356 13244.64 796.50 57323.89 88888.00 2005-12-22 04:49:45.009 356 13244.77 795.64 57323.41 88888.00 2005-12-22 04:49:46.009 356 13245.03 796.26 57323.41 88888.00 2005-12-22 04:49:47.009 356 13244.77 795.76 57324.39 88888.00 2005-12-22 04:49:48.009 356 13245.68 795.64 57323.29 88888.00 2005-12-22 04:49:49.009 356 13245.29 796.01 57323.16 88888.00 2005-12-22 04:49:50.009 356 13245.03 795.88 57323.16 88888.00 2005-12-22 04:49:51.009 356 13244.51 795.76 57323.53 88888.00 2005-12-22 04:49:52.009 356 13244.77 795.27 57323.41 88888.00 2005-12-22 04:49:53.009 356 13245.16 795.51 57322.55 88888.00 2005-12-22 04:49:54.009 356 13244.64 795.76 57323.16 88888.00 2005-12-22 04:49:55.009 356 13244.51 795.76 57322.92 88888.00 2005-12-22 04:49:56.009 356 13244.12 795.51 57321.94 88888.00 2005-12-22 04:49:57.009 356 13243.86 795.14 57322.92 88888.00 2005-12-22 04:49:58.009 356 13244.25 795.39 57323.16 88888.00 2005-12-22 04:49:59.009 356 13245.03 794.65 57323.04 88888.00 2005-12-22 04:50:00.009 356 13244.25 795.02 57322.67 88888.00 2005-12-22 04:50:01.009 356 13244.25 794.89 57322.18 88888.00 2005-12-22 04:50:02.009 356 13244.64 795.02 57322.30 88888.00 2005-12-22 04:50:03.009 356 13243.60 795.27 57322.80 88888.00 2005-12-22 04:50:04.009 356 13243.73 795.39 57322.18 88888.00 2005-12-22 04:50:05.009 356 13243.99 795.02 57322.55 88888.00 2005-12-22 04:50:06.009 356 13243.73 794.65 57322.18 88888.00 2005-12-22 04:50:07.009 356 13243.99 795.14 57322.80 88888.00 2005-12-22 04:50:08.009 356 13243.60 794.89 57322.30 88888.00 2005-12-22 04:50:09.009 356 13243.86 794.89 57322.30 88888.00 2005-12-22 04:50:10.009 356 13243.86 795.39 57322.30 88888.00 2005-12-22 04:50:11.009 356 13243.47 794.27 57322.80 88888.00 2005-12-22 04:50:12.009 356 13243.21 794.40 57322.06 88888.00 2005-12-22 04:50:13.009 356 13243.34 794.89 57322.30 88888.00 2005-12-22 04:50:14.009 356 13243.47 794.15 57322.06 88888.00 2005-12-22 04:50:15.009 356 13243.99 794.77 57321.94 88888.00 2005-12-22 04:50:16.009 356 13243.73 795.02 57321.33 88888.00 2005-12-22 04:50:17.009 356 13243.86 794.52 57322.67 88888.00 2005-12-22 04:50:18.009 356 13243.60 794.77 57321.70 88888.00 2005-12-22 04:50:19.009 356 13243.08 794.40 57322.30 88888.00 2005-12-22 04:50:20.009 356 13242.95 794.40 57321.57 88888.00 2005-12-22 04:50:21.009 356 13243.34 794.77 57322.18 88888.00 2005-12-22 04:50:22.009 356 13243.47 794.77 57322.43 88888.00 2005-12-22 04:50:23.009 356 13243.34 794.52 57322.18 88888.00 2005-12-22 04:50:24.009 356 13243.34 794.03 57322.30 88888.00 2005-12-22 04:50:25.009 356 13243.99 794.65 57322.18 88888.00 2005-12-22 04:50:26.009 356 13243.47 794.52 57321.82 88888.00 2005-12-22 04:50:27.009 356 13243.86 793.90 57322.80 88888.00 2005-12-22 04:50:28.009 356 13243.47 794.77 57322.80 88888.00 2005-12-22 04:50:29.009 356 13243.86 793.90 57322.92 88888.00 2005-12-22 04:50:30.009 356 13243.47 794.40 57323.29 88888.00 2005-12-22 04:50:31.009 356 13243.99 794.15 57321.82 88888.00 2005-12-22 04:50:32.009 356 13243.47 794.15 57322.30 88888.00 2005-12-22 04:50:33.009 356 13243.21 794.40 57322.55 88888.00 2005-12-22 04:50:34.009 356 13243.73 793.90 57322.06 88888.00 2005-12-22 04:50:35.009 356 13243.60 794.03 57322.55 88888.00 2005-12-22 04:50:36.009 356 13243.47 793.90 57322.18 88888.00 2005-12-22 04:50:37.009 356 13243.34 794.52 57322.55 88888.00 2005-12-22 04:50:38.009 356 13243.47 793.66 57322.55 88888.00 2005-12-22 04:50:39.008 356 13243.73 793.90 57321.08 88888.00 2005-12-22 04:50:40.008 356 13243.08 794.03 57322.18 88888.00 2005-12-22 04:50:41.008 356 13242.69 793.90 57321.94 88888.00 2005-12-22 04:50:42.008 356 13243.21 794.03 57321.70 88888.00 2005-12-22 04:50:43.008 356 13242.95 794.52 57322.30 88888.00 2005-12-22 04:50:44.008 356 13243.47 794.40 57322.18 88888.00 2005-12-22 04:50:45.008 356 13243.08 793.90 57322.80 88888.00 2005-12-22 04:50:46.008 356 13243.21 794.03 57322.43 88888.00 2005-12-22 04:50:47.008 356 13243.08 793.53 57322.67 88888.00 2005-12-22 04:50:48.008 356 13242.95 794.52 57322.43 88888.00 2005-12-22 04:50:49.008 356 13242.82 794.03 57322.43 88888.00 2005-12-22 04:50:50.008 356 13242.82 794.40 57322.80 88888.00 2005-12-22 04:50:51.008 356 13243.08 794.03 57322.30 88888.00 2005-12-22 04:50:52.008 356 13242.30 794.40 57322.43 88888.00 2005-12-22 04:50:53.008 356 13242.56 793.66 57322.67 88888.00 2005-12-22 04:50:54.008 356 13242.17 793.78 57322.18 88888.00 2005-12-22 04:50:55.008 356 13242.30 794.40 57322.30 88888.00 2005-12-22 04:50:56.008 356 13242.17 794.03 57322.80 88888.00 2005-12-22 04:50:57.008 356 13241.91 794.52 57322.67 88888.00 2005-12-22 04:50:58.008 356 13242.17 794.77 57323.04 88888.00 2005-12-22 04:50:59.008 356 13242.04 794.77 57323.41 88888.00 2005-12-22 04:51:00.008 356 13242.17 795.27 57322.18 88888.00 2005-12-22 04:51:01.008 356 13242.04 794.65 57322.67 88888.00 2005-12-22 04:51:02.008 356 13242.30 794.89 57322.67 88888.00 2005-12-22 04:51:03.008 356 13242.69 795.14 57322.55 88888.00 2005-12-22 04:51:04.008 356 13242.56 795.27 57322.67 88888.00 2005-12-22 04:51:05.008 356 13241.91 795.02 57322.18 88888.00 2005-12-22 04:51:06.008 356 13242.56 794.40 57322.67 88888.00 2005-12-22 04:51:07.008 356 13241.78 794.77 57322.43 88888.00 2005-12-22 04:51:08.008 356 13242.17 795.64 57322.80 88888.00 2005-12-22 04:51:09.008 356 13242.04 795.51 57323.04 88888.00 2005-12-22 04:51:10.008 356 13242.30 794.77 57323.41 88888.00 2005-12-22 04:51:11.008 356 13241.65 794.65 57322.67 88888.00 2005-12-22 04:51:12.008 356 13242.17 795.14 57322.55 88888.00 2005-12-22 04:51:13.008 356 13242.30 795.39 57323.04 88888.00 2005-12-22 04:51:14.008 356 13242.17 795.88 57322.55 88888.00 2005-12-22 04:51:15.008 356 13242.04 795.27 57322.55 88888.00 2005-12-22 04:51:16.008 356 13242.95 795.51 57322.80 88888.00 2005-12-22 04:51:17.008 356 13242.82 795.76 57323.53 88888.00 2005-12-22 04:51:18.008 356 13242.95 796.01 57323.04 88888.00 2005-12-22 04:51:19.008 356 13242.69 796.38 57322.43 88888.00 2005-12-22 04:51:20.008 356 13241.78 795.88 57323.53 88888.00 2005-12-22 04:51:21.008 356 13243.34 795.39 57323.29 88888.00 2005-12-22 04:51:22.008 356 13242.43 796.26 57322.92 88888.00 2005-12-22 04:51:23.008 356 13242.17 796.13 57323.41 88888.00 2005-12-22 04:51:24.008 356 13243.08 796.13 57323.53 88888.00 2005-12-22 04:51:25.008 356 13242.82 796.13 57323.29 88888.00 2005-12-22 04:51:26.008 356 13242.95 796.26 57323.16 88888.00 2005-12-22 04:51:27.008 356 13242.95 796.63 57323.41 88888.00 2005-12-22 04:51:28.008 356 13243.60 796.50 57323.77 88888.00 2005-12-22 04:51:29.008 356 13243.34 796.13 57324.02 88888.00 2005-12-22 04:51:30.008 356 13243.60 796.13 57323.77 88888.00 2005-12-22 04:51:31.008 356 13243.60 796.50 57323.41 88888.00 2005-12-22 04:51:32.008 356 13243.08 797.00 57323.77 88888.00 2005-12-22 04:51:33.008 356 13242.82 796.26 57323.77 88888.00 2005-12-22 04:51:34.008 356 13243.47 796.88 57323.65 88888.00 2005-12-22 04:51:35.008 356 13243.60 796.63 57324.02 88888.00 2005-12-22 04:51:36.008 356 13243.21 796.50 57323.89 88888.00 2005-12-22 04:51:37.008 356 13243.73 797.00 57323.65 88888.00 2005-12-22 04:51:38.008 356 13243.86 796.38 57323.53 88888.00 2005-12-22 04:51:39.008 356 13243.34 797.00 57323.65 88888.00 2005-12-22 04:51:40.008 356 13243.99 796.50 57323.16 88888.00 2005-12-22 04:51:41.008 356 13243.60 796.13 57323.53 88888.00 2005-12-22 04:51:42.008 356 13243.47 796.88 57324.51 88888.00 2005-12-22 04:51:43.008 356 13243.21 797.12 57323.89 88888.00 2005-12-22 04:51:44.008 356 13243.99 796.88 57323.89 88888.00 2005-12-22 04:51:45.008 356 13243.99 797.25 57323.77 88888.00 2005-12-22 04:51:46.008 356 13243.99 797.62 57323.89 88888.00 2005-12-22 04:51:47.008 356 13243.99 796.75 57323.77 88888.00 2005-12-22 04:51:48.008 356 13243.99 797.00 57323.29 88888.00 2005-12-22 04:51:49.008 356 13244.25 797.12 57324.14 88888.00 2005-12-22 04:51:50.008 356 13244.51 796.75 57323.77 88888.00 2005-12-22 04:51:51.008 356 13244.64 796.50 57324.39 88888.00 2005-12-22 04:51:52.008 356 13244.25 797.00 57324.26 88888.00 2005-12-22 04:51:53.008 356 13244.38 797.00 57324.14 88888.00 2005-12-22 04:51:54.008 356 13244.12 796.38 57323.77 88888.00 2005-12-22 04:51:55.008 356 13244.25 797.00 57324.63 88888.00 2005-12-22 04:51:56.008 356 13245.03 797.87 57324.39 88888.00 2005-12-22 04:51:57.008 356 13244.38 796.75 57323.89 88888.00 2005-12-22 04:51:58.008 356 13244.12 797.12 57324.02 88888.00 2005-12-22 04:51:59.008 356 13244.38 797.12 57324.14 88888.00 2005-12-22 04:52:00.008 356 13244.90 797.00 57324.26 88888.00 2005-12-22 04:52:01.008 356 13244.90 797.00 57324.39 88888.00 2005-12-22 04:52:02.008 356 13244.38 797.25 57323.89 88888.00 2005-12-22 04:52:03.008 356 13244.51 797.99 57324.39 88888.00 2005-12-22 04:52:04.008 356 13244.90 797.87 57324.14 88888.00 2005-12-22 04:52:05.008 356 13245.42 797.25 57324.63 88888.00 2005-12-22 04:52:06.008 356 13244.90 797.37 57324.26 88888.00 2005-12-22 04:52:07.008 356 13245.16 797.25 57324.26 88888.00 2005-12-22 04:52:08.008 356 13244.77 797.87 57324.39 88888.00 2005-12-22 04:52:09.008 356 13246.20 797.49 57324.51 88888.00 2005-12-22 04:52:10.008 356 13245.55 797.62 57324.26 88888.00 2005-12-22 04:52:11.008 356 13245.42 797.62 57324.88 88888.00 2005-12-22 04:52:12.008 356 13245.42 797.49 57324.14 88888.00 2005-12-22 04:52:13.008 356 13245.29 797.25 57325.00 88888.00 2005-12-22 04:52:14.008 356 13245.16 797.62 57324.39 88888.00 2005-12-22 04:52:15.008 356 13245.81 797.74 57324.51 88888.00 2005-12-22 04:52:16.008 356 13245.68 797.74 57324.75 88888.00 2005-12-22 04:52:17.008 356 13246.07 797.49 57324.88 88888.00 2005-12-22 04:52:18.008 356 13245.55 797.62 57324.02 88888.00 2005-12-22 04:52:19.008 356 13245.55 797.87 57324.39 88888.00 2005-12-22 04:52:20.008 356 13245.03 797.87 57324.14 88888.00 2005-12-22 04:52:21.008 356 13244.77 797.62 57324.51 88888.00 2005-12-22 04:52:22.008 356 13246.07 797.62 57324.39 88888.00 2005-12-22 04:52:23.008 356 13245.94 797.49 57324.63 88888.00 2005-12-22 04:52:24.008 356 13245.55 797.12 57324.02 88888.00 2005-12-22 04:52:25.008 356 13245.55 797.99 57324.75 88888.00 2005-12-22 04:52:26.008 356 13246.59 797.25 57324.26 88888.00 2005-12-22 04:52:27.008 356 13246.20 797.74 57324.63 88888.00 2005-12-22 04:52:28.008 356 13245.94 797.37 57324.75 88888.00 2005-12-22 04:52:29.008 356 13245.81 797.74 57324.63 88888.00 2005-12-22 04:52:30.008 356 13245.94 797.74 57324.63 88888.00 2005-12-22 04:52:31.008 356 13246.46 797.62 57324.39 88888.00 2005-12-22 04:52:32.008 356 13246.33 797.12 57324.39 88888.00 2005-12-22 04:52:33.008 356 13246.20 797.25 57324.75 88888.00 2005-12-22 04:52:34.008 356 13246.46 797.74 57325.24 88888.00 2005-12-22 04:52:35.008 356 13246.33 797.25 57324.75 88888.00 2005-12-22 04:52:36.008 356 13246.46 797.74 57324.26 88888.00 2005-12-22 04:52:37.008 356 13246.59 797.87 57324.51 88888.00 2005-12-22 04:52:38.008 356 13246.85 798.11 57324.26 88888.00 2005-12-22 04:52:39.008 356 13246.98 797.62 57324.75 88888.00 2005-12-22 04:52:40.008 356 13246.72 797.37 57324.26 88888.00 2005-12-22 04:52:41.008 356 13246.72 797.62 57324.26 88888.00 2005-12-22 04:52:42.008 356 13246.59 797.49 57324.63 88888.00 2005-12-22 04:52:43.008 356 13247.11 796.75 57324.14 88888.00 2005-12-22 04:52:44.008 356 13246.98 797.49 57324.75 88888.00 2005-12-22 04:52:45.008 356 13246.98 797.87 57324.14 88888.00 2005-12-22 04:52:46.008 356 13247.24 797.62 57323.89 88888.00 2005-12-22 04:52:47.008 356 13246.85 797.37 57324.02 88888.00 2005-12-22 04:52:48.008 356 13247.37 796.75 57323.89 88888.00 2005-12-22 04:52:49.008 356 13247.24 796.88 57324.14 88888.00 2005-12-22 04:52:50.008 356 13247.50 797.25 57324.14 88888.00 2005-12-22 04:52:51.008 356 13246.33 796.75 57324.02 88888.00 2005-12-22 04:52:52.008 356 13247.37 797.00 57324.39 88888.00 2005-12-22 04:52:53.008 356 13247.89 796.88 57324.02 88888.00 2005-12-22 04:52:54.008 356 13247.37 796.75 57323.77 88888.00 2005-12-22 04:52:55.008 356 13247.37 796.88 57324.26 88888.00 2005-12-22 04:52:56.008 356 13247.37 797.25 57324.26 88888.00 2005-12-22 04:52:57.008 356 13247.63 796.88 57324.39 88888.00 2005-12-22 04:52:58.008 356 13247.37 796.26 57323.65 88888.00 2005-12-22 04:52:59.008 356 13247.37 796.88 57324.39 88888.00 2005-12-22 04:53:00.008 356 13247.50 796.75 57324.26 88888.00 2005-12-22 04:53:01.008 356 13248.02 796.63 57324.02 88888.00 2005-12-22 04:53:02.008 356 13247.63 796.26 57324.26 88888.00 2005-12-22 04:53:03.008 356 13247.63 796.88 57324.02 88888.00 2005-12-22 04:53:04.008 356 13247.76 796.38 57324.02 88888.00 2005-12-22 04:53:05.008 356 13247.50 796.50 57323.29 88888.00 2005-12-22 04:53:06.008 356 13247.24 795.76 57323.65 88888.00 2005-12-22 04:53:07.008 356 13247.89 797.12 57324.26 88888.00 2005-12-22 04:53:08.008 356 13247.89 796.38 57323.65 88888.00 2005-12-22 04:53:09.008 356 13247.11 796.50 57324.14 88888.00 2005-12-22 04:53:10.008 356 13247.76 796.26 57324.51 88888.00 2005-12-22 04:53:11.008 356 13247.76 796.13 57323.89 88888.00 2005-12-22 04:53:12.008 356 13247.63 796.88 57324.51 88888.00 2005-12-22 04:53:13.008 356 13247.76 796.38 57324.39 88888.00 2005-12-22 04:53:14.008 356 13247.24 796.38 57323.89 88888.00 2005-12-22 04:53:15.008 356 13247.11 796.38 57324.51 88888.00 2005-12-22 04:53:16.008 356 13247.37 796.50 57323.89 88888.00 2005-12-22 04:53:17.008 356 13247.11 796.50 57324.26 88888.00 2005-12-22 04:53:18.008 356 13247.24 795.88 57324.02 88888.00 2005-12-22 04:53:19.008 356 13248.02 796.13 57324.14 88888.00 2005-12-22 04:53:20.008 356 13247.24 796.50 57324.51 88888.00 2005-12-22 04:53:21.008 356 13248.02 796.01 57324.26 88888.00 2005-12-22 04:53:22.008 356 13247.63 796.01 57324.51 88888.00 2005-12-22 04:53:23.008 356 13247.63 796.38 57324.26 88888.00 2005-12-22 04:53:24.008 356 13247.50 796.63 57324.51 88888.00 2005-12-22 04:53:25.008 356 13248.02 796.63 57324.63 88888.00 2005-12-22 04:53:26.008 356 13247.50 796.01 57324.39 88888.00 2005-12-22 04:53:27.008 356 13248.02 796.13 57323.77 88888.00 2005-12-22 04:53:28.008 356 13247.11 796.75 57324.88 88888.00 2005-12-22 04:53:29.008 356 13247.37 796.50 57324.63 88888.00 2005-12-22 04:53:30.008 356 13246.59 796.63 57325.24 88888.00 2005-12-22 04:53:31.008 356 13247.24 796.75 57325.12 88888.00 2005-12-22 04:53:32.008 356 13247.11 796.88 57325.12 88888.00 2005-12-22 04:53:33.008 356 13246.59 797.00 57325.00 88888.00 2005-12-22 04:53:34.008 356 13247.11 797.25 57325.48 88888.00 2005-12-22 04:53:35.008 356 13246.98 797.12 57324.39 88888.00 2005-12-22 04:53:36.008 356 13247.63 796.88 57324.26 88888.00 2005-12-22 04:53:37.008 356 13247.63 797.49 57325.00 88888.00 2005-12-22 04:53:38.008 356 13247.50 796.88 57325.00 88888.00 2005-12-22 04:53:39.008 356 13247.24 797.00 57324.63 88888.00 2005-12-22 04:53:40.008 356 13246.98 797.00 57324.75 88888.00 2005-12-22 04:53:41.008 356 13246.98 797.12 57324.88 88888.00 2005-12-22 04:53:42.008 356 13247.37 796.88 57324.63 88888.00 2005-12-22 04:53:43.008 356 13247.24 796.63 57325.00 88888.00 2005-12-22 04:53:44.008 356 13247.24 797.62 57324.75 88888.00 2005-12-22 04:53:45.008 356 13246.72 798.24 57325.48 88888.00 2005-12-22 04:53:46.008 356 13247.50 797.25 57325.97 88888.00 2005-12-22 04:53:47.008 356 13247.89 797.49 57325.61 88888.00 2005-12-22 04:53:48.008 356 13248.28 796.75 57325.12 88888.00 2005-12-22 04:53:49.008 356 13247.76 797.37 57325.24 88888.00 2005-12-22 04:53:50.008 356 13247.63 797.37 57325.36 88888.00 2005-12-22 04:53:51.008 356 13247.50 797.00 57325.73 88888.00 2005-12-22 04:53:52.008 356 13247.24 797.25 57324.51 88888.00 2005-12-22 04:53:53.008 356 13248.02 796.88 57325.12 88888.00 2005-12-22 04:53:54.008 356 13246.85 796.75 57325.61 88888.00 2005-12-22 04:53:55.008 356 13248.28 797.37 57326.46 88888.00 2005-12-22 04:53:56.008 356 13248.15 797.62 57325.73 88888.00 2005-12-22 04:53:57.008 356 13247.76 797.37 57325.85 88888.00 2005-12-22 04:53:58.008 356 13247.89 797.74 57326.10 88888.00 2005-12-22 04:53:59.008 356 13248.15 797.74 57325.85 88888.00 2005-12-22 04:54:00.008 356 13248.02 797.74 57325.36 88888.00 2005-12-22 04:54:01.008 356 13247.76 797.74 57326.46 88888.00 2005-12-22 04:54:02.008 356 13248.02 797.37 57326.34 88888.00 2005-12-22 04:54:03.008 356 13248.02 797.25 57325.73 88888.00 2005-12-22 04:54:04.008 356 13248.15 797.87 57326.10 88888.00 2005-12-22 04:54:05.008 356 13248.67 797.25 57325.97 88888.00 2005-12-22 04:54:06.008 356 13248.67 797.25 57326.10 88888.00 2005-12-22 04:54:07.008 356 13248.67 798.36 57326.34 88888.00 2005-12-22 04:54:08.008 356 13248.67 797.62 57326.83 88888.00 2005-12-22 04:54:09.008 356 13248.02 797.62 57326.10 88888.00 2005-12-22 04:54:10.008 356 13248.41 797.00 57326.46 88888.00 2005-12-22 04:54:11.008 356 13248.80 796.63 57326.34 88888.00 2005-12-22 04:54:12.008 356 13247.76 797.12 57326.22 88888.00 2005-12-22 04:54:13.008 356 13248.02 798.36 57325.97 88888.00 2005-12-22 04:54:14.008 356 13247.11 798.24 57326.34 88888.00 2005-12-22 04:54:15.008 356 13247.89 797.37 57326.10 88888.00 2005-12-22 04:54:16.008 356 13248.02 797.62 57327.32 88888.00 2005-12-22 04:54:17.008 356 13248.41 797.74 57326.83 88888.00 2005-12-22 04:54:18.008 356 13248.15 797.37 57326.22 88888.00 2005-12-22 04:54:19.008 356 13248.02 797.62 57326.22 88888.00 2005-12-22 04:54:20.008 356 13248.28 797.62 57326.46 88888.00 2005-12-22 04:54:21.008 356 13248.41 798.24 57326.71 88888.00 2005-12-22 04:54:22.008 356 13247.37 797.25 57327.56 88888.00 2005-12-22 04:54:23.008 356 13248.02 797.74 57325.97 88888.00 2005-12-22 04:54:24.008 356 13248.15 797.49 57327.20 88888.00 2005-12-22 04:54:25.008 356 13248.41 797.87 57326.71 88888.00 2005-12-22 04:54:26.008 356 13248.28 797.25 57326.83 88888.00 2005-12-22 04:54:27.008 356 13247.89 797.37 57327.20 88888.00 2005-12-22 04:54:28.008 356 13247.76 797.87 57326.71 88888.00 2005-12-22 04:54:29.008 356 13248.41 797.87 57327.07 88888.00 2005-12-22 04:54:30.008 356 13248.02 797.25 57326.95 88888.00 2005-12-22 04:54:31.008 356 13247.37 797.99 57326.83 88888.00 2005-12-22 04:54:32.008 356 13248.15 797.99 57326.83 88888.00 2005-12-22 04:54:33.008 356 13247.76 797.99 57326.59 88888.00 2005-12-22 04:54:34.008 356 13247.76 797.99 57326.83 88888.00 2005-12-22 04:54:35.008 356 13248.54 798.11 57326.59 88888.00 2005-12-22 04:54:36.008 356 13248.41 797.74 57327.07 88888.00 2005-12-22 04:54:37.008 356 13248.28 798.73 57326.71 88888.00 2005-12-22 04:54:38.008 356 13248.41 797.74 57326.95 88888.00 2005-12-22 04:54:39.008 356 13248.28 798.11 57327.07 88888.00 2005-12-22 04:54:40.008 356 13248.15 798.24 57327.32 88888.00 2005-12-22 04:54:41.008 356 13248.28 797.87 57327.07 88888.00 2005-12-22 04:54:42.008 356 13248.02 798.98 57326.83 88888.00 2005-12-22 04:54:43.008 356 13248.02 798.11 57327.20 88888.00 2005-12-22 04:54:44.008 356 13249.06 797.49 57327.20 88888.00 2005-12-22 04:54:45.008 356 13248.15 798.24 57326.95 88888.00 2005-12-22 04:54:46.008 356 13247.89 798.86 57326.59 88888.00 2005-12-22 04:54:47.008 356 13248.80 798.36 57326.83 88888.00 2005-12-22 04:54:48.008 356 13248.28 798.61 57327.20 88888.00 2005-12-22 04:54:49.008 356 13248.28 798.61 57326.59 88888.00 2005-12-22 04:54:50.008 356 13249.32 798.24 57327.20 88888.00 2005-12-22 04:54:51.008 356 13248.67 797.74 57327.20 88888.00 2005-12-22 04:54:52.008 356 13248.02 798.61 57326.59 88888.00 2005-12-22 04:54:53.008 356 13248.80 798.61 57326.59 88888.00 2005-12-22 04:54:54.008 356 13248.67 797.87 57326.83 88888.00 2005-12-22 04:54:55.008 356 13248.93 798.61 57326.95 88888.00 2005-12-22 04:54:56.008 356 13248.54 797.74 57326.71 88888.00 2005-12-22 04:54:57.008 356 13248.28 798.49 57327.56 88888.00 2005-12-22 04:54:58.008 356 13248.93 798.61 57327.56 88888.00 2005-12-22 04:54:59.008 356 13248.80 798.61 57327.32 88888.00 2005-12-22 04:55:00.008 356 13249.19 798.24 57327.07 88888.00 2005-12-22 04:55:01.008 356 13248.93 797.87 57327.32 88888.00 2005-12-22 04:55:02.008 356 13248.93 798.36 57327.07 88888.00 2005-12-22 04:55:03.008 356 13249.19 798.24 57327.20 88888.00 2005-12-22 04:55:04.008 356 13248.67 797.99 57327.07 88888.00 2005-12-22 04:55:05.008 356 13248.93 797.74 57327.56 88888.00 2005-12-22 04:55:06.008 356 13248.80 797.74 57327.07 88888.00 2005-12-22 04:55:07.008 356 13249.19 797.87 57326.71 88888.00 2005-12-22 04:55:08.008 356 13248.41 797.87 57326.95 88888.00 2005-12-22 04:55:09.008 356 13249.58 797.87 57326.71 88888.00 2005-12-22 04:55:10.008 356 13249.19 797.00 57326.83 88888.00 2005-12-22 04:55:11.008 356 13248.80 798.11 57326.95 88888.00 2005-12-22 04:55:12.008 356 13249.19 797.62 57326.83 88888.00 2005-12-22 04:55:13.008 356 13249.06 797.87 57326.71 88888.00 2005-12-22 04:55:14.008 356 13248.80 798.61 57326.59 88888.00 2005-12-22 04:55:15.008 356 13249.06 797.12 57327.07 88888.00 2005-12-22 04:55:16.008 356 13249.32 797.25 57326.95 88888.00 2005-12-22 04:55:17.008 356 13248.93 797.49 57327.20 88888.00 2005-12-22 04:55:18.008 356 13249.45 797.74 57326.95 88888.00 2005-12-22 04:55:19.008 356 13248.67 798.11 57326.95 88888.00 2005-12-22 04:55:20.008 356 13249.19 797.74 57326.71 88888.00 2005-12-22 04:55:21.008 356 13249.06 797.74 57327.20 88888.00 2005-12-22 04:55:22.008 356 13249.45 797.49 57327.20 88888.00 2005-12-22 04:55:23.008 356 13249.45 797.37 57327.20 88888.00 2005-12-22 04:55:24.008 356 13249.84 797.25 57327.93 88888.00 2005-12-22 04:55:25.008 356 13249.32 797.49 57326.59 88888.00 2005-12-22 04:55:26.008 356 13249.19 797.62 57327.07 88888.00 2005-12-22 04:55:27.008 356 13249.58 797.62 57326.71 88888.00 2005-12-22 04:55:28.008 356 13248.54 797.49 57326.83 88888.00 2005-12-22 04:55:29.008 356 13249.32 797.25 57326.95 88888.00 2005-12-22 04:55:30.008 356 13249.32 797.49 57326.59 88888.00 2005-12-22 04:55:31.008 356 13249.71 797.87 57326.83 88888.00 2005-12-22 04:55:32.008 356 13249.71 797.74 57326.83 88888.00 2005-12-22 04:55:33.008 356 13249.58 797.12 57326.71 88888.00 2005-12-22 04:55:34.008 356 13249.45 796.75 57326.59 88888.00 2005-12-22 04:55:35.008 356 13249.58 797.99 57326.59 88888.00 2005-12-22 04:55:36.008 356 13249.84 797.87 57326.83 88888.00 2005-12-22 04:55:37.008 356 13250.36 798.24 57327.20 88888.00 2005-12-22 04:55:38.008 356 13249.71 797.49 57326.95 88888.00 2005-12-22 04:55:39.008 356 13248.80 797.12 57326.83 88888.00 2005-12-22 04:55:40.008 356 13249.45 796.38 57326.71 88888.00 2005-12-22 04:55:41.008 356 13250.10 797.74 57327.32 88888.00 2005-12-22 04:55:42.008 356 13249.45 797.00 57326.83 88888.00 2005-12-22 04:55:43.008 356 13249.19 797.12 57326.46 88888.00 2005-12-22 04:55:44.008 356 13249.71 797.62 57326.59 88888.00 2005-12-22 04:55:45.008 356 13249.71 797.99 57326.59 88888.00 2005-12-22 04:55:46.008 356 13249.45 797.87 57326.71 88888.00 2005-12-22 04:55:47.008 356 13249.71 797.99 57326.22 88888.00 2005-12-22 04:55:48.008 356 13249.58 797.12 57326.95 88888.00 2005-12-22 04:55:49.008 356 13249.45 797.49 57326.83 88888.00 2005-12-22 04:55:50.008 356 13249.84 797.74 57326.83 88888.00 2005-12-22 04:55:51.008 356 13249.71 797.37 57327.32 88888.00 2005-12-22 04:55:52.008 356 13249.45 797.12 57326.22 88888.00 2005-12-22 04:55:53.008 356 13250.23 797.00 57326.83 88888.00 2005-12-22 04:55:54.008 356 13249.06 797.49 57326.46 88888.00 2005-12-22 04:55:55.008 356 13249.71 797.49 57326.59 88888.00 2005-12-22 04:55:56.008 356 13249.19 797.49 57326.83 88888.00 2005-12-22 04:55:57.008 356 13249.58 797.37 57326.59 88888.00 2005-12-22 04:55:58.008 356 13249.32 797.37 57327.07 88888.00 2005-12-22 04:55:59.008 356 13249.19 797.25 57326.83 88888.00 2005-12-22 04:56:00.008 356 13249.32 797.49 57327.20 88888.00 2005-12-22 04:56:01.008 356 13249.45 797.12 57327.07 88888.00 2005-12-22 04:56:02.008 356 13250.10 797.12 57326.59 88888.00 2005-12-22 04:56:03.008 356 13250.10 797.00 57326.83 88888.00 2005-12-22 04:56:04.008 356 13249.97 797.74 57326.46 88888.00 2005-12-22 04:56:05.008 356 13249.97 797.00 57326.46 88888.00 2005-12-22 04:56:06.008 356 13249.97 797.99 57326.10 88888.00 2005-12-22 04:56:07.008 356 13249.58 797.99 57327.56 88888.00 2005-12-22 04:56:08.008 356 13250.23 797.62 57326.83 88888.00 2005-12-22 04:56:09.008 356 13249.45 797.99 57327.07 88888.00 2005-12-22 04:56:10.008 356 13249.71 797.25 57326.83 88888.00 2005-12-22 04:56:11.008 356 13248.80 797.12 57327.20 88888.00 2005-12-22 04:56:12.008 356 13249.45 797.49 57326.95 88888.00 2005-12-22 04:56:13.008 356 13249.84 797.99 57327.07 88888.00 2005-12-22 04:56:14.008 356 13249.84 797.99 57326.59 88888.00 2005-12-22 04:56:15.008 356 13249.71 797.12 57327.32 88888.00 2005-12-22 04:56:16.008 356 13249.19 797.25 57326.95 88888.00 2005-12-22 04:56:17.008 356 13249.19 797.74 57326.59 88888.00 2005-12-22 04:56:18.008 356 13249.19 797.49 57327.44 88888.00 2005-12-22 04:56:19.008 356 13249.32 797.87 57327.32 88888.00 2005-12-22 04:56:20.008 356 13249.97 797.62 57327.56 88888.00 2005-12-22 04:56:21.008 356 13249.84 797.49 57326.71 88888.00 2005-12-22 04:56:22.008 356 13249.45 797.62 57327.20 88888.00 2005-12-22 04:56:23.008 356 13249.97 797.74 57326.71 88888.00 2005-12-22 04:56:24.008 356 13249.45 797.62 57327.44 88888.00 2005-12-22 04:56:25.008 356 13249.32 797.99 57326.95 88888.00 2005-12-22 04:56:26.008 356 13249.19 797.49 57327.20 88888.00 2005-12-22 04:56:27.008 356 13249.58 797.49 57327.32 88888.00 2005-12-22 04:56:28.008 356 13249.71 797.62 57326.83 88888.00 2005-12-22 04:56:29.008 356 13249.58 797.99 57326.95 88888.00 2005-12-22 04:56:30.008 356 13250.10 797.49 57327.81 88888.00 2005-12-22 04:56:31.008 356 13249.71 797.62 57327.07 88888.00 2005-12-22 04:56:32.008 356 13249.06 797.87 57327.20 88888.00 2005-12-22 04:56:33.008 356 13249.58 798.61 57326.83 88888.00 2005-12-22 04:56:34.008 356 13250.10 797.62 57327.07 88888.00 2005-12-22 04:56:35.008 356 13250.10 798.49 57326.83 88888.00 2005-12-22 04:56:36.008 356 13249.71 798.24 57327.56 88888.00 2005-12-22 04:56:37.008 356 13250.36 797.49 57327.20 88888.00 2005-12-22 04:56:38.008 356 13250.23 798.49 57327.93 88888.00 2005-12-22 04:56:39.008 356 13250.62 798.11 57327.69 88888.00 2005-12-22 04:56:40.008 356 13250.49 797.87 57327.20 88888.00 2005-12-22 04:56:41.008 356 13250.10 798.11 57327.69 88888.00 2005-12-22 04:56:42.008 356 13250.23 798.86 57327.69 88888.00 2005-12-22 04:56:43.008 356 13250.36 798.73 57327.81 88888.00 2005-12-22 04:56:44.008 356 13250.88 798.36 57327.93 88888.00 2005-12-22 04:56:45.008 356 13249.84 798.73 57328.30 88888.00 2005-12-22 04:56:46.008 356 13250.10 797.99 57328.30 88888.00 2005-12-22 04:56:47.008 356 13250.10 798.36 57327.44 88888.00 2005-12-22 04:56:48.008 356 13250.36 798.98 57327.32 88888.00 2005-12-22 04:56:49.008 356 13249.71 798.36 57328.18 88888.00 2005-12-22 04:56:50.008 356 13250.10 798.86 57328.66 88888.00 2005-12-22 04:56:51.008 356 13251.14 798.24 57327.93 88888.00 2005-12-22 04:56:52.008 356 13249.97 798.36 57327.81 88888.00 2005-12-22 04:56:53.008 356 13250.62 798.61 57327.69 88888.00 2005-12-22 04:56:54.008 356 13249.84 799.10 57327.81 88888.00 2005-12-22 04:56:55.008 356 13251.01 798.11 57327.81 88888.00 2005-12-22 04:56:56.008 356 13250.36 797.62 57327.69 88888.00 2005-12-22 04:56:57.008 356 13250.62 798.49 57327.93 88888.00 2005-12-22 04:56:58.008 356 13250.23 798.86 57327.69 88888.00 2005-12-22 04:56:59.008 356 13250.23 797.99 57327.56 88888.00 2005-12-22 04:57:00.008 356 13249.97 798.36 57327.32 88888.00 2005-12-22 04:57:01.008 356 13250.62 798.36 57328.42 88888.00 2005-12-22 04:57:02.008 356 13249.84 799.35 57327.93 88888.00 2005-12-22 04:57:03.008 356 13249.97 798.36 57327.81 88888.00 2005-12-22 04:57:04.008 356 13250.49 798.49 57328.05 88888.00 2005-12-22 04:57:05.008 356 13249.97 798.86 57328.54 88888.00 2005-12-22 04:57:06.008 356 13250.10 798.61 57327.81 88888.00 2005-12-22 04:57:07.008 356 13250.49 798.36 57328.18 88888.00 2005-12-22 04:57:08.008 356 13249.71 797.99 57327.20 88888.00 2005-12-22 04:57:09.008 356 13250.10 798.61 57328.54 88888.00 2005-12-22 04:57:10.008 356 13249.58 798.11 57328.30 88888.00 2005-12-22 04:57:11.008 356 13249.97 798.49 57327.93 88888.00 2005-12-22 04:57:12.008 356 13249.71 798.49 57328.18 88888.00 2005-12-22 04:57:13.008 356 13249.71 798.24 57328.66 88888.00 2005-12-22 04:57:14.008 356 13250.10 798.61 57328.05 88888.00 2005-12-22 04:57:15.008 356 13250.10 797.87 57328.54 88888.00 2005-12-22 04:57:16.008 356 13248.54 798.24 57328.05 88888.00 2005-12-22 04:57:17.008 356 13249.71 798.11 57327.81 88888.00 2005-12-22 04:57:18.008 356 13249.58 798.49 57328.30 88888.00 2005-12-22 04:57:19.008 356 13249.19 798.49 57327.93 88888.00 2005-12-22 04:57:20.008 356 13250.23 798.36 57328.18 88888.00 2005-12-22 04:57:21.008 356 13249.58 797.87 57327.81 88888.00 2005-12-22 04:57:22.008 356 13249.84 798.36 57327.93 88888.00 2005-12-22 04:57:23.008 356 13249.45 798.11 57328.18 88888.00 2005-12-22 04:57:24.008 356 13249.19 798.24 57327.44 88888.00 2005-12-22 04:57:25.008 356 13248.93 798.73 57328.42 88888.00 2005-12-22 04:57:26.008 356 13248.80 797.87 57327.81 88888.00 2005-12-22 04:57:27.008 356 13248.93 798.11 57328.30 88888.00 2005-12-22 04:57:28.008 356 13248.41 798.49 57328.05 88888.00 2005-12-22 04:57:29.008 356 13248.28 797.87 57328.18 88888.00 2005-12-22 04:57:30.008 356 13248.80 798.73 57328.18 88888.00 2005-12-22 04:57:31.008 356 13248.80 798.11 57328.42 88888.00 2005-12-22 04:57:32.008 356 13248.67 798.49 57328.42 88888.00 2005-12-22 04:57:33.008 356 13248.67 798.11 57328.42 88888.00 2005-12-22 04:57:34.008 356 13248.54 797.87 57328.42 88888.00 2005-12-22 04:57:35.008 356 13247.89 798.11 57328.54 88888.00 2005-12-22 04:57:36.008 356 13248.80 798.24 57327.69 88888.00 2005-12-22 04:57:37.008 356 13248.15 797.74 57327.44 88888.00 2005-12-22 04:57:38.008 356 13248.15 797.87 57327.93 88888.00 2005-12-22 04:57:39.008 356 13248.41 798.49 57327.69 88888.00 2005-12-22 04:57:40.008 356 13248.02 798.36 57327.81 88888.00 2005-12-22 04:57:41.008 356 13247.63 797.49 57328.30 88888.00 2005-12-22 04:57:42.008 356 13248.41 798.61 57326.71 88888.00 2005-12-22 04:57:43.008 356 13247.89 797.87 57328.30 88888.00 2005-12-22 04:57:44.008 356 13247.89 798.11 57327.81 88888.00 2005-12-22 04:57:45.008 356 13247.76 798.61 57327.56 88888.00 2005-12-22 04:57:46.008 356 13247.76 798.11 57328.30 88888.00 2005-12-22 04:57:47.008 356 13247.24 798.11 57328.54 88888.00 2005-12-22 04:57:48.008 356 13247.76 798.61 57328.18 88888.00 2005-12-22 04:57:49.008 356 13247.76 797.99 57327.44 88888.00 2005-12-22 04:57:50.008 356 13248.02 797.37 57326.95 88888.00 2005-12-22 04:57:51.008 356 13246.85 797.99 57327.56 88888.00 2005-12-22 04:57:52.008 356 13246.46 797.49 57328.42 88888.00 2005-12-22 04:57:53.008 356 13247.50 797.99 57327.81 88888.00 2005-12-22 04:57:54.008 356 13247.11 798.11 57327.44 88888.00 2005-12-22 04:57:55.008 356 13246.59 797.99 57327.81 88888.00 2005-12-22 04:57:56.008 356 13248.02 797.74 57327.93 88888.00 2005-12-22 04:57:57.008 356 13246.98 798.36 57327.56 88888.00 2005-12-22 04:57:58.008 356 13247.11 798.24 57326.95 88888.00 2005-12-22 04:57:59.008 356 13247.11 797.99 57327.32 88888.00 2005-12-22 04:58:00.008 356 13246.98 797.25 57327.44 88888.00 2005-12-22 04:58:01.008 356 13247.37 797.99 57327.44 88888.00 2005-12-22 04:58:02.008 356 13247.37 797.99 57327.44 88888.00 2005-12-22 04:58:03.008 356 13247.50 797.62 57326.71 88888.00 2005-12-22 04:58:04.008 356 13246.72 797.74 57327.56 88888.00 2005-12-22 04:58:05.008 356 13246.85 798.11 57327.56 88888.00 2005-12-22 04:58:06.008 356 13247.37 797.74 57327.56 88888.00 2005-12-22 04:58:07.008 356 13247.11 797.99 57327.07 88888.00 2005-12-22 04:58:08.008 356 13247.11 798.11 57327.56 88888.00 2005-12-22 04:58:09.008 356 13246.85 797.74 57327.56 88888.00 2005-12-22 04:58:10.008 356 13247.63 797.99 57326.95 88888.00 2005-12-22 04:58:11.008 356 13247.37 798.73 57327.32 88888.00 2005-12-22 04:58:12.008 356 13247.76 798.73 57327.93 88888.00 2005-12-22 04:58:13.008 356 13247.11 797.74 57327.20 88888.00 2005-12-22 04:58:14.008 356 13247.11 798.11 57327.69 88888.00 2005-12-22 04:58:15.008 356 13246.85 798.24 57327.81 88888.00 2005-12-22 04:58:16.008 356 13247.11 798.11 57327.56 88888.00 2005-12-22 04:58:17.008 356 13247.11 797.87 57327.44 88888.00 2005-12-22 04:58:18.008 356 13246.72 797.99 57327.32 88888.00 2005-12-22 04:58:19.008 356 13247.11 798.49 57328.05 88888.00 2005-12-22 04:58:20.008 356 13246.85 798.61 57327.81 88888.00 2005-12-22 04:58:21.008 356 13246.98 797.49 57327.07 88888.00 2005-12-22 04:58:22.008 356 13246.98 797.87 57327.56 88888.00 2005-12-22 04:58:23.008 356 13246.72 797.74 57327.44 88888.00 2005-12-22 04:58:24.008 356 13246.85 797.99 57327.56 88888.00 2005-12-22 04:58:25.008 356 13246.59 797.62 57327.56 88888.00 2005-12-22 04:58:26.008 356 13247.37 798.36 57327.07 88888.00 2005-12-22 04:58:27.008 356 13247.24 798.24 57327.07 88888.00 2005-12-22 04:58:28.008 356 13246.20 797.74 57327.07 88888.00 2005-12-22 04:58:29.008 356 13247.76 797.74 57328.30 88888.00 2005-12-22 04:58:30.008 356 13246.98 798.24 57326.95 88888.00 2005-12-22 04:58:31.008 356 13246.72 798.24 57327.44 88888.00 2005-12-22 04:58:32.008 356 13246.98 797.74 57327.56 88888.00 2005-12-22 04:58:33.008 356 13247.11 797.49 57327.32 88888.00 2005-12-22 04:58:34.008 356 13246.20 798.36 57327.32 88888.00 2005-12-22 04:58:35.008 356 13246.59 797.87 57327.32 88888.00 2005-12-22 04:58:36.008 356 13246.20 797.49 57326.95 88888.00 2005-12-22 04:58:37.008 356 13246.59 797.62 57327.20 88888.00 2005-12-22 04:58:38.008 356 13246.33 797.49 57326.46 88888.00 2005-12-22 04:58:39.008 356 13245.42 797.37 57326.46 88888.00 2005-12-22 04:58:40.008 356 13246.33 797.37 57326.83 88888.00 2005-12-22 04:58:41.008 356 13245.94 797.87 57326.71 88888.00 2005-12-22 04:58:42.008 356 13246.33 797.87 57326.83 88888.00 2005-12-22 04:58:43.008 356 13246.33 797.49 57327.32 88888.00 2005-12-22 04:58:44.008 356 13246.59 797.37 57327.07 88888.00 2005-12-22 04:58:45.008 356 13245.68 797.87 57326.59 88888.00 2005-12-22 04:58:46.008 356 13246.72 797.99 57326.59 88888.00 2005-12-22 04:58:47.008 356 13246.46 797.25 57326.83 88888.00 2005-12-22 04:58:48.008 356 13246.07 797.99 57326.71 88888.00 2005-12-22 04:58:49.008 356 13245.68 797.62 57327.32 88888.00 2005-12-22 04:58:50.008 356 13245.94 798.11 57326.59 88888.00 2005-12-22 04:58:51.008 356 13246.46 798.11 57325.97 88888.00 2005-12-22 04:58:52.008 356 13245.94 797.99 57327.20 88888.00 2005-12-22 04:58:53.008 356 13245.94 797.74 57326.59 88888.00 2005-12-22 04:58:54.008 356 13246.33 798.11 57326.71 88888.00 2005-12-22 04:58:55.008 356 13246.72 797.74 57327.20 88888.00 2005-12-22 04:58:56.008 356 13246.46 798.61 57326.59 88888.00 2005-12-22 04:58:57.008 356 13246.33 798.36 57327.07 88888.00 2005-12-22 04:58:58.008 356 13246.98 797.99 57326.59 88888.00 2005-12-22 04:58:59.008 356 13246.98 798.24 57326.34 88888.00 2005-12-22 04:59:00.008 356 13246.46 797.62 57326.46 88888.00 2005-12-22 04:59:01.008 356 13245.81 798.61 57326.71 88888.00 2005-12-22 04:59:02.008 356 13246.59 797.74 57326.83 88888.00 2005-12-22 04:59:03.008 356 13246.59 798.36 57326.71 88888.00 2005-12-22 04:59:04.008 356 13245.94 798.36 57327.07 88888.00 2005-12-22 04:59:05.008 356 13246.33 797.99 57327.20 88888.00 2005-12-22 04:59:06.008 356 13247.24 797.99 57327.32 88888.00 2005-12-22 04:59:07.008 356 13246.59 798.61 57327.32 88888.00 2005-12-22 04:59:08.008 356 13246.20 797.49 57326.46 88888.00 2005-12-22 04:59:09.008 356 13246.72 798.61 57327.56 88888.00 2005-12-22 04:59:10.008 356 13246.59 797.74 57327.56 88888.00 2005-12-22 04:59:11.008 356 13246.72 797.99 57326.59 88888.00 2005-12-22 04:59:12.008 356 13245.81 798.49 57327.20 88888.00 2005-12-22 04:59:13.008 356 13246.20 798.11 57327.07 88888.00 2005-12-22 04:59:14.008 356 13246.20 798.24 57326.59 88888.00 2005-12-22 04:59:15.008 356 13246.46 797.99 57326.83 88888.00 2005-12-22 04:59:16.008 356 13246.46 797.37 57326.95 88888.00 2005-12-22 04:59:17.008 356 13246.33 797.99 57326.34 88888.00 2005-12-22 04:59:18.008 356 13245.55 798.24 57326.71 88888.00 2005-12-22 04:59:19.008 356 13246.46 798.49 57326.95 88888.00 2005-12-22 04:59:20.008 356 13246.85 798.11 57327.07 88888.00 2005-12-22 04:59:21.008 356 13246.33 797.74 57326.59 88888.00 2005-12-22 04:59:22.008 356 13246.33 798.49 57326.95 88888.00 2005-12-22 04:59:23.008 356 13246.59 798.11 57327.44 88888.00 2005-12-22 04:59:24.008 356 13246.98 797.62 57326.34 88888.00 2005-12-22 04:59:25.008 356 13246.72 798.11 57326.34 88888.00 2005-12-22 04:59:26.008 356 13246.07 798.11 57326.95 88888.00 2005-12-22 04:59:27.008 356 13246.85 797.62 57326.59 88888.00 2005-12-22 04:59:28.008 356 13247.24 798.11 57326.46 88888.00 2005-12-22 04:59:29.008 356 13246.46 797.37 57326.83 88888.00 2005-12-22 04:59:30.008 356 13246.33 798.24 57326.95 88888.00 2005-12-22 04:59:31.008 356 13247.37 797.99 57326.95 88888.00 2005-12-22 04:59:32.008 356 13246.72 798.11 57326.34 88888.00 2005-12-22 04:59:33.008 356 13246.98 798.11 57327.20 88888.00 2005-12-22 04:59:34.008 356 13246.72 798.11 57326.71 88888.00 2005-12-22 04:59:35.008 356 13246.85 798.36 57326.95 88888.00 2005-12-22 04:59:36.008 356 13246.72 797.99 57327.20 88888.00 2005-12-22 04:59:37.008 356 13246.59 797.74 57326.46 88888.00 2005-12-22 04:59:38.008 356 13246.98 798.49 57326.95 88888.00 2005-12-22 04:59:39.008 356 13247.76 797.87 57326.34 88888.00 2005-12-22 04:59:40.008 356 13247.37 798.61 57326.34 88888.00 2005-12-22 04:59:41.008 356 13248.02 798.24 57327.07 88888.00 2005-12-22 04:59:42.008 356 13247.89 798.24 57326.95 88888.00 2005-12-22 04:59:43.008 356 13246.98 798.86 57326.34 88888.00 2005-12-22 04:59:44.008 356 13247.89 797.87 57327.69 88888.00 2005-12-22 04:59:45.008 356 13247.50 797.99 57326.95 88888.00 2005-12-22 04:59:46.008 356 13247.37 797.99 57327.56 88888.00 2005-12-22 04:59:47.008 356 13247.50 798.11 57326.71 88888.00 2005-12-22 04:59:48.008 356 13247.76 798.11 57326.83 88888.00 2005-12-22 04:59:49.008 356 13247.63 797.87 57327.07 88888.00 2005-12-22 04:59:50.008 356 13247.50 797.37 57326.46 88888.00 2005-12-22 04:59:51.008 356 13248.02 797.87 57326.10 88888.00 2005-12-22 04:59:52.008 356 13247.37 798.11 57326.46 88888.00 2005-12-22 04:59:53.008 356 13248.28 798.36 57326.59 88888.00 2005-12-22 04:59:54.008 356 13248.28 798.36 57327.20 88888.00 2005-12-22 04:59:55.008 356 13247.76 798.61 57326.46 88888.00 2005-12-22 05:00:00.008 356 13247.76 798.11 57326.46 88888.00 2005-12-22 05:00:01.008 356 13247.89 798.73 57326.71 88888.00 2005-12-22 05:00:02.008 356 13247.89 797.99 57326.46 88888.00 2005-12-22 05:00:03.008 356 13247.63 798.36 57325.97 88888.00 2005-12-22 05:00:04.008 356 13247.76 798.36 57326.46 88888.00 2005-12-22 05:00:05.008 356 13247.76 797.87 57326.71 88888.00 2005-12-22 05:00:06.008 356 13247.76 798.73 57326.71 88888.00 2005-12-22 05:00:07.008 356 13247.63 798.11 57326.71 88888.00 2005-12-22 05:00:08.008 356 13248.41 798.61 57326.22 88888.00 2005-12-22 05:00:09.008 356 13248.28 798.24 57326.71 88888.00 2005-12-22 05:00:10.008 356 13248.02 798.86 57326.71 88888.00 2005-12-22 05:00:11.008 356 13247.63 798.24 57326.34 88888.00 2005-12-22 05:00:12.008 356 13248.41 798.36 57326.46 88888.00 2005-12-22 05:00:13.008 356 13247.76 798.36 57327.07 88888.00 2005-12-22 05:00:14.008 356 13248.15 798.36 57326.46 88888.00 2005-12-22 05:00:15.008 356 13248.54 798.49 57326.46 88888.00 2005-12-22 05:00:16.008 356 13248.28 798.11 57326.83 88888.00 2005-12-22 05:00:17.008 356 13248.54 798.61 57326.46 88888.00 2005-12-22 05:00:18.008 356 13248.15 798.49 57326.34 88888.00 2005-12-22 05:00:19.008 356 13248.54 797.87 57326.46 88888.00 2005-12-22 05:00:20.008 356 13248.41 797.99 57326.34 88888.00 2005-12-22 05:00:21.008 356 13248.15 798.49 57326.83 88888.00 2005-12-22 05:00:22.008 356 13248.41 798.61 57326.46 88888.00 2005-12-22 05:00:23.008 356 13248.28 798.36 57327.20 88888.00 2005-12-22 05:00:24.008 356 13248.93 798.61 57326.83 88888.00 2005-12-22 05:00:25.008 356 13247.89 798.73 57325.61 88888.00 2005-12-22 05:00:26.008 356 13248.54 797.99 57326.95 88888.00 2005-12-22 05:00:27.008 356 13249.06 797.62 57326.46 88888.00 2005-12-22 05:00:28.008 356 13249.19 797.87 57326.71 88888.00 2005-12-22 05:00:29.008 356 13248.41 797.74 57326.95 88888.00 2005-12-22 05:00:30.008 356 13248.15 798.11 57326.71 88888.00 2005-12-22 05:00:31.008 356 13249.19 797.99 57326.59 88888.00 2005-12-22 05:00:32.008 356 13248.41 797.49 57326.22 88888.00 2005-12-22 05:00:33.008 356 13248.67 798.24 57325.97 88888.00 2005-12-22 05:00:34.008 356 13247.89 797.74 57326.46 88888.00 2005-12-22 05:00:35.008 356 13249.06 797.74 57326.83 88888.00 2005-12-22 05:00:36.008 356 13249.32 798.11 57326.59 88888.00 2005-12-22 05:00:37.008 356 13248.80 798.24 57326.22 88888.00 2005-12-22 05:00:38.008 356 13248.41 798.24 57325.97 88888.00 2005-12-22 05:00:39.008 356 13248.93 798.36 57326.46 88888.00 2005-12-22 05:00:40.008 356 13249.32 797.99 57326.22 88888.00 2005-12-22 05:00:41.008 356 13248.80 798.86 57326.59 88888.00 2005-12-22 05:00:42.008 356 13248.54 797.74 57325.97 88888.00 2005-12-22 05:00:43.008 356 13248.93 797.99 57326.22 88888.00 2005-12-22 05:00:44.008 356 13249.19 797.74 57326.22 88888.00 2005-12-22 05:00:45.008 356 13249.45 798.49 57326.46 88888.00 2005-12-22 05:00:46.008 356 13248.80 798.11 57326.34 88888.00 2005-12-22 05:00:47.008 356 13248.93 798.49 57326.46 88888.00 2005-12-22 05:00:48.008 356 13248.93 798.24 57326.34 88888.00 2005-12-22 05:00:49.008 356 13249.71 798.61 57326.71 88888.00 2005-12-22 05:00:50.008 356 13249.06 798.24 57326.71 88888.00 2005-12-22 05:00:51.008 356 13249.19 798.36 57326.46 88888.00 2005-12-22 05:00:52.008 356 13249.71 797.74 57326.71 88888.00 2005-12-22 05:00:53.008 356 13249.32 798.36 57326.83 88888.00 2005-12-22 05:00:54.008 356 13248.80 797.99 57326.71 88888.00 2005-12-22 05:00:55.008 356 13248.93 798.24 57325.97 88888.00 2005-12-22 05:00:56.008 356 13248.41 798.36 57325.97 88888.00 2005-12-22 05:00:57.008 356 13249.06 798.73 57326.22 88888.00 2005-12-22 05:00:58.008 356 13249.19 797.99 57325.97 88888.00 2005-12-22 05:00:59.008 356 13249.45 798.61 57326.22 88888.00 2005-12-22 05:01:00.008 356 13248.93 798.61 57326.46 88888.00 2005-12-22 05:01:01.008 356 13248.80 798.36 57326.46 88888.00 2005-12-22 05:01:02.008 356 13249.19 798.49 57326.34 88888.00 2005-12-22 05:01:03.008 356 13248.54 798.24 57326.95 88888.00 2005-12-22 05:01:04.008 356 13250.10 798.24 57326.71 88888.00 2005-12-22 05:01:05.008 356 13249.32 797.99 57326.22 88888.00 2005-12-22 05:01:06.008 356 13249.45 798.24 57326.10 88888.00 2005-12-22 05:01:07.008 356 13249.32 797.99 57326.22 88888.00 2005-12-22 05:01:08.008 356 13249.97 798.49 57325.97 88888.00 2005-12-22 05:01:09.008 356 13248.67 797.12 57326.10 88888.00 2005-12-22 05:01:10.008 356 13248.93 798.73 57325.48 88888.00 2005-12-22 05:01:11.008 356 13248.93 797.25 57326.59 88888.00 2005-12-22 05:01:12.008 356 13248.54 797.25 57326.46 88888.00 2005-12-22 05:01:13.008 356 13249.06 797.74 57326.46 88888.00 2005-12-22 05:01:14.008 356 13248.67 797.99 57326.46 88888.00 2005-12-22 05:01:15.008 356 13249.19 797.37 57326.10 88888.00 2005-12-22 05:01:16.008 356 13248.67 797.62 57326.83 88888.00 2005-12-22 05:01:17.008 356 13248.41 797.74 57326.10 88888.00 2005-12-22 05:01:18.008 356 13248.93 797.25 57325.36 88888.00 2005-12-22 05:01:19.008 356 13248.93 797.37 57325.48 88888.00 2005-12-22 05:01:20.008 356 13248.02 797.99 57325.48 88888.00 2005-12-22 05:01:21.008 356 13248.41 797.62 57325.85 88888.00 2005-12-22 05:01:22.008 356 13249.19 797.00 57326.34 88888.00 2005-12-22 05:01:23.008 356 13248.67 796.88 57325.97 88888.00 2005-12-22 05:01:24.008 356 13248.67 797.00 57326.10 88888.00 2005-12-22 05:01:25.008 356 13247.63 797.25 57326.22 88888.00 2005-12-22 05:01:26.008 356 13248.93 797.37 57325.24 88888.00 2005-12-22 05:01:27.008 356 13248.67 797.12 57325.97 88888.00 2005-12-22 05:01:28.008 356 13248.02 797.37 57325.85 88888.00 2005-12-22 05:01:29.008 356 13248.41 797.62 57326.22 88888.00 2005-12-22 05:01:30.008 356 13248.41 796.75 57325.61 88888.00 2005-12-22 05:01:31.008 356 13248.54 797.00 57325.24 88888.00 2005-12-22 05:01:32.008 356 13247.89 797.25 57325.97 88888.00 2005-12-22 05:01:33.008 356 13248.41 797.49 57325.61 88888.00 2005-12-22 05:01:34.008 356 13248.28 796.63 57324.88 88888.00 2005-12-22 05:01:35.008 356 13247.89 796.63 57325.48 88888.00 2005-12-22 05:01:36.008 356 13248.28 796.63 57325.48 88888.00 2005-12-22 05:01:37.008 356 13248.28 796.13 57326.22 88888.00 2005-12-22 05:01:38.008 356 13248.02 796.75 57325.73 88888.00 2005-12-22 05:01:39.008 356 13247.89 796.38 57325.73 88888.00 2005-12-22 05:01:40.008 356 13247.63 797.37 57326.10 88888.00 2005-12-22 05:01:41.008 356 13247.89 797.12 57325.61 88888.00 2005-12-22 05:01:42.008 356 13248.02 797.12 57325.61 88888.00 2005-12-22 05:01:43.008 356 13248.02 796.26 57325.36 88888.00 2005-12-22 05:01:44.008 356 13248.41 796.13 57325.00 88888.00 2005-12-22 05:01:45.008 356 13247.89 797.00 57325.85 88888.00 2005-12-22 05:01:46.008 356 13247.37 796.01 57325.48 88888.00 2005-12-22 05:01:47.008 356 13247.50 796.50 57324.88 88888.00 2005-12-22 05:01:48.008 356 13248.15 796.13 57325.73 88888.00 2005-12-22 05:01:49.008 356 13247.89 796.63 57325.48 88888.00 2005-12-22 05:01:50.008 356 13248.02 796.75 57325.36 88888.00 2005-12-22 05:01:51.008 356 13248.41 796.26 57325.48 88888.00 2005-12-22 05:01:52.008 356 13248.02 797.25 57325.48 88888.00 2005-12-22 05:01:53.008 356 13247.63 796.38 57325.48 88888.00 2005-12-22 05:01:54.008 356 13247.24 796.13 57325.00 88888.00 2005-12-22 05:01:55.008 356 13246.98 796.50 57325.12 88888.00 2005-12-22 05:01:56.008 356 13247.37 796.75 57325.00 88888.00 2005-12-22 05:01:57.008 356 13247.24 796.50 57325.61 88888.00 2005-12-22 05:01:58.008 356 13247.76 797.00 57325.48 88888.00 2005-12-22 05:01:59.008 356 13248.28 796.75 57324.63 88888.00 2005-12-22 05:02:00.008 356 13248.28 796.63 57325.85 88888.00 2005-12-22 05:02:01.008 356 13248.02 797.00 57325.24 88888.00 2005-12-22 05:02:02.008 356 13247.89 797.74 57325.48 88888.00 2005-12-22 05:02:03.008 356 13248.02 797.00 57325.73 88888.00 2005-12-22 05:02:04.008 356 13247.89 796.50 57325.48 88888.00 2005-12-22 05:02:05.008 356 13248.15 796.38 57326.10 88888.00 2005-12-22 05:02:06.008 356 13247.89 797.62 57325.61 88888.00 2005-12-22 05:02:07.008 356 13248.28 796.88 57325.48 88888.00 2005-12-22 05:02:08.008 356 13247.76 797.74 57325.97 88888.00 2005-12-22 05:02:09.008 356 13248.28 797.37 57325.36 88888.00 2005-12-22 05:02:10.008 356 13247.50 797.00 57325.61 88888.00 2005-12-22 05:02:11.008 356 13247.76 796.75 57325.85 88888.00 2005-12-22 05:02:12.008 356 13248.15 797.00 57325.73 88888.00 2005-12-22 05:02:13.008 356 13248.02 796.38 57325.48 88888.00 2005-12-22 05:02:14.008 356 13247.37 796.13 57325.97 88888.00 2005-12-22 05:02:15.008 356 13247.37 797.37 57325.36 88888.00 2005-12-22 05:02:16.008 356 13246.85 796.88 57325.73 88888.00 2005-12-22 05:02:17.008 356 13247.63 797.87 57326.46 88888.00 2005-12-22 05:02:18.008 356 13247.11 797.00 57326.22 88888.00 2005-12-22 05:02:19.008 356 13247.76 796.38 57326.22 88888.00 2005-12-22 05:02:20.008 356 13247.37 797.37 57325.85 88888.00 2005-12-22 05:02:21.008 356 13247.63 797.49 57326.83 88888.00 2005-12-22 05:02:22.008 356 13247.63 797.49 57325.36 88888.00 2005-12-22 05:02:23.008 356 13247.89 796.63 57325.85 88888.00 2005-12-22 05:02:24.008 356 13247.37 796.63 57325.73 88888.00 2005-12-22 05:02:25.008 356 13248.28 796.38 57326.34 88888.00 2005-12-22 05:02:26.008 356 13247.24 796.63 57326.34 88888.00 2005-12-22 05:02:27.008 356 13248.15 796.63 57325.85 88888.00 2005-12-22 05:02:28.008 356 13247.37 797.00 57326.46 88888.00 2005-12-22 05:02:29.008 356 13247.37 796.88 57326.46 88888.00 2005-12-22 05:02:30.008 356 13247.37 797.87 57325.97 88888.00 2005-12-22 05:02:31.008 356 13247.89 797.62 57326.34 88888.00 2005-12-22 05:02:32.008 356 13247.50 797.37 57325.61 88888.00 2005-12-22 05:02:33.008 356 13247.11 797.00 57326.46 88888.00 2005-12-22 05:02:34.008 356 13247.76 797.00 57326.71 88888.00 2005-12-22 05:02:35.008 356 13247.37 796.88 57326.59 88888.00 2005-12-22 05:02:36.008 356 13247.76 796.88 57326.71 88888.00 2005-12-22 05:02:37.008 356 13247.76 797.25 57326.34 88888.00 2005-12-22 05:02:38.008 356 13247.37 797.25 57325.73 88888.00 2005-12-22 05:02:39.008 356 13247.37 797.99 57326.59 88888.00 2005-12-22 05:02:40.008 356 13247.50 796.75 57326.34 88888.00 2005-12-22 05:02:41.008 356 13247.24 797.12 57326.10 88888.00 2005-12-22 05:02:42.008 356 13247.37 797.00 57325.48 88888.00 2005-12-22 05:02:43.008 356 13246.85 796.88 57325.73 88888.00 2005-12-22 05:02:44.008 356 13247.24 797.37 57326.59 88888.00 2005-12-22 05:02:45.008 356 13247.11 796.75 57326.46 88888.00 2005-12-22 05:02:46.008 356 13247.76 797.12 57326.95 88888.00 2005-12-22 05:02:47.008 356 13247.50 797.37 57326.34 88888.00 2005-12-22 05:02:48.008 356 13247.24 797.37 57326.46 88888.00 2005-12-22 05:02:49.008 356 13246.85 797.49 57326.46 88888.00 2005-12-22 05:02:50.008 356 13246.72 797.12 57326.95 88888.00 2005-12-22 05:02:51.008 356 13246.72 796.88 57326.95 88888.00 2005-12-22 05:02:52.008 356 13247.50 797.49 57327.20 88888.00 2005-12-22 05:02:53.008 356 13247.63 796.88 57327.32 88888.00 2005-12-22 05:02:54.008 356 13247.63 797.49 57327.32 88888.00 2005-12-22 05:02:55.008 356 13247.63 797.49 57326.46 88888.00 2005-12-22 05:02:56.008 356 13247.37 797.49 57326.46 88888.00 2005-12-22 05:02:57.008 356 13247.24 797.12 57326.83 88888.00 2005-12-22 05:02:58.008 356 13247.37 797.37 57327.07 88888.00 2005-12-22 05:02:59.008 356 13246.72 797.12 57326.95 88888.00 2005-12-22 05:03:00.008 356 13246.98 797.37 57326.59 88888.00 2005-12-22 05:03:01.008 356 13247.63 797.12 57327.32 88888.00 2005-12-22 05:03:02.008 356 13246.85 796.88 57327.20 88888.00 2005-12-22 05:03:03.008 356 13247.24 797.49 57326.71 88888.00 2005-12-22 05:03:04.008 356 13247.37 797.00 57326.34 88888.00 2005-12-22 05:03:05.008 356 13247.89 797.25 57327.07 88888.00 2005-12-22 05:03:06.008 356 13247.50 797.12 57326.71 88888.00 2005-12-22 05:03:07.008 356 13247.24 796.50 57326.83 88888.00 2005-12-22 05:03:08.008 356 13247.50 796.63 57326.95 88888.00 2005-12-22 05:03:09.008 356 13247.37 796.75 57326.22 88888.00 2005-12-22 05:03:10.008 356 13247.76 797.87 57326.59 88888.00 2005-12-22 05:03:11.008 356 13247.37 797.37 57326.34 88888.00 2005-12-22 05:03:12.008 356 13247.11 797.62 57326.71 88888.00 2005-12-22 05:03:13.008 356 13246.72 797.74 57326.71 88888.00 2005-12-22 05:03:14.008 356 13247.50 797.37 57326.71 88888.00 2005-12-22 05:03:15.008 356 13246.98 797.00 57327.69 88888.00 2005-12-22 05:03:16.008 356 13247.37 797.37 57327.93 88888.00 2005-12-22 05:03:17.008 356 13246.98 797.25 57326.59 88888.00 2005-12-22 05:03:18.008 356 13247.24 797.25 57326.95 88888.00 2005-12-22 05:03:19.008 356 13246.85 796.75 57327.56 88888.00 2005-12-22 05:03:20.008 356 13247.76 796.88 57327.44 88888.00 2005-12-22 05:03:21.008 356 13248.02 797.12 57327.69 88888.00 2005-12-22 05:03:22.008 356 13247.89 797.37 57327.07 88888.00 2005-12-22 05:03:23.008 356 13246.72 796.88 57326.95 88888.00 2005-12-22 05:03:24.008 356 13247.11 797.00 57326.59 88888.00 2005-12-22 05:03:25.008 356 13247.37 797.74 57327.07 88888.00 2005-12-22 05:03:26.008 356 13247.37 797.49 57327.32 88888.00 2005-12-22 05:03:27.008 356 13246.59 797.49 57326.83 88888.00 2005-12-22 05:03:28.008 356 13247.50 797.74 57327.44 88888.00 2005-12-22 05:03:29.008 356 13247.37 797.62 57326.83 88888.00 2005-12-22 05:03:30.008 356 13247.50 797.37 57327.07 88888.00 2005-12-22 05:03:31.008 356 13247.63 797.49 57326.95 88888.00 2005-12-22 05:03:32.008 356 13248.15 797.49 57326.34 88888.00 2005-12-22 05:03:33.008 356 13247.37 797.25 57327.32 88888.00 2005-12-22 05:03:34.008 356 13247.76 797.25 57327.32 88888.00 2005-12-22 05:03:35.008 356 13247.37 797.25 57327.07 88888.00 2005-12-22 05:03:36.008 356 13248.15 797.74 57327.20 88888.00 2005-12-22 05:03:37.008 356 13247.50 797.12 57326.59 88888.00 2005-12-22 05:03:38.008 356 13247.50 797.62 57327.20 88888.00 2005-12-22 05:03:39.008 356 13248.15 797.99 57326.83 88888.00 2005-12-22 05:03:40.008 356 13247.50 797.37 57327.07 88888.00 2005-12-22 05:03:41.008 356 13248.28 797.87 57327.44 88888.00 2005-12-22 05:03:42.008 356 13248.15 797.74 57326.71 88888.00 2005-12-22 05:03:43.008 356 13248.02 797.37 57326.95 88888.00 2005-12-22 05:03:44.008 356 13248.15 797.62 57327.44 88888.00 2005-12-22 05:03:45.008 356 13248.67 797.00 57327.44 88888.00 2005-12-22 05:03:46.008 356 13248.02 796.13 57327.69 88888.00 2005-12-22 05:03:47.008 356 13248.54 797.00 57326.95 88888.00 2005-12-22 05:03:48.008 356 13248.02 797.37 57326.95 88888.00 2005-12-22 05:03:49.008 356 13248.15 797.12 57326.95 88888.00 2005-12-22 05:03:50.008 356 13248.54 797.62 57327.20 88888.00 2005-12-22 05:03:51.008 356 13248.54 797.25 57326.83 88888.00 2005-12-22 05:03:52.008 356 13248.80 797.37 57327.81 88888.00 2005-12-22 05:03:53.008 356 13248.02 797.00 57326.71 88888.00 2005-12-22 05:03:54.008 356 13248.80 796.50 57327.20 88888.00 2005-12-22 05:03:55.008 356 13248.67 797.37 57326.83 88888.00 2005-12-22 05:03:56.008 356 13248.41 796.75 57327.93 88888.00 2005-12-22 05:03:57.008 356 13248.41 797.37 57326.95 88888.00 2005-12-22 05:03:58.008 356 13248.54 796.63 57326.34 88888.00 2005-12-22 05:03:59.008 356 13249.32 797.37 57326.95 88888.00 2005-12-22 05:04:00.008 356 13248.93 798.11 57326.46 88888.00 2005-12-22 05:04:01.008 356 13248.93 797.49 57326.83 88888.00 2005-12-22 05:04:02.008 356 13248.80 797.62 57326.83 88888.00 2005-12-22 05:04:03.008 356 13249.06 797.00 57327.07 88888.00 2005-12-22 05:04:04.008 356 13249.97 796.75 57327.07 88888.00 2005-12-22 05:04:05.008 356 13249.32 797.25 57326.83 88888.00 2005-12-22 05:04:06.008 356 13248.93 797.12 57326.71 88888.00 2005-12-22 05:04:07.008 356 13249.71 797.00 57326.46 88888.00 2005-12-22 05:04:08.008 356 13249.84 797.49 57327.07 88888.00 2005-12-22 05:04:09.008 356 13250.36 796.75 57326.59 88888.00 2005-12-22 05:04:10.008 356 13249.84 796.63 57326.95 88888.00 2005-12-22 05:04:11.008 356 13249.97 796.50 57326.59 88888.00 2005-12-22 05:04:12.008 356 13250.10 796.88 57326.95 88888.00 2005-12-22 05:04:13.008 356 13249.19 797.74 57326.95 88888.00 2005-12-22 05:04:14.008 356 13249.97 797.49 57326.59 88888.00 2005-12-22 05:04:15.008 356 13250.23 797.25 57326.71 88888.00 2005-12-22 05:04:16.007 356 13249.71 796.75 57326.59 88888.00 2005-12-22 05:04:17.007 356 13249.84 796.88 57326.71 88888.00 2005-12-22 05:04:18.007 356 13250.49 796.88 57326.46 88888.00 2005-12-22 05:04:19.007 356 13250.75 796.75 57326.95 88888.00 2005-12-22 05:04:20.007 356 13250.23 796.75 57326.46 88888.00 2005-12-22 05:04:21.007 356 13250.36 796.88 57326.71 88888.00 2005-12-22 05:04:22.007 356 13250.62 796.63 57326.46 88888.00 2005-12-22 05:04:23.007 356 13250.62 797.00 57326.46 88888.00 2005-12-22 05:04:24.007 356 13250.36 796.88 57326.71 88888.00 2005-12-22 05:04:25.007 356 13250.75 796.63 57326.46 88888.00 2005-12-22 05:04:26.007 356 13250.88 796.88 57326.22 88888.00 2005-12-22 05:04:27.007 356 13250.88 796.50 57326.22 88888.00 2005-12-22 05:04:28.007 356 13250.75 795.64 57326.95 88888.00 2005-12-22 05:04:29.007 356 13250.62 796.01 57327.20 88888.00 2005-12-22 05:04:30.007 356 13250.88 796.26 57326.34 88888.00 2005-12-22 05:04:31.007 356 13251.53 796.13 57326.22 88888.00 2005-12-22 05:04:32.007 356 13250.88 796.50 57326.95 88888.00 2005-12-22 05:04:33.007 356 13250.36 795.88 57326.34 88888.00 2005-12-22 05:04:34.007 356 13251.14 796.01 57326.71 88888.00 2005-12-22 05:04:35.007 356 13251.14 795.88 57326.34 88888.00 2005-12-22 05:04:36.007 356 13250.49 795.88 57326.71 88888.00 2005-12-22 05:04:37.007 356 13250.75 795.76 57327.07 88888.00 2005-12-22 05:04:38.007 356 13250.75 795.51 57326.34 88888.00 2005-12-22 05:04:39.007 356 13251.27 795.76 57326.59 88888.00 2005-12-22 05:04:40.007 356 13251.53 795.39 57326.83 88888.00 2005-12-22 05:04:41.007 356 13251.79 796.01 57326.46 88888.00 2005-12-22 05:04:42.007 356 13250.62 795.51 57327.20 88888.00 2005-12-22 05:04:43.007 356 13251.27 795.39 57326.95 88888.00 2005-12-22 05:04:44.007 356 13251.79 795.14 57325.61 88888.00 2005-12-22 05:04:45.007 356 13251.79 795.27 57325.73 88888.00 2005-12-22 05:04:46.007 356 13251.53 795.64 57326.34 88888.00 2005-12-22 05:04:47.007 356 13251.40 794.89 57326.46 88888.00 2005-12-22 05:04:48.007 356 13251.14 794.77 57326.22 88888.00 2005-12-22 05:04:49.007 356 13250.88 794.89 57326.83 88888.00 2005-12-22 05:04:50.007 356 13251.14 795.39 57326.22 88888.00 2005-12-22 05:04:51.007 356 13250.75 794.89 57326.10 88888.00 2005-12-22 05:04:52.007 356 13250.88 794.89 57326.46 88888.00 2005-12-22 05:04:53.007 356 13250.88 794.77 57326.34 88888.00 2005-12-22 05:04:54.007 356 13251.27 794.89 57325.97 88888.00 2005-12-22 05:04:55.007 356 13251.92 794.77 57326.10 88888.00 2005-12-22 05:04:56.007 356 13250.88 794.89 57326.22 88888.00 2005-12-22 05:04:57.007 356 13251.53 794.77 57326.22 88888.00 2005-12-22 05:04:58.007 356 13251.14 794.52 57325.61 88888.00 2005-12-22 05:04:59.007 356 13251.40 794.40 57326.22 88888.00 2005-12-22 05:05:00.007 356 13251.27 793.78 57326.34 88888.00 2005-12-22 05:05:01.007 356 13251.14 794.65 57326.10 88888.00 2005-12-22 05:05:02.007 356 13251.01 794.03 57325.73 88888.00 2005-12-22 05:05:03.007 356 13250.49 794.15 57326.34 88888.00 2005-12-22 05:05:04.007 356 13251.53 793.78 57325.85 88888.00 2005-12-22 05:05:05.007 356 13251.27 795.02 57326.22 88888.00 2005-12-22 05:05:06.007 356 13251.27 794.65 57325.24 88888.00 2005-12-22 05:05:07.007 356 13250.88 794.40 57326.59 88888.00 2005-12-22 05:05:08.007 356 13251.40 794.27 57325.36 88888.00 2005-12-22 05:05:09.007 356 13251.40 794.89 57326.10 88888.00 2005-12-22 05:05:10.007 356 13251.79 794.03 57325.85 88888.00 2005-12-22 05:05:11.007 356 13250.88 794.03 57325.97 88888.00 2005-12-22 05:05:12.007 356 13249.71 793.78 57326.22 88888.00 2005-12-22 05:05:13.007 356 13251.40 793.90 57325.85 88888.00 2005-12-22 05:05:14.007 356 13250.88 794.03 57325.12 88888.00 2005-12-22 05:05:15.007 356 13250.23 794.27 57325.48 88888.00 2005-12-22 05:05:16.007 356 13250.62 793.53 57325.48 88888.00 2005-12-22 05:05:17.007 356 13251.14 793.78 57325.36 88888.00 2005-12-22 05:05:18.007 356 13251.14 793.90 57325.24 88888.00 2005-12-22 05:05:19.007 356 13249.84 793.53 57325.36 88888.00 2005-12-22 05:05:20.007 356 13251.01 793.28 57325.24 88888.00 2005-12-22 05:05:21.007 356 13250.62 793.90 57325.36 88888.00 2005-12-22 05:05:22.007 356 13250.23 794.03 57326.10 88888.00 2005-12-22 05:05:23.007 356 13250.49 794.03 57325.48 88888.00 2005-12-22 05:05:24.007 356 13250.49 793.28 57324.88 88888.00 2005-12-22 05:05:25.007 356 13250.36 793.16 57325.36 88888.00 2005-12-22 05:05:26.007 356 13250.23 793.53 57325.36 88888.00 2005-12-22 05:05:27.007 356 13250.88 794.27 57325.12 88888.00 2005-12-22 05:05:28.007 356 13250.49 793.90 57325.00 88888.00 2005-12-22 05:05:29.007 356 13249.58 793.53 57325.24 88888.00 2005-12-22 05:05:30.007 356 13251.14 793.16 57325.61 88888.00 2005-12-22 05:05:31.007 356 13250.49 793.28 57325.85 88888.00 2005-12-22 05:05:32.007 356 13250.75 793.04 57325.61 88888.00 2005-12-22 05:05:33.007 356 13250.49 793.04 57325.24 88888.00 2005-12-22 05:05:34.007 356 13250.75 793.78 57324.88 88888.00 2005-12-22 05:05:35.007 356 13251.01 792.91 57325.24 88888.00 2005-12-22 05:05:36.007 356 13250.49 793.28 57325.00 88888.00 2005-12-22 05:05:37.007 356 13250.62 793.28 57325.12 88888.00 2005-12-22 05:05:38.007 356 13250.49 792.79 57325.24 88888.00 2005-12-22 05:05:39.007 356 13251.01 793.04 57325.36 88888.00 2005-12-22 05:05:40.007 356 13250.62 792.91 57325.61 88888.00 2005-12-22 05:05:41.007 356 13251.79 793.16 57325.24 88888.00 2005-12-22 05:05:42.007 356 13250.75 792.79 57325.00 88888.00 2005-12-22 05:05:43.007 356 13250.88 793.28 57325.24 88888.00 2005-12-22 05:05:44.007 356 13250.88 792.54 57325.24 88888.00 2005-12-22 05:05:45.007 356 13251.01 793.04 57325.00 88888.00 2005-12-22 05:05:46.007 356 13251.14 792.91 57324.88 88888.00 2005-12-22 05:05:47.007 356 13250.49 793.04 57325.73 88888.00 2005-12-22 05:05:48.007 356 13250.75 792.91 57324.39 88888.00 2005-12-22 05:05:49.007 356 13250.88 792.91 57325.12 88888.00 2005-12-22 05:05:50.007 356 13250.36 793.28 57325.73 88888.00 2005-12-22 05:05:51.007 356 13250.23 792.79 57325.97 88888.00 2005-12-22 05:05:52.007 356 13250.36 793.04 57324.88 88888.00 2005-12-22 05:05:53.007 356 13250.23 792.66 57325.24 88888.00 2005-12-22 05:05:54.007 356 13250.49 793.04 57325.61 88888.00 2005-12-22 05:05:55.007 356 13250.49 793.16 57325.61 88888.00 2005-12-22 05:05:56.007 356 13249.71 793.04 57325.61 88888.00 2005-12-22 05:05:57.007 356 13250.88 792.54 57325.12 88888.00 2005-12-22 05:05:58.007 356 13250.36 793.41 57325.00 88888.00 2005-12-22 05:05:59.007 356 13250.75 792.66 57325.12 88888.00 2005-12-22 05:06:00.007 356 13250.10 792.42 57325.36 88888.00 2005-12-22 05:06:01.007 356 13250.36 792.17 57324.75 88888.00 2005-12-22 05:06:02.007 356 13250.36 792.42 57324.88 88888.00 2005-12-22 05:06:03.007 356 13251.01 792.91 57324.88 88888.00 2005-12-22 05:06:04.007 356 13249.97 792.79 57325.12 88888.00 2005-12-22 05:06:05.007 356 13249.84 793.66 57325.48 88888.00 2005-12-22 05:06:06.007 356 13250.36 792.66 57325.00 88888.00 2005-12-22 05:06:07.007 356 13250.36 792.54 57324.14 88888.00 2005-12-22 05:06:08.007 356 13250.49 792.29 57325.12 88888.00 2005-12-22 05:06:09.007 356 13250.10 792.66 57324.63 88888.00 2005-12-22 05:06:10.007 356 13251.14 792.91 57324.88 88888.00 2005-12-22 05:06:11.007 356 13250.75 792.54 57324.75 88888.00 2005-12-22 05:06:12.007 356 13250.49 793.16 57325.24 88888.00 2005-12-22 05:06:13.007 356 13250.75 792.42 57324.63 88888.00 2005-12-22 05:06:14.007 356 13250.23 792.66 57324.39 88888.00 2005-12-22 05:06:15.007 356 13250.23 792.66 57324.88 88888.00 2005-12-22 05:06:16.007 356 13250.36 792.05 57325.24 88888.00 2005-12-22 05:06:17.007 356 13250.49 793.04 57324.88 88888.00 2005-12-22 05:06:18.007 356 13250.62 793.16 57324.88 88888.00 2005-12-22 05:06:19.007 356 13250.36 793.04 57324.39 88888.00 2005-12-22 05:06:20.007 356 13250.75 791.55 57324.75 88888.00 2005-12-22 05:06:21.007 356 13250.23 792.54 57325.24 88888.00 2005-12-22 05:06:22.007 356 13249.97 792.91 57324.63 88888.00 2005-12-22 05:06:23.007 356 13250.49 792.79 57324.63 88888.00 2005-12-22 05:06:24.007 356 13249.97 793.28 57324.75 88888.00 2005-12-22 05:06:25.007 356 13249.71 792.79 57325.73 88888.00 2005-12-22 05:06:26.007 356 13249.84 792.54 57325.00 88888.00 2005-12-22 05:06:27.007 356 13250.23 792.79 57324.88 88888.00 2005-12-22 05:06:28.007 356 13250.75 792.66 57325.12 88888.00 2005-12-22 05:06:29.007 356 13250.62 792.66 57324.88 88888.00 2005-12-22 05:06:30.007 356 13250.10 792.05 57325.24 88888.00 2005-12-22 05:06:31.007 356 13250.36 793.28 57325.24 88888.00 2005-12-22 05:06:32.007 356 13250.36 792.29 57324.51 88888.00 2005-12-22 05:06:33.007 356 13249.84 792.42 57324.88 88888.00 2005-12-22 05:06:34.007 356 13250.10 792.17 57325.12 88888.00 2005-12-22 05:06:35.007 356 13249.97 792.05 57325.00 88888.00 2005-12-22 05:06:36.007 356 13250.49 792.91 57324.39 88888.00 2005-12-22 05:06:37.007 356 13250.49 792.05 57325.12 88888.00 2005-12-22 05:06:38.007 356 13249.97 792.54 57324.88 88888.00 2005-12-22 05:06:39.007 356 13250.10 792.05 57324.75 88888.00 2005-12-22 05:06:40.007 356 13250.75 792.05 57324.51 88888.00 2005-12-22 05:06:41.007 356 13250.10 792.05 57324.51 88888.00 2005-12-22 05:06:42.007 356 13250.62 792.79 57324.39 88888.00 2005-12-22 05:06:43.007 356 13250.88 792.42 57324.51 88888.00 2005-12-22 05:06:44.007 356 13249.58 791.80 57325.12 88888.00 2005-12-22 05:06:45.007 356 13249.97 792.29 57325.12 88888.00 2005-12-22 05:06:46.007 356 13250.36 792.05 57324.51 88888.00 2005-12-22 05:06:47.007 356 13250.36 792.05 57324.88 88888.00 2005-12-22 05:06:48.007 356 13249.58 791.80 57324.39 88888.00 2005-12-22 05:06:49.007 356 13250.62 792.42 57325.00 88888.00 2005-12-22 05:06:50.007 356 13249.71 792.42 57325.00 88888.00 2005-12-22 05:06:51.007 356 13250.10 791.67 57323.89 88888.00 2005-12-22 05:06:52.007 356 13250.10 792.17 57324.88 88888.00 2005-12-22 05:06:53.007 356 13250.23 792.29 57324.88 88888.00 2005-12-22 05:06:54.007 356 13249.45 791.67 57324.51 88888.00 2005-12-22 05:06:55.007 356 13251.14 791.92 57325.00 88888.00 2005-12-22 05:06:56.007 356 13249.58 792.42 57324.75 88888.00 2005-12-22 05:06:57.007 356 13250.10 791.80 57324.51 88888.00 2005-12-22 05:06:58.007 356 13249.97 791.55 57324.75 88888.00 2005-12-22 05:06:59.007 356 13249.71 791.67 57324.51 88888.00 2005-12-22 05:07:00.007 356 13250.23 792.17 57324.63 88888.00 2005-12-22 05:07:01.007 356 13249.45 791.67 57324.14 88888.00 2005-12-22 05:07:02.007 356 13249.71 792.05 57324.51 88888.00 2005-12-22 05:07:03.007 356 13250.10 791.55 57324.39 88888.00 2005-12-22 05:07:04.007 356 13249.32 791.92 57324.02 88888.00 2005-12-22 05:07:05.007 356 13249.84 791.43 57324.51 88888.00 2005-12-22 05:07:06.007 356 13250.49 791.80 57324.39 88888.00 2005-12-22 05:07:07.007 356 13249.58 791.30 57324.39 88888.00 2005-12-22 05:07:08.007 356 13249.19 791.80 57324.51 88888.00 2005-12-22 05:07:09.007 356 13249.58 791.18 57324.51 88888.00 2005-12-22 05:07:10.007 356 13250.36 791.55 57324.14 88888.00 2005-12-22 05:07:11.007 356 13249.45 791.30 57324.14 88888.00 2005-12-22 05:07:12.007 356 13249.45 791.55 57324.51 88888.00 2005-12-22 05:07:13.007 356 13249.32 790.81 57324.88 88888.00 2005-12-22 05:07:14.007 356 13250.23 791.18 57323.89 88888.00 2005-12-22 05:07:15.007 356 13249.97 791.55 57324.26 88888.00 2005-12-22 05:07:16.007 356 13249.71 791.30 57323.65 88888.00 2005-12-22 05:07:17.007 356 13248.80 791.30 57324.26 88888.00 2005-12-22 05:07:18.007 356 13249.84 791.30 57324.51 88888.00 2005-12-22 05:07:19.007 356 13249.71 791.43 57323.65 88888.00 2005-12-22 05:07:20.007 356 13249.71 790.81 57324.63 88888.00 2005-12-22 05:07:21.007 356 13249.32 791.43 57324.51 88888.00 2005-12-22 05:07:22.007 356 13249.06 791.05 57324.14 88888.00 2005-12-22 05:07:23.007 356 13249.84 791.80 57323.89 88888.00 2005-12-22 05:07:24.007 356 13249.32 791.30 57324.14 88888.00 2005-12-22 05:07:25.007 356 13249.97 791.30 57323.77 88888.00 2005-12-22 05:07:26.007 356 13249.58 790.68 57324.02 88888.00 2005-12-22 05:07:27.007 356 13249.45 791.43 57324.02 88888.00 2005-12-22 05:07:28.007 356 13249.58 790.81 57324.39 88888.00 2005-12-22 05:07:29.007 356 13249.19 790.93 57324.39 88888.00 2005-12-22 05:07:30.007 356 13249.84 790.56 57324.26 88888.00 2005-12-22 05:07:31.007 356 13249.84 791.80 57323.41 88888.00 2005-12-22 05:07:32.007 356 13248.93 791.55 57322.92 88888.00 2005-12-22 05:07:33.007 356 13249.06 791.30 57324.26 88888.00 2005-12-22 05:07:34.007 356 13249.06 790.81 57324.39 88888.00 2005-12-22 05:07:35.007 356 13249.32 791.67 57324.26 88888.00 2005-12-22 05:07:36.007 356 13249.45 791.05 57323.89 88888.00 2005-12-22 05:07:37.007 356 13249.58 791.43 57323.77 88888.00 2005-12-22 05:07:38.007 356 13249.71 790.43 57323.53 88888.00 2005-12-22 05:07:39.007 356 13249.58 790.93 57323.89 88888.00 2005-12-22 05:07:40.007 356 13249.19 791.67 57323.77 88888.00 2005-12-22 05:07:41.007 356 13249.06 791.05 57323.89 88888.00 2005-12-22 05:07:42.007 356 13249.32 791.43 57323.41 88888.00 2005-12-22 05:07:43.007 356 13248.80 791.05 57323.65 88888.00 2005-12-22 05:07:44.007 356 13248.80 789.94 57324.02 88888.00 2005-12-22 05:07:45.007 356 13249.32 790.93 57324.39 88888.00 2005-12-22 05:07:46.007 356 13248.80 790.31 57324.26 88888.00 2005-12-22 05:07:47.007 356 13248.80 791.18 57323.77 88888.00 2005-12-22 05:07:48.007 356 13249.32 790.68 57323.77 88888.00 2005-12-22 05:07:49.007 356 13249.19 791.05 57323.77 88888.00 2005-12-22 05:07:50.007 356 13248.54 790.93 57323.65 88888.00 2005-12-22 05:07:51.007 356 13249.06 791.05 57323.77 88888.00 2005-12-22 05:07:52.007 356 13250.36 790.81 57323.89 88888.00 2005-12-22 05:07:53.007 356 13249.71 790.81 57323.53 88888.00 2005-12-22 05:07:54.007 356 13249.71 790.43 57323.65 88888.00 2005-12-22 05:07:55.007 356 13249.58 790.31 57323.65 88888.00 2005-12-22 05:07:56.007 356 13250.10 790.56 57323.65 88888.00 2005-12-22 05:07:57.007 356 13249.97 790.56 57323.89 88888.00 2005-12-22 05:07:58.007 356 13249.58 790.43 57323.16 88888.00 2005-12-22 05:07:59.007 356 13249.97 790.68 57324.39 88888.00 2005-12-22 05:08:00.007 356 13249.71 790.19 57323.77 88888.00 2005-12-22 05:08:01.007 356 13249.71 790.43 57323.41 88888.00 2005-12-22 05:08:02.007 356 13249.71 790.43 57323.65 88888.00 2005-12-22 05:08:03.007 356 13249.97 791.05 57323.53 88888.00 2005-12-22 05:08:04.007 356 13249.32 790.81 57323.65 88888.00 2005-12-22 05:08:05.007 356 13249.58 790.43 57323.04 88888.00 2005-12-22 05:08:06.007 356 13250.10 790.43 57323.65 88888.00 2005-12-22 05:08:07.007 356 13249.58 790.06 57323.65 88888.00 2005-12-22 05:08:08.007 356 13249.58 790.06 57323.29 88888.00 2005-12-22 05:08:09.007 356 13249.45 790.19 57323.16 88888.00 2005-12-22 05:08:10.007 356 13249.58 790.06 57324.02 88888.00 2005-12-22 05:08:11.007 356 13249.97 789.82 57323.77 88888.00 2005-12-22 05:08:12.007 356 13250.23 789.32 57323.29 88888.00 2005-12-22 05:08:13.007 356 13249.84 790.19 57324.14 88888.00 2005-12-22 05:08:14.007 356 13249.84 790.68 57323.29 88888.00 2005-12-22 05:08:15.007 356 13250.23 790.43 57323.41 88888.00 2005-12-22 05:08:16.007 356 13250.10 790.06 57323.65 88888.00 2005-12-22 05:08:17.007 356 13249.58 790.43 57323.16 88888.00 2005-12-22 05:08:18.007 356 13249.84 790.31 57323.29 88888.00 2005-12-22 05:08:19.007 356 13249.32 790.31 57323.65 88888.00 2005-12-22 05:08:20.007 356 13249.84 790.31 57324.14 88888.00 2005-12-22 05:08:21.007 356 13249.45 790.19 57323.53 88888.00 2005-12-22 05:08:22.007 356 13249.97 789.82 57323.77 88888.00 2005-12-22 05:08:23.007 356 13250.10 790.68 57323.41 88888.00 2005-12-22 05:08:24.007 356 13249.71 790.06 57323.77 88888.00 2005-12-22 05:08:25.007 356 13249.84 790.06 57323.53 88888.00 2005-12-22 05:08:26.007 356 13249.45 790.31 57323.04 88888.00 2005-12-22 05:08:27.007 356 13250.36 790.19 57323.53 88888.00 2005-12-22 05:08:28.007 356 13249.71 789.94 57323.65 88888.00 2005-12-22 05:08:29.007 356 13250.36 790.68 57323.16 88888.00 2005-12-22 05:08:30.007 356 13249.58 790.31 57323.53 88888.00 2005-12-22 05:08:31.007 356 13249.97 789.57 57323.53 88888.00 2005-12-22 05:08:32.007 356 13249.97 790.31 57322.67 88888.00 2005-12-22 05:08:33.007 356 13249.19 790.06 57323.53 88888.00 2005-12-22 05:08:34.007 356 13249.45 790.19 57323.16 88888.00 2005-12-22 05:08:35.007 356 13249.71 789.69 57323.53 88888.00 2005-12-22 05:08:36.007 356 13249.06 789.82 57323.77 88888.00 2005-12-22 05:08:37.007 356 13249.19 790.31 57323.16 88888.00 2005-12-22 05:08:38.007 356 13250.23 790.56 57323.16 88888.00 2005-12-22 05:08:39.007 356 13250.10 789.69 57323.29 88888.00 2005-12-22 05:08:40.007 356 13249.84 789.82 57323.16 88888.00 2005-12-22 05:08:41.007 356 13249.19 790.31 57323.53 88888.00 2005-12-22 05:08:42.007 356 13249.84 789.94 57323.53 88888.00 2005-12-22 05:08:43.007 356 13249.58 789.94 57323.16 88888.00 2005-12-22 05:08:44.007 356 13249.84 790.19 57323.53 88888.00 2005-12-22 05:08:45.007 356 13249.71 790.19 57322.92 88888.00 2005-12-22 05:08:46.007 356 13249.45 790.19 57322.92 88888.00 2005-12-22 05:08:47.007 356 13250.23 790.56 57322.80 88888.00 2005-12-22 05:08:48.007 356 13249.19 790.19 57322.92 88888.00 2005-12-22 05:08:49.007 356 13249.45 790.56 57323.29 88888.00 2005-12-22 05:08:50.007 356 13249.32 789.57 57323.04 88888.00 2005-12-22 05:08:51.007 356 13249.19 789.44 57323.04 88888.00 2005-12-22 05:08:52.007 356 13249.19 790.31 57323.41 88888.00 2005-12-22 05:08:53.007 356 13249.58 790.31 57323.16 88888.00 2005-12-22 05:08:54.007 356 13249.71 790.56 57322.80 88888.00 2005-12-22 05:08:55.007 356 13249.58 789.82 57323.53 88888.00 2005-12-22 05:08:56.007 356 13249.58 790.68 57323.41 88888.00 2005-12-22 05:08:57.007 356 13249.19 789.82 57323.04 88888.00 2005-12-22 05:08:58.007 356 13249.84 790.31 57322.92 88888.00 2005-12-22 05:08:59.007 356 13249.84 790.19 57323.04 88888.00 2005-12-22 05:09:00.007 356 13249.84 790.06 57323.16 88888.00 2005-12-22 05:09:01.007 356 13249.58 790.56 57323.65 88888.00 2005-12-22 05:09:02.007 356 13250.10 789.57 57323.16 88888.00 2005-12-22 05:09:03.007 356 13249.32 790.31 57322.80 88888.00 2005-12-22 05:09:04.007 356 13249.84 790.56 57323.16 88888.00 2005-12-22 05:09:05.007 356 13249.58 790.31 57322.55 88888.00 2005-12-22 05:09:06.007 356 13249.58 790.31 57323.04 88888.00 2005-12-22 05:09:07.007 356 13249.71 790.31 57323.04 88888.00 2005-12-22 05:09:08.007 356 13249.45 790.06 57323.16 88888.00 2005-12-22 05:09:09.007 356 13249.97 790.43 57323.89 88888.00 2005-12-22 05:09:10.007 356 13249.45 790.19 57323.04 88888.00 2005-12-22 05:09:11.007 356 13249.45 791.43 57323.77 88888.00 2005-12-22 05:09:12.007 356 13249.71 790.19 57323.04 88888.00 2005-12-22 05:09:13.007 356 13250.10 790.19 57323.89 88888.00 2005-12-22 05:09:14.007 356 13249.45 790.43 57322.55 88888.00 2005-12-22 05:09:15.007 356 13249.58 790.31 57322.92 88888.00 2005-12-22 05:09:16.007 356 13249.97 790.19 57323.29 88888.00 2005-12-22 05:09:17.007 356 13249.97 790.56 57323.16 88888.00 2005-12-22 05:09:18.007 356 13249.84 790.31 57323.29 88888.00 2005-12-22 05:09:19.007 356 13249.84 790.31 57323.04 88888.00 2005-12-22 05:09:20.007 356 13249.19 790.93 57322.80 88888.00 2005-12-22 05:09:21.007 356 13250.10 790.31 57323.29 88888.00 2005-12-22 05:09:22.007 356 13249.71 789.57 57322.80 88888.00 2005-12-22 05:09:23.007 356 13249.84 790.06 57323.29 88888.00 2005-12-22 05:09:24.007 356 13249.58 789.44 57323.41 88888.00 2005-12-22 05:09:25.007 356 13249.97 790.19 57323.29 88888.00 2005-12-22 05:09:26.007 356 13249.58 790.68 57323.89 88888.00 2005-12-22 05:09:27.007 356 13250.36 790.31 57323.89 88888.00 2005-12-22 05:09:28.007 356 13250.49 790.56 57323.29 88888.00 2005-12-22 05:09:29.007 356 13249.97 790.06 57323.41 88888.00 2005-12-22 05:09:30.007 356 13250.10 789.69 57323.29 88888.00 2005-12-22 05:09:31.007 356 13250.49 790.19 57323.29 88888.00 2005-12-22 05:09:32.007 356 13249.97 790.68 57323.29 88888.00 2005-12-22 05:09:33.007 356 13249.84 790.81 57323.53 88888.00 2005-12-22 05:09:34.007 356 13250.10 790.43 57323.89 88888.00 2005-12-22 05:09:35.007 356 13250.49 789.82 57323.41 88888.00 2005-12-22 05:09:36.007 356 13250.88 790.68 57324.14 88888.00 2005-12-22 05:09:37.007 356 13250.23 790.43 57323.04 88888.00 2005-12-22 05:09:38.007 356 13250.23 790.43 57323.29 88888.00 2005-12-22 05:09:39.007 356 13251.40 789.69 57323.04 88888.00 2005-12-22 05:09:40.007 356 13250.62 790.06 57323.65 88888.00 2005-12-22 05:09:41.007 356 13250.75 790.56 57323.29 88888.00 2005-12-22 05:09:42.007 356 13250.75 790.93 57323.65 88888.00 2005-12-22 05:09:43.007 356 13250.62 789.94 57323.29 88888.00 2005-12-22 05:09:44.007 356 13251.14 790.56 57322.92 88888.00 2005-12-22 05:09:45.007 356 13250.62 790.68 57323.77 88888.00 2005-12-22 05:09:46.007 356 13251.14 790.68 57323.65 88888.00 2005-12-22 05:09:47.007 356 13250.75 790.68 57323.53 88888.00 2005-12-22 05:09:48.007 356 13250.75 790.68 57323.65 88888.00 2005-12-22 05:09:49.007 356 13250.75 791.05 57323.65 88888.00 2005-12-22 05:09:50.007 356 13251.53 790.81 57323.53 88888.00 2005-12-22 05:09:51.007 356 13251.27 790.43 57323.04 88888.00 2005-12-22 05:09:52.007 356 13250.62 790.93 57323.29 88888.00 2005-12-22 05:09:53.007 356 13250.75 790.68 57323.04 88888.00 2005-12-22 05:09:54.007 356 13250.88 790.19 57323.29 88888.00 2005-12-22 05:09:55.007 356 13251.27 790.31 57323.29 88888.00 2005-12-22 05:09:56.007 356 13251.79 790.43 57323.53 88888.00 2005-12-22 05:09:57.007 356 13251.79 790.43 57323.65 88888.00 2005-12-22 05:09:58.007 356 13251.66 790.68 57323.29 88888.00 2005-12-22 05:09:59.007 356 13251.66 790.43 57322.80 88888.00 2005-12-22 05:10:00.007 356 13251.66 790.68 57323.04 88888.00 2005-12-22 05:10:01.007 356 13251.27 790.06 57322.67 88888.00 2005-12-22 05:10:02.007 356 13251.66 790.31 57323.29 88888.00 2005-12-22 05:10:03.007 356 13251.66 790.81 57322.55 88888.00 2005-12-22 05:10:04.007 356 13251.14 790.56 57323.53 88888.00 2005-12-22 05:10:05.007 356 13251.40 789.57 57322.67 88888.00 2005-12-22 05:10:06.007 356 13252.17 789.94 57323.29 88888.00 2005-12-22 05:10:07.007 356 13251.27 790.31 57323.16 88888.00 2005-12-22 05:10:08.007 356 13251.79 790.43 57323.53 88888.00 2005-12-22 05:10:09.007 356 13251.66 790.43 57323.04 88888.00 2005-12-22 05:10:10.007 356 13251.66 790.81 57323.53 88888.00 2005-12-22 05:10:11.007 356 13251.79 790.43 57323.16 88888.00 2005-12-22 05:10:12.007 356 13251.92 790.43 57323.04 88888.00 2005-12-22 05:10:13.007 356 13252.30 790.43 57323.53 88888.00 2005-12-22 05:10:14.007 356 13252.43 789.82 57323.65 88888.00 2005-12-22 05:10:15.007 356 13252.56 790.68 57323.41 88888.00 2005-12-22 05:10:16.007 356 13251.79 791.05 57323.29 88888.00 2005-12-22 05:10:17.007 356 13252.04 790.81 57323.53 88888.00 2005-12-22 05:10:18.007 356 13251.79 790.56 57323.29 88888.00 2005-12-22 05:10:19.007 356 13252.04 789.94 57323.77 88888.00 2005-12-22 05:10:20.007 356 13252.17 790.06 57323.65 88888.00 2005-12-22 05:10:21.007 356 13252.04 790.81 57323.29 88888.00 2005-12-22 05:10:22.007 356 13252.30 790.31 57323.16 88888.00 2005-12-22 05:10:23.007 356 13252.04 790.56 57323.77 88888.00 2005-12-22 05:10:24.007 356 13252.04 791.30 57323.16 88888.00 2005-12-22 05:10:25.007 356 13252.17 790.56 57323.41 88888.00 2005-12-22 05:10:26.007 356 13252.30 790.56 57324.51 88888.00 2005-12-22 05:10:27.007 356 13252.04 791.43 57324.26 88888.00 2005-12-22 05:10:28.007 356 13251.79 790.81 57324.14 88888.00 2005-12-22 05:10:29.007 356 13251.92 790.81 57323.65 88888.00 2005-12-22 05:10:30.007 356 13252.43 790.93 57323.41 88888.00 2005-12-22 05:10:31.007 356 13252.30 791.05 57323.53 88888.00 2005-12-22 05:10:32.007 356 13253.34 789.94 57324.02 88888.00 2005-12-22 05:10:33.007 356 13252.43 790.43 57323.53 88888.00 2005-12-22 05:10:34.007 356 13252.43 791.43 57323.65 88888.00 2005-12-22 05:10:35.007 356 13252.83 791.05 57323.65 88888.00 2005-12-22 05:10:36.007 356 13253.60 790.81 57323.29 88888.00 2005-12-22 05:10:37.007 356 13252.83 790.43 57323.16 88888.00 2005-12-22 05:10:38.007 356 13253.60 790.81 57323.65 88888.00 2005-12-22 05:10:39.007 356 13252.70 790.68 57323.89 88888.00 2005-12-22 05:10:40.007 356 13253.08 790.19 57324.14 88888.00 2005-12-22 05:10:41.007 356 13252.83 790.43 57323.65 88888.00 2005-12-22 05:10:42.007 356 13253.21 790.19 57323.65 88888.00 2005-12-22 05:10:43.007 356 13253.34 790.81 57324.14 88888.00 2005-12-22 05:10:44.007 356 13252.56 790.31 57323.89 88888.00 2005-12-22 05:10:45.007 356 13252.43 790.56 57324.26 88888.00 2005-12-22 05:10:46.007 356 13252.43 790.68 57324.14 88888.00 2005-12-22 05:10:47.007 356 13253.47 790.68 57323.29 88888.00 2005-12-22 05:10:48.007 356 13252.70 790.56 57323.77 88888.00 2005-12-22 05:10:49.007 356 13253.34 790.43 57323.65 88888.00 2005-12-22 05:10:50.007 356 13252.96 790.56 57324.51 88888.00 2005-12-22 05:10:51.007 356 13253.34 790.56 57323.41 88888.00 2005-12-22 05:10:52.007 356 13252.70 790.19 57323.89 88888.00 2005-12-22 05:10:53.007 356 13253.21 789.94 57324.63 88888.00 2005-12-22 05:10:54.007 356 13253.21 790.06 57324.14 88888.00 2005-12-22 05:10:55.007 356 13253.08 790.43 57324.39 88888.00 2005-12-22 05:10:56.007 356 13253.34 790.93 57324.02 88888.00 2005-12-22 05:10:57.007 356 13254.38 790.31 57324.02 88888.00 2005-12-22 05:10:58.007 356 13253.34 789.82 57323.89 88888.00 2005-12-22 05:10:59.007 356 13253.47 790.31 57324.39 88888.00 2005-12-22 05:11:00.007 356 13252.70 790.06 57323.89 88888.00 2005-12-22 05:11:01.007 356 13253.21 790.31 57325.00 88888.00 2005-12-22 05:11:02.007 356 13253.08 790.19 57324.39 88888.00 2005-12-22 05:11:03.007 356 13253.86 790.81 57324.14 88888.00 2005-12-22 05:11:04.007 356 13253.21 790.43 57324.39 88888.00 2005-12-22 05:11:05.007 356 13253.60 790.43 57324.02 88888.00 2005-12-22 05:11:06.007 356 13253.99 790.68 57324.26 88888.00 2005-12-22 05:11:07.007 356 13253.34 789.82 57324.39 88888.00 2005-12-22 05:11:08.007 356 13253.21 790.68 57324.02 88888.00 2005-12-22 05:11:09.007 356 13253.99 790.81 57324.63 88888.00 2005-12-22 05:11:10.007 356 13254.25 789.82 57324.14 88888.00 2005-12-22 05:11:11.007 356 13254.38 790.31 57325.12 88888.00 2005-12-22 05:11:12.007 356 13254.25 790.81 57324.39 88888.00 2005-12-22 05:11:13.007 356 13254.12 790.06 57324.51 88888.00 2005-12-22 05:11:14.007 356 13253.73 791.30 57324.02 88888.00 2005-12-22 05:11:15.007 356 13253.60 790.93 57325.00 88888.00 2005-12-22 05:11:16.007 356 13253.47 791.18 57324.02 88888.00 2005-12-22 05:11:17.007 356 13254.12 790.31 57324.63 88888.00 2005-12-22 05:11:18.007 356 13253.21 790.68 57324.75 88888.00 2005-12-22 05:11:19.007 356 13254.12 790.19 57324.63 88888.00 2005-12-22 05:11:20.007 356 13253.86 789.94 57324.26 88888.00 2005-12-22 05:11:21.007 356 13253.86 790.43 57324.75 88888.00 2005-12-22 05:11:22.007 356 13253.60 790.56 57325.00 88888.00 2005-12-22 05:11:23.007 356 13253.47 790.68 57324.88 88888.00 2005-12-22 05:11:24.007 356 13253.86 790.93 57325.00 88888.00 2005-12-22 05:11:25.007 356 13253.73 790.43 57324.63 88888.00 2005-12-22 05:11:26.007 356 13253.60 791.43 57324.88 88888.00 2005-12-22 05:11:27.007 356 13254.12 790.06 57324.63 88888.00 2005-12-22 05:11:28.007 356 13254.12 791.05 57325.12 88888.00 2005-12-22 05:11:29.007 356 13253.60 791.05 57324.51 88888.00 2005-12-22 05:11:30.007 356 13253.47 790.68 57324.51 88888.00 2005-12-22 05:11:31.007 356 13254.64 790.56 57324.75 88888.00 2005-12-22 05:11:32.007 356 13254.12 791.18 57325.00 88888.00 2005-12-22 05:11:33.007 356 13254.25 790.93 57325.61 88888.00 2005-12-22 05:11:34.007 356 13254.12 790.43 57325.12 88888.00 2005-12-22 05:11:35.007 356 13254.12 790.68 57324.39 88888.00 2005-12-22 05:11:36.007 356 13254.38 790.81 57325.00 88888.00 2005-12-22 05:11:37.007 356 13254.64 790.43 57324.51 88888.00 2005-12-22 05:11:38.007 356 13254.90 790.68 57325.61 88888.00 2005-12-22 05:11:39.007 356 13254.51 790.56 57325.24 88888.00 2005-12-22 05:11:40.007 356 13254.90 790.93 57326.22 88888.00 2005-12-22 05:11:41.007 356 13254.51 790.93 57325.24 88888.00 2005-12-22 05:11:42.007 356 13255.16 790.68 57325.61 88888.00 2005-12-22 05:11:43.007 356 13254.38 790.93 57325.61 88888.00 2005-12-22 05:11:44.007 356 13254.51 790.56 57325.24 88888.00 2005-12-22 05:11:45.007 356 13254.38 790.68 57325.61 88888.00 2005-12-22 05:11:46.007 356 13254.77 791.18 57324.88 88888.00 2005-12-22 05:11:47.007 356 13254.12 790.68 57325.48 88888.00 2005-12-22 05:11:48.007 356 13254.51 791.43 57325.36 88888.00 2005-12-22 05:11:49.007 356 13254.77 790.93 57325.85 88888.00 2005-12-22 05:11:50.007 356 13255.55 791.05 57325.85 88888.00 2005-12-22 05:11:51.007 356 13255.16 790.56 57325.36 88888.00 2005-12-22 05:11:52.007 356 13254.64 790.93 57325.97 88888.00 2005-12-22 05:11:53.007 356 13254.51 791.18 57325.73 88888.00 2005-12-22 05:11:54.007 356 13255.68 791.18 57325.85 88888.00 2005-12-22 05:11:55.007 356 13255.42 791.05 57325.85 88888.00 2005-12-22 05:11:56.007 356 13254.90 791.05 57326.59 88888.00 2005-12-22 05:11:57.007 356 13255.03 790.81 57325.85 88888.00 2005-12-22 05:11:58.007 356 13254.38 790.31 57325.73 88888.00 2005-12-22 05:11:59.007 356 13255.03 791.05 57326.34 88888.00 2005-12-22 05:12:00.007 356 13255.42 790.93 57325.97 88888.00 2005-12-22 05:12:01.007 356 13255.03 790.68 57325.48 88888.00 2005-12-22 05:12:02.007 356 13255.03 790.68 57326.10 88888.00 2005-12-22 05:12:03.007 356 13254.77 791.43 57325.61 88888.00 2005-12-22 05:12:04.007 356 13255.16 790.93 57326.22 88888.00 2005-12-22 05:12:05.007 356 13255.03 790.93 57326.10 88888.00 2005-12-22 05:12:06.007 356 13255.81 790.56 57325.85 88888.00 2005-12-22 05:12:07.007 356 13254.38 790.93 57325.97 88888.00 2005-12-22 05:12:08.007 356 13255.29 791.18 57326.22 88888.00 2005-12-22 05:12:09.007 356 13254.64 790.56 57325.97 88888.00 2005-12-22 05:12:10.007 356 13254.64 790.93 57326.10 88888.00 2005-12-22 05:12:11.007 356 13255.29 790.43 57326.46 88888.00 2005-12-22 05:12:12.007 356 13255.03 791.43 57326.34 88888.00 2005-12-22 05:12:13.007 356 13254.77 790.19 57326.34 88888.00 2005-12-22 05:12:14.007 356 13255.16 790.43 57325.97 88888.00 2005-12-22 05:12:15.007 356 13253.99 790.56 57325.73 88888.00 2005-12-22 05:12:16.007 356 13254.77 790.68 57326.59 88888.00 2005-12-22 05:12:17.007 356 13255.29 790.06 57325.85 88888.00 2005-12-22 05:12:18.007 356 13254.25 791.30 57326.34 88888.00 2005-12-22 05:12:19.007 356 13254.38 791.18 57326.46 88888.00 2005-12-22 05:12:20.007 356 13254.38 791.05 57326.22 88888.00 2005-12-22 05:12:21.007 356 13254.12 791.05 57326.46 88888.00 2005-12-22 05:12:22.007 356 13254.51 790.81 57325.85 88888.00 2005-12-22 05:12:23.007 356 13254.90 790.93 57326.59 88888.00 2005-12-22 05:12:24.007 356 13254.12 790.81 57326.34 88888.00 2005-12-22 05:12:25.007 356 13254.64 790.43 57326.59 88888.00 2005-12-22 05:12:26.007 356 13254.25 790.06 57326.22 88888.00 2005-12-22 05:12:27.007 356 13254.77 790.56 57326.34 88888.00 2005-12-22 05:12:28.007 356 13253.99 790.56 57326.46 88888.00 2005-12-22 05:12:29.007 356 13253.86 790.56 57325.85 88888.00 2005-12-22 05:12:30.007 356 13254.38 790.43 57326.34 88888.00 2005-12-22 05:12:31.007 356 13254.12 790.31 57326.22 88888.00 2005-12-22 05:12:32.007 356 13255.03 790.68 57325.36 88888.00 2005-12-22 05:12:33.007 356 13254.51 789.57 57326.10 88888.00 2005-12-22 05:12:34.007 356 13253.99 790.81 57326.34 88888.00 2005-12-22 05:12:35.007 356 13253.99 791.05 57326.34 88888.00 2005-12-22 05:12:36.007 356 13253.86 790.68 57326.46 88888.00 2005-12-22 05:12:37.007 356 13254.38 790.81 57326.10 88888.00 2005-12-22 05:12:38.007 356 13254.64 790.68 57326.34 88888.00 2005-12-22 05:12:39.007 356 13254.64 790.19 57326.46 88888.00 2005-12-22 05:12:40.007 356 13254.38 790.81 57326.22 88888.00 2005-12-22 05:12:41.007 356 13254.38 790.31 57326.22 88888.00 2005-12-22 05:12:42.007 356 13254.64 790.68 57325.48 88888.00 2005-12-22 05:12:43.007 356 13253.99 789.82 57326.22 88888.00 2005-12-22 05:12:44.007 356 13253.99 790.19 57326.59 88888.00 2005-12-22 05:12:45.007 356 13254.77 789.69 57326.34 88888.00 2005-12-22 05:12:46.007 356 13254.38 790.19 57326.34 88888.00 2005-12-22 05:12:47.007 356 13253.99 790.31 57325.97 88888.00 2005-12-22 05:12:48.007 356 13253.86 790.06 57326.22 88888.00 2005-12-22 05:12:49.007 356 13253.21 790.19 57325.85 88888.00 2005-12-22 05:12:50.007 356 13254.51 789.82 57326.10 88888.00 2005-12-22 05:12:51.007 356 13253.99 790.56 57325.61 88888.00 2005-12-22 05:12:52.007 356 13254.38 790.19 57326.59 88888.00 2005-12-22 05:12:53.007 356 13253.99 790.19 57326.22 88888.00 2005-12-22 05:12:54.007 356 13254.77 789.82 57325.97 88888.00 2005-12-22 05:12:55.007 356 13253.99 789.44 57325.97 88888.00 2005-12-22 05:12:56.007 356 13253.34 790.06 57325.97 88888.00 2005-12-22 05:12:57.007 356 13253.99 789.82 57325.97 88888.00 2005-12-22 05:12:58.007 356 13253.86 790.19 57325.48 88888.00 2005-12-22 05:12:59.007 356 13253.73 789.94 57326.22 88888.00 2005-12-22 05:13:00.007 356 13253.47 790.06 57325.73 88888.00 2005-12-22 05:13:01.007 356 13254.25 789.94 57325.97 88888.00 2005-12-22 05:13:02.007 356 13254.38 789.32 57325.73 88888.00 2005-12-22 05:13:03.007 356 13254.12 790.56 57326.71 88888.00 2005-12-22 05:13:04.007 356 13253.99 789.94 57325.97 88888.00 2005-12-22 05:13:05.007 356 13253.86 789.44 57326.22 88888.00 2005-12-22 05:13:06.007 356 13253.86 790.06 57325.97 88888.00 2005-12-22 05:13:07.007 356 13253.34 789.69 57326.34 88888.00 2005-12-22 05:13:08.007 356 13253.47 789.82 57326.71 88888.00 2005-12-22 05:13:09.007 356 13253.21 789.69 57325.73 88888.00 2005-12-22 05:13:10.007 356 13253.47 789.44 57325.85 88888.00 2005-12-22 05:13:11.007 356 13253.34 789.94 57325.97 88888.00 2005-12-22 05:13:12.007 356 13253.73 789.32 57326.22 88888.00 2005-12-22 05:13:13.007 356 13253.73 790.06 57326.34 88888.00 2005-12-22 05:13:14.007 356 13253.08 789.32 57326.34 88888.00 2005-12-22 05:13:15.007 356 13253.60 789.69 57325.61 88888.00 2005-12-22 05:13:16.007 356 13253.08 790.06 57326.46 88888.00 2005-12-22 05:13:17.007 356 13253.99 789.44 57326.34 88888.00 2005-12-22 05:13:18.007 356 13252.83 790.43 57326.71 88888.00 2005-12-22 05:13:19.007 356 13253.08 790.19 57326.22 88888.00 2005-12-22 05:13:20.007 356 13253.73 789.69 57325.97 88888.00 2005-12-22 05:13:21.007 356 13253.60 789.57 57325.97 88888.00 2005-12-22 05:13:22.007 356 13253.34 789.94 57326.71 88888.00 2005-12-22 05:13:23.007 356 13253.34 790.06 57326.22 88888.00 2005-12-22 05:13:24.007 356 13253.47 789.69 57326.71 88888.00 2005-12-22 05:13:25.007 356 13254.12 790.06 57326.83 88888.00 2005-12-22 05:13:26.007 356 13253.86 790.68 57326.46 88888.00 2005-12-22 05:13:27.007 356 13252.70 789.57 57326.46 88888.00 2005-12-22 05:13:28.007 356 13253.73 789.57 57326.22 88888.00 2005-12-22 05:13:29.007 356 13253.08 790.31 57326.83 88888.00 2005-12-22 05:13:30.007 356 13253.86 790.19 57326.46 88888.00 2005-12-22 05:13:31.007 356 13253.34 789.57 57326.10 88888.00 2005-12-22 05:13:32.007 356 13252.83 790.06 57326.71 88888.00 2005-12-22 05:13:33.007 356 13253.73 789.69 57326.83 88888.00 2005-12-22 05:13:34.007 356 13253.08 789.94 57325.73 88888.00 2005-12-22 05:13:35.007 356 13252.70 789.82 57326.34 88888.00 2005-12-22 05:13:36.007 356 13253.47 790.56 57326.34 88888.00 2005-12-22 05:13:37.007 356 13253.60 790.06 57326.59 88888.00 2005-12-22 05:13:38.007 356 13252.56 790.06 57326.46 88888.00 2005-12-22 05:13:39.007 356 13253.08 790.19 57326.34 88888.00 2005-12-22 05:13:40.007 356 13253.34 789.82 57326.46 88888.00 2005-12-22 05:13:41.007 356 13252.96 789.94 57326.71 88888.00 2005-12-22 05:13:42.007 356 13253.73 789.32 57326.59 88888.00 2005-12-22 05:13:43.007 356 13253.08 789.94 57326.83 88888.00 2005-12-22 05:13:44.007 356 13252.70 790.31 57326.59 88888.00 2005-12-22 05:13:45.007 356 13252.70 790.56 57326.59 88888.00 2005-12-22 05:13:46.007 356 13252.83 789.69 57326.34 88888.00 2005-12-22 05:13:47.007 356 13252.17 790.68 57326.10 88888.00 2005-12-22 05:13:48.007 356 13252.70 790.43 57326.34 88888.00 2005-12-22 05:13:49.007 356 13252.56 790.19 57326.10 88888.00 2005-12-22 05:13:50.007 356 13252.43 790.43 57326.71 88888.00 2005-12-22 05:13:51.007 356 13252.56 790.06 57327.20 88888.00 2005-12-22 05:13:52.007 356 13252.43 790.56 57326.46 88888.00 2005-12-22 05:13:53.007 356 13252.30 790.19 57326.34 88888.00 2005-12-22 05:13:54.007 356 13252.43 790.56 57326.71 88888.00 2005-12-22 05:13:55.007 356 13252.43 790.43 57326.34 88888.00 2005-12-22 05:13:56.007 356 13252.04 789.44 57325.85 88888.00 2005-12-22 05:13:57.007 356 13252.43 790.31 57326.59 88888.00 2005-12-22 05:13:58.007 356 13252.04 790.43 57326.22 88888.00 2005-12-22 05:13:59.007 356 13252.96 790.43 57326.59 88888.00 2005-12-22 05:14:00.007 356 13252.43 791.43 57326.46 88888.00 2005-12-22 05:14:01.007 356 13252.43 790.19 57325.73 88888.00 2005-12-22 05:14:02.007 356 13252.43 790.43 57326.10 88888.00 2005-12-22 05:14:03.007 356 13252.83 789.69 57326.10 88888.00 2005-12-22 05:14:04.007 356 13252.30 791.05 57326.22 88888.00 2005-12-22 05:14:05.007 356 13252.43 790.31 57326.95 88888.00 2005-12-22 05:14:06.007 356 13252.30 790.81 57326.71 88888.00 2005-12-22 05:14:07.007 356 13252.83 791.05 57326.22 88888.00 2005-12-22 05:14:08.007 356 13252.43 791.05 57326.71 88888.00 2005-12-22 05:14:09.007 356 13252.17 790.93 57326.22 88888.00 2005-12-22 05:14:10.007 356 13252.70 790.81 57326.46 88888.00 2005-12-22 05:14:11.007 356 13252.04 790.43 57326.46 88888.00 2005-12-22 05:14:12.007 356 13252.56 790.81 57326.34 88888.00 2005-12-22 05:14:13.007 356 13252.43 790.56 57326.34 88888.00 2005-12-22 05:14:14.007 356 13252.56 791.30 57326.95 88888.00 2005-12-22 05:14:15.007 356 13253.08 790.56 57326.59 88888.00 2005-12-22 05:14:16.007 356 13252.43 790.68 57326.59 88888.00 2005-12-22 05:14:17.007 356 13252.17 791.55 57326.71 88888.00 2005-12-22 05:14:18.007 356 13251.79 790.93 57326.34 88888.00 2005-12-22 05:14:19.007 356 13252.30 790.68 57326.59 88888.00 2005-12-22 05:14:20.007 356 13252.43 791.30 57326.46 88888.00 2005-12-22 05:14:21.007 356 13252.30 790.31 57326.10 88888.00 2005-12-22 05:14:22.007 356 13252.43 790.68 57326.34 88888.00 2005-12-22 05:14:23.007 356 13251.92 790.93 57326.83 88888.00 2005-12-22 05:14:24.007 356 13252.96 790.56 57325.97 88888.00 2005-12-22 05:14:25.007 356 13252.96 790.31 57325.97 88888.00 2005-12-22 05:14:26.007 356 13252.56 790.68 57325.97 88888.00 2005-12-22 05:14:27.007 356 13252.56 791.30 57326.46 88888.00 2005-12-22 05:14:28.007 356 13252.43 790.81 57326.22 88888.00 2005-12-22 05:14:29.007 356 13252.30 791.05 57326.71 88888.00 2005-12-22 05:14:30.007 356 13252.56 790.81 57326.10 88888.00 2005-12-22 05:14:31.007 356 13252.30 791.05 57326.71 88888.00 2005-12-22 05:14:32.007 356 13252.43 791.05 57326.59 88888.00 2005-12-22 05:14:33.007 356 13252.30 790.93 57326.46 88888.00 2005-12-22 05:14:34.007 356 13252.30 790.81 57327.32 88888.00 2005-12-22 05:14:35.007 356 13252.04 791.05 57325.97 88888.00 2005-12-22 05:14:36.007 356 13252.96 790.93 57326.34 88888.00 2005-12-22 05:14:37.007 356 13252.96 790.56 57326.10 88888.00 2005-12-22 05:14:38.007 356 13252.83 791.05 57326.22 88888.00 2005-12-22 05:14:39.007 356 13252.17 791.30 57326.10 88888.00 2005-12-22 05:14:40.007 356 13252.83 791.30 57325.73 88888.00 2005-12-22 05:14:41.007 356 13252.56 790.68 57326.59 88888.00 2005-12-22 05:14:42.007 356 13252.30 791.43 57326.10 88888.00 2005-12-22 05:14:43.007 356 13252.30 791.05 57326.10 88888.00 2005-12-22 05:14:44.007 356 13251.92 791.67 57326.83 88888.00 2005-12-22 05:14:45.007 356 13252.56 791.92 57325.73 88888.00 2005-12-22 05:14:46.007 356 13251.66 791.43 57326.83 88888.00 2005-12-22 05:14:47.007 356 13252.43 791.43 57326.59 88888.00 2005-12-22 05:14:48.007 356 13252.17 791.30 57326.71 88888.00 2005-12-22 05:14:49.007 356 13252.17 791.05 57326.22 88888.00 2005-12-22 05:14:50.007 356 13251.92 790.81 57326.46 88888.00 2005-12-22 05:14:51.007 356 13252.83 791.30 57325.85 88888.00 2005-12-22 05:14:52.007 356 13252.04 791.55 57326.71 88888.00 2005-12-22 05:14:53.007 356 13252.83 791.67 57326.46 88888.00 2005-12-22 05:14:54.007 356 13252.43 791.18 57325.36 88888.00 2005-12-22 05:14:55.007 356 13252.43 790.56 57326.71 88888.00 2005-12-22 05:14:56.007 356 13252.56 791.43 57326.34 88888.00 2005-12-22 05:14:57.007 356 13252.70 790.93 57326.71 88888.00 2005-12-22 05:14:58.007 356 13252.43 790.81 57326.22 88888.00 2005-12-22 05:14:59.007 356 13251.92 791.18 57326.59 88888.00 2005-12-22 05:15:00.007 356 13252.17 791.18 57326.10 88888.00 2005-12-22 05:15:01.007 356 13252.56 791.30 57326.59 88888.00 2005-12-22 05:15:02.007 356 13252.17 791.18 57326.46 88888.00 2005-12-22 05:15:03.007 356 13252.56 791.18 57325.97 88888.00 2005-12-22 05:15:04.007 356 13252.56 790.68 57325.97 88888.00 2005-12-22 05:15:05.007 356 13252.04 790.68 57327.20 88888.00 2005-12-22 05:15:06.007 356 13253.08 790.43 57327.07 88888.00 2005-12-22 05:15:07.007 356 13253.08 790.93 57325.85 88888.00 2005-12-22 05:15:08.007 356 13252.17 791.30 57326.10 88888.00 2005-12-22 05:15:09.007 356 13252.96 791.05 57325.85 88888.00 2005-12-22 05:15:10.007 356 13252.04 791.43 57325.97 88888.00 2005-12-22 05:15:11.007 356 13252.83 790.56 57326.34 88888.00 2005-12-22 05:15:12.007 356 13252.04 790.56 57325.12 88888.00 2005-12-22 05:15:13.007 356 13252.96 790.56 57326.71 88888.00 2005-12-22 05:15:14.007 356 13253.34 791.05 57326.10 88888.00 2005-12-22 05:15:15.007 356 13252.04 790.68 57326.22 88888.00 2005-12-22 05:15:16.007 356 13252.17 790.68 57325.73 88888.00 2005-12-22 05:15:17.007 356 13252.43 790.81 57326.22 88888.00 2005-12-22 05:15:18.007 356 13252.96 791.30 57325.97 88888.00 2005-12-22 05:15:19.007 356 13252.30 790.56 57325.97 88888.00 2005-12-22 05:15:20.007 356 13252.70 790.81 57325.73 88888.00 2005-12-22 05:15:21.007 356 13253.34 790.68 57325.24 88888.00 2005-12-22 05:15:22.007 356 13252.30 790.31 57325.61 88888.00 2005-12-22 05:15:23.007 356 13252.43 790.31 57325.97 88888.00 2005-12-22 05:15:24.007 356 13252.30 790.43 57325.97 88888.00 2005-12-22 05:15:25.007 356 13252.30 790.31 57326.22 88888.00 2005-12-22 05:15:26.007 356 13252.17 790.43 57325.24 88888.00 2005-12-22 05:15:27.007 356 13252.43 790.19 57325.85 88888.00 2005-12-22 05:15:28.007 356 13252.56 790.93 57325.24 88888.00 2005-12-22 05:15:29.007 356 13252.56 790.19 57326.10 88888.00 2005-12-22 05:15:30.007 356 13252.83 790.31 57325.73 88888.00 2005-12-22 05:15:31.007 356 13252.83 790.06 57325.48 88888.00 2005-12-22 05:15:32.007 356 13252.83 790.31 57325.97 88888.00 2005-12-22 05:15:33.007 356 13253.21 791.05 57325.61 88888.00 2005-12-22 05:15:34.007 356 13252.70 791.05 57325.73 88888.00 2005-12-22 05:15:35.007 356 13253.08 790.56 57325.36 88888.00 2005-12-22 05:15:36.007 356 13252.70 789.57 57325.48 88888.00 2005-12-22 05:15:37.007 356 13252.43 790.19 57325.73 88888.00 2005-12-22 05:15:38.007 356 13252.70 790.31 57325.73 88888.00 2005-12-22 05:15:39.007 356 13253.34 789.57 57325.61 88888.00 2005-12-22 05:15:40.007 356 13252.96 791.05 57325.36 88888.00 2005-12-22 05:15:41.007 356 13252.83 790.68 57325.12 88888.00 2005-12-22 05:15:42.007 356 13252.43 790.19 57325.73 88888.00 2005-12-22 05:15:43.007 356 13253.21 789.32 57326.10 88888.00 2005-12-22 05:15:44.007 356 13252.83 789.94 57325.61 88888.00 2005-12-22 05:15:45.007 356 13252.56 790.19 57325.97 88888.00 2005-12-22 05:15:46.007 356 13252.96 790.81 57325.85 88888.00 2005-12-22 05:15:47.007 356 13252.56 789.20 57325.36 88888.00 2005-12-22 05:15:48.007 356 13252.70 790.06 57325.12 88888.00 2005-12-22 05:15:49.007 356 13252.70 790.19 57325.48 88888.00 2005-12-22 05:15:50.007 356 13252.83 789.82 57325.24 88888.00 2005-12-22 05:15:51.007 356 13252.56 789.57 57325.73 88888.00 2005-12-22 05:15:52.007 356 13253.21 790.19 57325.85 88888.00 2005-12-22 05:15:53.007 356 13253.34 789.57 57325.61 88888.00 2005-12-22 05:15:54.007 356 13252.83 789.44 57325.36 88888.00 2005-12-22 05:15:55.007 356 13252.30 790.06 57325.36 88888.00 2005-12-22 05:15:56.007 356 13252.83 790.06 57325.48 88888.00 2005-12-22 05:15:57.007 356 13252.83 789.44 57325.24 88888.00 2005-12-22 05:15:58.007 356 13252.43 790.19 57325.12 88888.00 2005-12-22 05:15:59.007 356 13253.08 789.69 57325.48 88888.00 2005-12-22 05:16:00.007 356 13253.21 790.06 57325.48 88888.00 2005-12-22 05:16:01.007 356 13253.08 789.57 57324.88 88888.00 2005-12-22 05:16:02.007 356 13252.96 790.06 57325.48 88888.00 2005-12-22 05:16:03.007 356 13252.56 789.69 57325.36 88888.00 2005-12-22 05:16:04.007 356 13252.43 789.94 57325.12 88888.00 2005-12-22 05:16:05.007 356 13253.08 789.69 57325.00 88888.00 2005-12-22 05:16:06.007 356 13252.83 789.69 57325.48 88888.00 2005-12-22 05:16:07.007 356 13252.96 789.20 57325.61 88888.00 2005-12-22 05:16:08.007 356 13252.43 789.69 57325.61 88888.00 2005-12-22 05:16:09.007 356 13251.79 790.31 57325.48 88888.00 2005-12-22 05:16:10.007 356 13252.30 789.82 57325.12 88888.00 2005-12-22 05:16:11.007 356 13252.83 789.57 57325.73 88888.00 2005-12-22 05:16:12.007 356 13252.30 788.95 57325.61 88888.00 2005-12-22 05:16:13.007 356 13252.43 789.32 57325.73 88888.00 2005-12-22 05:16:14.007 356 13252.17 789.07 57325.24 88888.00 2005-12-22 05:16:15.007 356 13251.92 789.57 57325.48 88888.00 2005-12-22 05:16:16.007 356 13252.43 788.95 57325.24 88888.00 2005-12-22 05:16:17.007 356 13252.56 789.44 57325.12 88888.00 2005-12-22 05:16:18.007 356 13252.43 789.32 57324.75 88888.00 2005-12-22 05:16:19.007 356 13252.17 789.44 57324.63 88888.00 2005-12-22 05:16:20.007 356 13252.17 789.32 57325.24 88888.00 2005-12-22 05:16:21.007 356 13252.04 789.57 57325.12 88888.00 2005-12-22 05:16:22.007 356 13252.30 788.58 57325.24 88888.00 2005-12-22 05:16:23.007 356 13251.79 789.20 57325.24 88888.00 2005-12-22 05:16:24.007 356 13251.79 789.20 57325.61 88888.00 2005-12-22 05:16:25.007 356 13252.17 788.95 57324.75 88888.00 2005-12-22 05:16:26.007 356 13251.92 789.57 57324.75 88888.00 2005-12-22 05:16:27.007 356 13252.30 788.82 57325.24 88888.00 2005-12-22 05:16:28.007 356 13252.17 789.20 57325.00 88888.00 2005-12-22 05:16:29.007 356 13251.79 789.20 57324.75 88888.00 2005-12-22 05:16:30.007 356 13251.66 789.69 57324.26 88888.00 2005-12-22 05:16:31.007 356 13251.66 789.07 57325.24 88888.00 2005-12-22 05:16:32.007 356 13252.04 788.95 57325.48 88888.00 2005-12-22 05:16:33.007 356 13252.17 788.82 57324.75 88888.00 2005-12-22 05:16:34.007 356 13251.79 788.82 57324.88 88888.00 2005-12-22 05:16:35.007 356 13251.14 788.95 57325.24 88888.00 2005-12-22 05:16:36.007 356 13252.04 789.44 57325.12 88888.00 2005-12-22 05:16:37.007 356 13251.53 789.44 57324.75 88888.00 2005-12-22 05:16:38.007 356 13251.53 789.07 57325.36 88888.00 2005-12-22 05:16:39.007 356 13251.40 788.70 57325.36 88888.00 2005-12-22 05:16:40.007 356 13251.79 789.20 57324.88 88888.00 2005-12-22 05:16:41.007 356 13251.27 788.82 57325.36 88888.00 2005-12-22 05:16:42.007 356 13251.40 789.32 57325.73 88888.00 2005-12-22 05:16:43.007 356 13251.66 789.20 57324.75 88888.00 2005-12-22 05:16:44.007 356 13251.27 788.45 57325.12 88888.00 2005-12-22 05:16:45.007 356 13251.66 789.69 57325.24 88888.00 2005-12-22 05:16:46.007 356 13251.27 789.20 57325.12 88888.00 2005-12-22 05:16:47.007 356 13251.27 788.82 57325.48 88888.00 2005-12-22 05:16:48.007 356 13250.75 788.82 57325.61 88888.00 2005-12-22 05:16:49.007 356 13250.88 789.44 57325.12 88888.00 2005-12-22 05:16:50.007 356 13251.14 788.58 57325.00 88888.00 2005-12-22 05:16:51.007 356 13251.79 788.82 57324.75 88888.00 2005-12-22 05:16:52.007 356 13251.66 788.45 57325.61 88888.00 2005-12-22 05:16:53.007 356 13251.53 788.95 57324.88 88888.00 2005-12-22 05:16:54.007 356 13251.27 788.95 57325.97 88888.00 2005-12-22 05:16:55.007 356 13251.92 788.82 57325.00 88888.00 2005-12-22 05:16:56.007 356 13251.53 788.70 57325.36 88888.00 2005-12-22 05:16:57.007 356 13250.88 788.70 57324.75 88888.00 2005-12-22 05:16:58.007 356 13251.14 788.21 57324.51 88888.00 2005-12-22 05:16:59.007 356 13251.53 789.57 57325.12 88888.00 2005-12-22 05:17:00.007 356 13250.88 788.45 57325.12 88888.00 2005-12-22 05:17:01.007 356 13251.01 789.07 57324.75 88888.00 2005-12-22 05:17:02.007 356 13250.36 789.44 57325.00 88888.00 2005-12-22 05:17:03.007 356 13250.88 788.82 57325.48 88888.00 2005-12-22 05:17:04.007 356 13250.75 789.20 57325.00 88888.00 2005-12-22 05:17:05.007 356 13250.62 789.32 57324.39 88888.00 2005-12-22 05:17:06.007 356 13249.58 788.70 57324.75 88888.00 2005-12-22 05:17:07.007 356 13250.10 789.07 57324.88 88888.00 2005-12-22 05:17:08.007 356 13249.97 788.82 57325.00 88888.00 2005-12-22 05:17:09.007 356 13250.62 788.82 57325.36 88888.00 2005-12-22 05:17:10.007 356 13250.49 788.95 57324.26 88888.00 2005-12-22 05:17:11.007 356 13250.36 788.82 57324.88 88888.00 2005-12-22 05:17:12.007 356 13250.49 789.44 57325.48 88888.00 2005-12-22 05:17:13.007 356 13250.62 789.82 57324.39 88888.00 2005-12-22 05:17:14.007 356 13250.23 789.57 57324.51 88888.00 2005-12-22 05:17:15.007 356 13250.88 788.58 57324.88 88888.00 2005-12-22 05:17:16.007 356 13250.49 788.95 57325.36 88888.00 2005-12-22 05:17:17.007 356 13249.97 789.32 57324.88 88888.00 2005-12-22 05:17:18.007 356 13251.27 789.07 57324.63 88888.00 2005-12-22 05:17:19.007 356 13250.36 789.32 57324.63 88888.00 2005-12-22 05:17:20.007 356 13250.36 789.07 57325.36 88888.00 2005-12-22 05:17:21.007 356 13250.88 789.44 57325.36 88888.00 2005-12-22 05:17:22.007 356 13249.58 789.32 57325.24 88888.00 2005-12-22 05:17:23.007 356 13250.62 789.32 57324.63 88888.00 2005-12-22 05:17:24.007 356 13250.75 789.94 57325.12 88888.00 2005-12-22 05:17:25.007 356 13250.10 789.57 57324.88 88888.00 2005-12-22 05:17:26.007 356 13250.49 789.44 57325.36 88888.00 2005-12-22 05:17:27.007 356 13250.88 789.32 57324.63 88888.00 2005-12-22 05:17:28.007 356 13250.36 789.32 57324.51 88888.00 2005-12-22 05:17:29.007 356 13249.84 789.44 57325.00 88888.00 2005-12-22 05:17:30.007 356 13250.36 789.07 57325.61 88888.00 2005-12-22 05:17:31.007 356 13250.62 789.69 57325.36 88888.00 2005-12-22 05:17:32.007 356 13250.23 789.20 57325.12 88888.00 2005-12-22 05:17:33.007 356 13250.23 789.82 57325.12 88888.00 2005-12-22 05:17:34.007 356 13250.10 789.69 57324.88 88888.00 2005-12-22 05:17:35.007 356 13249.97 789.82 57324.75 88888.00 2005-12-22 05:17:36.007 356 13250.10 789.69 57324.63 88888.00 2005-12-22 05:17:37.007 356 13249.84 789.20 57324.75 88888.00 2005-12-22 05:17:38.007 356 13249.45 789.32 57324.75 88888.00 2005-12-22 05:17:39.007 356 13249.71 789.32 57325.36 88888.00 2005-12-22 05:17:40.007 356 13249.58 789.32 57325.24 88888.00 2005-12-22 05:17:41.007 356 13249.97 789.82 57324.51 88888.00 2005-12-22 05:17:42.007 356 13250.23 789.20 57325.00 88888.00 2005-12-22 05:17:43.007 356 13249.84 789.20 57324.51 88888.00 2005-12-22 05:17:44.007 356 13250.36 789.69 57324.75 88888.00 2005-12-22 05:17:45.007 356 13249.97 789.32 57324.75 88888.00 2005-12-22 05:17:46.007 356 13250.75 789.20 57324.51 88888.00 2005-12-22 05:17:47.007 356 13250.36 788.95 57325.12 88888.00 2005-12-22 05:17:48.007 356 13249.71 789.07 57324.51 88888.00 2005-12-22 05:17:49.007 356 13249.58 789.57 57324.51 88888.00 2005-12-22 05:17:50.007 356 13250.75 789.57 57324.75 88888.00 2005-12-22 05:17:51.007 356 13250.49 789.57 57324.39 88888.00 2005-12-22 05:17:52.006 356 13250.10 789.20 57325.00 88888.00 2005-12-22 05:17:53.006 356 13249.71 789.32 57324.51 88888.00 2005-12-22 05:17:54.006 356 13250.36 789.82 57325.00 88888.00 2005-12-22 05:17:55.006 356 13249.97 789.44 57324.39 88888.00 2005-12-22 05:17:56.006 356 13250.49 789.32 57325.00 88888.00 2005-12-22 05:17:57.006 356 13250.10 788.58 57324.75 88888.00 2005-12-22 05:17:58.006 356 13250.75 789.44 57325.00 88888.00 2005-12-22 05:17:59.006 356 13250.62 788.82 57325.00 88888.00 2005-12-22 05:18:00.006 356 13250.75 789.44 57325.12 88888.00 2005-12-22 05:18:01.006 356 13249.97 789.07 57324.63 88888.00 2005-12-22 05:18:02.006 356 13250.10 788.95 57324.39 88888.00 2005-12-22 05:18:03.006 356 13250.23 789.82 57324.51 88888.00 2005-12-22 05:18:04.006 356 13250.36 789.20 57324.63 88888.00 2005-12-22 05:18:05.006 356 13250.62 789.57 57325.12 88888.00 2005-12-22 05:18:06.006 356 13250.10 788.82 57325.36 88888.00 2005-12-22 05:18:07.006 356 13250.75 789.07 57325.36 88888.00 2005-12-22 05:18:08.006 356 13250.88 789.82 57324.88 88888.00 2005-12-22 05:18:09.006 356 13250.88 789.69 57325.00 88888.00 2005-12-22 05:18:10.006 356 13250.23 789.32 57324.26 88888.00 2005-12-22 05:18:11.006 356 13250.10 788.95 57325.00 88888.00 2005-12-22 05:18:12.006 356 13249.97 789.57 57325.24 88888.00 2005-12-22 05:18:13.006 356 13250.36 789.20 57325.00 88888.00 2005-12-22 05:18:14.006 356 13249.32 789.07 57324.63 88888.00 2005-12-22 05:18:15.006 356 13249.45 788.58 57325.24 88888.00 2005-12-22 05:18:16.006 356 13250.36 788.95 57325.36 88888.00 2005-12-22 05:18:17.006 356 13250.23 789.20 57324.26 88888.00 2005-12-22 05:18:18.006 356 13250.62 788.70 57324.02 88888.00 2005-12-22 05:18:19.006 356 13250.49 789.57 57324.63 88888.00 2005-12-22 05:18:20.006 356 13250.10 789.07 57324.75 88888.00 2005-12-22 05:18:21.006 356 13249.97 788.82 57325.00 88888.00 2005-12-22 05:18:22.006 356 13251.01 788.58 57324.26 88888.00 2005-12-22 05:18:23.006 356 13250.23 789.20 57324.26 88888.00 2005-12-22 05:18:24.006 356 13250.62 788.82 57324.75 88888.00 2005-12-22 05:18:25.006 356 13250.36 788.21 57325.00 88888.00 2005-12-22 05:18:26.006 356 13249.97 788.58 57324.51 88888.00 2005-12-22 05:18:27.006 356 13249.32 789.20 57324.39 88888.00 2005-12-22 05:18:28.006 356 13249.71 788.95 57324.75 88888.00 2005-12-22 05:18:29.006 356 13250.36 789.20 57324.39 88888.00 2005-12-22 05:18:30.006 356 13249.97 788.95 57325.36 88888.00 2005-12-22 05:18:31.006 356 13250.23 788.82 57324.75 88888.00 2005-12-22 05:18:32.006 356 13250.49 788.82 57324.26 88888.00 2005-12-22 05:18:33.006 356 13250.88 789.69 57324.75 88888.00 2005-12-22 05:18:34.006 356 13250.49 788.58 57325.00 88888.00 2005-12-22 05:18:35.006 356 13250.23 789.07 57324.26 88888.00 2005-12-22 05:18:36.006 356 13250.62 788.82 57323.89 88888.00 2005-12-22 05:18:37.006 356 13250.23 788.95 57324.02 88888.00 2005-12-22 05:18:38.006 356 13249.97 788.82 57324.14 88888.00 2005-12-22 05:18:39.006 356 13249.97 789.07 57324.02 88888.00 2005-12-22 05:18:40.006 356 13250.75 788.58 57325.12 88888.00 2005-12-22 05:18:41.006 356 13250.62 789.07 57324.02 88888.00 2005-12-22 05:18:42.006 356 13250.62 788.21 57324.39 88888.00 2005-12-22 05:18:43.006 356 13250.62 788.82 57324.14 88888.00 2005-12-22 05:18:44.006 356 13250.75 789.20 57324.51 88888.00 2005-12-22 05:18:45.006 356 13250.36 788.58 57324.39 88888.00 2005-12-22 05:18:46.006 356 13250.23 788.58 57324.39 88888.00 2005-12-22 05:18:47.006 356 13250.23 788.58 57324.63 88888.00 2005-12-22 05:18:48.006 356 13250.23 788.58 57324.26 88888.00 2005-12-22 05:18:49.006 356 13250.36 788.82 57324.63 88888.00 2005-12-22 05:18:50.006 356 13250.36 788.95 57324.02 88888.00 2005-12-22 05:18:51.006 356 13249.97 788.70 57323.65 88888.00 2005-12-22 05:18:52.006 356 13250.75 788.70 57324.63 88888.00 2005-12-22 05:18:53.006 356 13250.49 788.82 57324.26 88888.00 2005-12-22 05:18:54.006 356 13250.88 788.70 57323.65 88888.00 2005-12-22 05:18:55.006 356 13250.23 788.70 57324.02 88888.00 2005-12-22 05:18:56.006 356 13251.01 788.95 57324.02 88888.00 2005-12-22 05:18:57.006 356 13250.75 788.33 57324.26 88888.00 2005-12-22 05:18:58.006 356 13250.75 789.07 57325.12 88888.00 2005-12-22 05:18:59.006 356 13250.23 788.82 57324.63 88888.00 2005-12-22 05:19:00.006 356 13250.88 788.21 57324.02 88888.00 2005-12-22 05:19:01.006 356 13251.27 788.45 57324.63 88888.00 2005-12-22 05:19:02.006 356 13250.36 788.33 57324.75 88888.00 2005-12-22 05:19:03.006 356 13250.36 788.70 57324.02 88888.00 2005-12-22 05:19:04.006 356 13250.62 788.33 57323.89 88888.00 2005-12-22 05:19:05.006 356 13250.49 788.33 57324.02 88888.00 2005-12-22 05:19:06.006 356 13250.49 788.58 57324.02 88888.00 2005-12-22 05:19:07.006 356 13250.10 788.08 57324.26 88888.00 2005-12-22 05:19:08.006 356 13250.49 788.33 57324.63 88888.00 2005-12-22 05:19:09.006 356 13250.75 787.96 57324.63 88888.00 2005-12-22 05:19:10.006 356 13250.36 788.21 57323.77 88888.00 2005-12-22 05:19:11.006 356 13250.10 787.83 57324.02 88888.00 2005-12-22 05:19:12.006 356 13250.62 788.58 57324.26 88888.00 2005-12-22 05:19:13.006 356 13250.23 788.45 57324.02 88888.00 2005-12-22 05:19:14.006 356 13250.49 788.08 57323.53 88888.00 2005-12-22 05:19:15.006 356 13250.62 788.08 57324.02 88888.00 2005-12-22 05:19:16.006 356 13250.23 788.08 57324.51 88888.00 2005-12-22 05:19:17.006 356 13250.62 787.21 57324.26 88888.00 2005-12-22 05:19:18.006 356 13250.36 787.96 57324.75 88888.00 2005-12-22 05:19:19.006 356 13250.75 788.45 57324.02 88888.00 2005-12-22 05:19:20.006 356 13250.75 788.45 57324.02 88888.00 2005-12-22 05:19:21.006 356 13250.88 787.96 57323.65 88888.00 2005-12-22 05:19:22.006 356 13250.49 788.70 57323.89 88888.00 2005-12-22 05:19:23.006 356 13250.23 788.33 57324.39 88888.00 2005-12-22 05:19:24.006 356 13250.10 787.96 57323.89 88888.00 2005-12-22 05:19:25.006 356 13250.75 787.59 57324.26 88888.00 2005-12-22 05:19:26.006 356 13250.10 788.58 57323.89 88888.00 2005-12-22 05:19:27.006 356 13250.88 788.33 57323.29 88888.00 2005-12-22 05:19:28.006 356 13250.75 788.45 57324.51 88888.00 2005-12-22 05:19:29.006 356 13250.36 787.96 57324.02 88888.00 2005-12-22 05:19:30.006 356 13250.62 786.97 57324.14 88888.00 2005-12-22 05:19:31.006 356 13250.23 787.59 57324.02 88888.00 2005-12-22 05:19:32.006 356 13250.88 787.96 57324.02 88888.00 2005-12-22 05:19:33.006 356 13250.36 787.83 57324.51 88888.00 2005-12-22 05:19:34.006 356 13250.49 787.46 57324.02 88888.00 2005-12-22 05:19:35.006 356 13250.62 788.21 57323.89 88888.00 2005-12-22 05:19:36.006 356 13249.84 788.08 57324.26 88888.00 2005-12-22 05:19:37.006 356 13250.75 787.59 57323.65 88888.00 2005-12-22 05:19:38.006 356 13250.36 787.59 57324.26 88888.00 2005-12-22 05:19:39.006 356 13250.62 787.59 57323.29 88888.00 2005-12-22 05:19:40.006 356 13249.58 788.08 57324.02 88888.00 2005-12-22 05:19:41.006 356 13249.97 787.83 57324.02 88888.00 2005-12-22 05:19:42.006 356 13250.23 787.83 57324.14 88888.00 2005-12-22 05:19:43.006 356 13250.23 787.59 57323.16 88888.00 2005-12-22 05:19:44.006 356 13250.10 787.46 57324.26 88888.00 2005-12-22 05:19:45.006 356 13250.49 787.71 57324.02 88888.00 2005-12-22 05:19:46.006 356 13249.45 788.45 57324.02 88888.00 2005-12-22 05:19:47.006 356 13250.88 787.21 57323.53 88888.00 2005-12-22 05:19:48.006 356 13249.71 787.21 57324.02 88888.00 2005-12-22 05:19:49.006 356 13250.23 788.08 57323.65 88888.00 2005-12-22 05:19:50.006 356 13249.97 787.83 57323.77 88888.00 2005-12-22 05:19:51.006 356 13249.97 787.71 57323.53 88888.00 2005-12-22 05:19:52.006 356 13250.88 787.71 57323.89 88888.00 2005-12-22 05:19:53.006 356 13250.36 788.70 57323.53 88888.00 2005-12-22 05:19:54.006 356 13249.97 787.96 57323.29 88888.00 2005-12-22 05:19:55.006 356 13250.36 788.33 57323.65 88888.00 2005-12-22 05:19:56.006 356 13249.97 787.96 57323.65 88888.00 2005-12-22 05:19:57.006 356 13249.71 788.08 57324.26 88888.00 2005-12-22 05:19:58.006 356 13249.84 787.59 57323.77 88888.00 2005-12-22 05:19:59.006 356 13249.84 787.59 57323.53 88888.00 2005-12-22 05:20:00.006 356 13249.58 787.34 57324.02 88888.00 2005-12-22 05:20:01.006 356 13250.23 787.83 57323.53 88888.00 2005-12-22 05:20:02.006 356 13249.71 787.96 57324.14 88888.00 2005-12-22 05:20:03.006 356 13249.32 788.33 57324.14 88888.00 2005-12-22 05:20:04.006 356 13249.97 787.34 57323.77 88888.00 2005-12-22 05:20:05.006 356 13250.88 787.34 57323.89 88888.00 2005-12-22 05:20:06.006 356 13249.71 787.96 57324.51 88888.00 2005-12-22 05:20:07.006 356 13249.97 787.71 57323.77 88888.00 2005-12-22 05:20:08.006 356 13250.36 788.58 57324.02 88888.00 2005-12-22 05:20:09.006 356 13250.23 788.33 57323.77 88888.00 2005-12-22 05:20:10.006 356 13250.23 788.08 57324.51 88888.00 2005-12-22 05:20:11.006 356 13249.19 787.59 57324.02 88888.00 2005-12-22 05:20:12.006 356 13249.58 787.59 57323.77 88888.00 2005-12-22 05:20:13.006 356 13250.62 788.08 57324.02 88888.00 2005-12-22 05:20:14.006 356 13249.71 787.71 57324.02 88888.00 2005-12-22 05:20:15.006 356 13249.19 788.08 57324.26 88888.00 2005-12-22 05:20:16.006 356 13249.19 787.83 57323.53 88888.00 2005-12-22 05:20:17.006 356 13249.06 787.59 57323.53 88888.00 2005-12-22 05:20:18.006 356 13249.71 787.96 57323.65 88888.00 2005-12-22 05:20:19.006 356 13249.71 787.83 57323.41 88888.00 2005-12-22 05:20:20.006 356 13249.58 787.83 57323.53 88888.00 2005-12-22 05:20:21.006 356 13249.58 788.33 57324.39 88888.00 2005-12-22 05:20:22.006 356 13248.93 787.71 57323.65 88888.00 2005-12-22 05:20:23.006 356 13249.58 787.83 57324.39 88888.00 2005-12-22 05:20:24.006 356 13249.32 787.46 57323.41 88888.00 2005-12-22 05:20:25.006 356 13249.45 787.83 57323.65 88888.00 2005-12-22 05:20:26.006 356 13249.45 787.71 57323.29 88888.00 2005-12-22 05:20:27.006 356 13249.06 787.59 57323.77 88888.00 2005-12-22 05:20:28.006 356 13249.71 787.09 57323.65 88888.00 2005-12-22 05:20:29.006 356 13249.19 788.58 57323.77 88888.00 2005-12-22 05:20:30.006 356 13249.71 788.33 57323.41 88888.00 2005-12-22 05:20:31.006 356 13249.58 787.96 57323.53 88888.00 2005-12-22 05:20:32.006 356 13249.06 787.83 57323.53 88888.00 2005-12-22 05:20:33.006 356 13249.06 788.33 57323.89 88888.00 2005-12-22 05:20:34.006 356 13249.71 787.96 57323.53 88888.00 2005-12-22 05:20:35.006 356 13248.93 788.08 57323.53 88888.00 2005-12-22 05:20:36.006 356 13249.06 787.59 57323.04 88888.00 2005-12-22 05:20:37.006 356 13249.45 788.21 57323.16 88888.00 2005-12-22 05:20:38.006 356 13248.80 787.71 57323.53 88888.00 2005-12-22 05:20:39.006 356 13249.97 788.70 57323.53 88888.00 2005-12-22 05:20:40.006 356 13249.84 787.59 57323.41 88888.00 2005-12-22 05:20:41.006 356 13248.93 788.08 57323.41 88888.00 2005-12-22 05:20:42.006 356 13249.84 787.71 57323.53 88888.00 2005-12-22 05:20:43.006 356 13249.45 787.59 57323.41 88888.00 2005-12-22 05:20:44.006 356 13248.93 788.45 57323.77 88888.00 2005-12-22 05:20:45.006 356 13249.45 787.71 57323.16 88888.00 2005-12-22 05:20:46.006 356 13249.06 787.96 57323.04 88888.00 2005-12-22 05:20:47.006 356 13248.80 788.45 57324.02 88888.00 2005-12-22 05:20:48.006 356 13248.80 787.59 57323.41 88888.00 2005-12-22 05:20:49.006 356 13249.19 788.21 57323.53 88888.00 2005-12-22 05:20:50.006 356 13248.80 787.96 57323.53 88888.00 2005-12-22 05:20:51.006 356 13248.93 788.08 57324.02 88888.00 2005-12-22 05:20:52.006 356 13248.93 787.83 57323.65 88888.00 2005-12-22 05:20:53.006 356 13248.41 787.59 57324.26 88888.00 2005-12-22 05:20:54.006 356 13248.41 787.71 57323.65 88888.00 2005-12-22 05:20:55.006 356 13248.54 787.59 57323.41 88888.00 2005-12-22 05:20:56.006 356 13248.67 787.96 57323.89 88888.00 2005-12-22 05:20:57.006 356 13248.80 788.21 57323.16 88888.00 2005-12-22 05:20:58.006 356 13248.80 788.21 57323.04 88888.00 2005-12-22 05:20:59.006 356 13247.89 788.33 57323.41 88888.00 2005-12-22 05:21:00.006 356 13248.67 788.21 57323.77 88888.00 2005-12-22 05:21:01.006 356 13248.28 788.82 57324.14 88888.00 2005-12-22 05:21:02.006 356 13249.45 788.08 57323.65 88888.00 2005-12-22 05:21:03.006 356 13248.41 788.21 57323.77 88888.00 2005-12-22 05:21:04.006 356 13248.80 787.71 57323.89 88888.00 2005-12-22 05:21:05.006 356 13248.28 788.21 57323.04 88888.00 2005-12-22 05:21:06.006 356 13248.41 788.70 57323.89 88888.00 2005-12-22 05:21:07.006 356 13249.06 788.08 57323.16 88888.00 2005-12-22 05:21:08.006 356 13248.67 787.71 57324.14 88888.00 2005-12-22 05:21:09.006 356 13248.93 787.83 57323.65 88888.00 2005-12-22 05:21:10.006 356 13247.89 788.58 57323.16 88888.00 2005-12-22 05:21:11.006 356 13248.15 788.45 57323.04 88888.00 2005-12-22 05:21:12.006 356 13248.93 787.96 57323.41 88888.00 2005-12-22 05:21:13.006 356 13247.50 788.33 57323.65 88888.00 2005-12-22 05:21:14.006 356 13248.80 788.21 57324.39 88888.00 2005-12-22 05:21:15.006 356 13248.67 788.33 57323.53 88888.00 2005-12-22 05:21:16.006 356 13248.54 787.71 57323.77 88888.00 2005-12-22 05:21:17.006 356 13248.02 788.33 57323.29 88888.00 2005-12-22 05:21:18.006 356 13247.89 788.08 57323.89 88888.00 2005-12-22 05:21:19.006 356 13248.67 788.21 57323.53 88888.00 2005-12-22 05:21:20.006 356 13248.67 787.96 57323.29 88888.00 2005-12-22 05:21:21.006 356 13248.28 788.58 57323.41 88888.00 2005-12-22 05:21:22.006 356 13248.67 788.08 57323.65 88888.00 2005-12-22 05:21:23.006 356 13248.28 788.33 57323.41 88888.00 2005-12-22 05:21:24.006 356 13249.06 788.33 57323.77 88888.00 2005-12-22 05:21:25.006 356 13248.67 788.70 57323.77 88888.00 2005-12-22 05:21:26.006 356 13249.32 787.83 57323.04 88888.00 2005-12-22 05:21:27.006 356 13248.80 788.58 57323.77 88888.00 2005-12-22 05:21:28.006 356 13248.67 788.58 57323.53 88888.00 2005-12-22 05:21:29.006 356 13248.80 787.83 57323.53 88888.00 2005-12-22 05:21:30.006 356 13248.54 788.08 57323.04 88888.00 2005-12-22 05:21:31.006 356 13248.02 787.96 57323.89 88888.00 2005-12-22 05:21:32.006 356 13248.41 788.82 57323.77 88888.00 2005-12-22 05:21:33.006 356 13248.93 788.33 57323.53 88888.00 2005-12-22 05:21:34.006 356 13249.58 788.45 57323.16 88888.00 2005-12-22 05:21:35.006 356 13249.06 788.45 57323.89 88888.00 2005-12-22 05:21:36.006 356 13249.06 788.58 57323.29 88888.00 2005-12-22 05:21:37.006 356 13248.93 788.21 57323.04 88888.00 2005-12-22 05:21:38.006 356 13248.15 788.58 57323.53 88888.00 2005-12-22 05:21:39.006 356 13249.19 788.08 57324.02 88888.00 2005-12-22 05:21:40.006 356 13248.41 788.58 57324.26 88888.00 2005-12-22 05:21:41.006 356 13249.19 787.83 57323.29 88888.00 2005-12-22 05:21:42.006 356 13248.80 787.96 57323.41 88888.00 2005-12-22 05:21:43.006 356 13248.80 788.58 57323.16 88888.00 2005-12-22 05:21:44.006 356 13248.54 788.21 57323.77 88888.00 2005-12-22 05:21:45.006 356 13249.06 788.33 57323.29 88888.00 2005-12-22 05:21:46.006 356 13248.67 788.33 57323.53 88888.00 2005-12-22 05:21:47.006 356 13248.80 788.21 57323.53 88888.00 2005-12-22 05:21:48.006 356 13249.19 788.82 57323.16 88888.00 2005-12-22 05:21:49.006 356 13249.19 788.45 57324.02 88888.00 2005-12-22 05:21:50.006 356 13249.32 788.08 57323.77 88888.00 2005-12-22 05:21:51.006 356 13248.93 788.70 57323.29 88888.00 2005-12-22 05:21:52.006 356 13249.19 788.70 57324.02 88888.00 2005-12-22 05:21:53.006 356 13249.19 788.70 57323.65 88888.00 2005-12-22 05:21:54.006 356 13249.06 788.08 57324.26 88888.00 2005-12-22 05:21:55.006 356 13249.84 787.96 57323.77 88888.00 2005-12-22 05:21:56.006 356 13249.19 787.83 57324.26 88888.00 2005-12-22 05:21:57.006 356 13249.84 788.82 57323.65 88888.00 2005-12-22 05:21:58.006 356 13249.45 788.82 57323.41 88888.00 2005-12-22 05:21:59.006 356 13248.93 787.83 57323.77 88888.00 2005-12-22 05:22:00.006 356 13249.06 788.58 57323.29 88888.00 2005-12-22 05:22:01.006 356 13249.19 787.96 57323.77 88888.00 2005-12-22 05:22:02.006 356 13249.06 788.70 57323.89 88888.00 2005-12-22 05:22:03.006 356 13249.06 787.71 57323.77 88888.00 2005-12-22 05:22:04.006 356 13249.97 788.33 57323.89 88888.00 2005-12-22 05:22:05.006 356 13248.93 788.08 57324.26 88888.00 2005-12-22 05:22:06.006 356 13249.58 787.71 57323.89 88888.00 2005-12-22 05:22:07.006 356 13249.58 788.33 57323.04 88888.00 2005-12-22 05:22:08.006 356 13248.93 788.82 57324.02 88888.00 2005-12-22 05:22:09.006 356 13249.32 788.08 57323.53 88888.00 2005-12-22 05:22:10.006 356 13248.93 788.58 57323.77 88888.00 2005-12-22 05:22:11.006 356 13249.97 787.83 57323.65 88888.00 2005-12-22 05:22:12.006 356 13249.45 787.59 57323.53 88888.00 2005-12-22 05:22:13.006 356 13249.97 787.71 57324.26 88888.00 2005-12-22 05:22:14.006 356 13249.19 788.70 57323.53 88888.00 2005-12-22 05:22:15.006 356 13249.45 787.83 57323.53 88888.00 2005-12-22 05:22:16.006 356 13249.45 787.71 57323.53 88888.00 2005-12-22 05:22:17.006 356 13249.32 788.33 57324.02 88888.00 2005-12-22 05:22:18.006 356 13249.19 788.08 57324.02 88888.00 2005-12-22 05:22:19.006 356 13249.32 788.08 57323.04 88888.00 2005-12-22 05:22:20.006 356 13249.19 788.21 57323.53 88888.00 2005-12-22 05:22:21.006 356 13249.71 788.21 57323.29 88888.00 2005-12-22 05:22:22.006 356 13248.93 788.08 57323.65 88888.00 2005-12-22 05:22:23.006 356 13248.67 788.45 57323.41 88888.00 2005-12-22 05:22:24.006 356 13249.45 788.08 57323.65 88888.00 2005-12-22 05:22:25.006 356 13249.97 788.21 57323.16 88888.00 2005-12-22 05:22:26.006 356 13248.93 788.33 57324.26 88888.00 2005-12-22 05:22:27.006 356 13249.32 787.71 57323.77 88888.00 2005-12-22 05:22:28.006 356 13249.71 787.59 57323.41 88888.00 2005-12-22 05:22:29.006 356 13249.58 788.58 57323.89 88888.00 2005-12-22 05:22:30.006 356 13249.97 787.46 57323.53 88888.00 2005-12-22 05:22:31.006 356 13248.80 788.33 57323.41 88888.00 2005-12-22 05:22:32.006 356 13249.19 787.21 57323.29 88888.00 2005-12-22 05:22:33.006 356 13249.45 787.59 57323.77 88888.00 2005-12-22 05:22:34.006 356 13249.97 787.46 57323.77 88888.00 2005-12-22 05:22:35.006 356 13249.19 787.59 57323.41 88888.00 2005-12-22 05:22:36.006 356 13249.45 788.08 57323.41 88888.00 2005-12-22 05:22:37.006 356 13249.06 787.59 57323.77 88888.00 2005-12-22 05:22:38.006 356 13249.19 788.08 57323.65 88888.00 2005-12-22 05:22:39.006 356 13249.32 787.71 57322.92 88888.00 2005-12-22 05:22:40.006 356 13249.32 787.46 57323.04 88888.00 2005-12-22 05:22:41.006 356 13248.41 786.72 57323.65 88888.00 2005-12-22 05:22:42.006 356 13249.32 787.96 57322.80 88888.00 2005-12-22 05:22:43.006 356 13248.67 787.21 57323.89 88888.00 2005-12-22 05:22:44.006 356 13248.67 786.97 57323.65 88888.00 2005-12-22 05:22:45.006 356 13249.71 787.59 57323.41 88888.00 2005-12-22 05:22:46.006 356 13249.71 787.46 57323.41 88888.00 2005-12-22 05:22:47.006 356 13249.06 788.08 57324.02 88888.00 2005-12-22 05:22:48.006 356 13249.84 788.08 57323.53 88888.00 2005-12-22 05:22:49.006 356 13249.06 787.83 57323.65 88888.00 2005-12-22 05:22:50.006 356 13248.93 787.46 57323.89 88888.00 2005-12-22 05:22:51.006 356 13249.45 787.46 57323.89 88888.00 2005-12-22 05:22:52.006 356 13248.80 788.21 57323.41 88888.00 2005-12-22 05:22:53.006 356 13249.45 787.83 57323.29 88888.00 2005-12-22 05:22:54.006 356 13248.93 787.71 57323.16 88888.00 2005-12-22 05:22:55.006 356 13248.41 787.71 57323.77 88888.00 2005-12-22 05:22:56.006 356 13248.93 787.46 57323.04 88888.00 2005-12-22 05:22:57.006 356 13248.93 788.08 57323.16 88888.00 2005-12-22 05:22:58.006 356 13248.80 787.96 57323.29 88888.00 2005-12-22 05:22:59.006 356 13248.80 788.21 57323.53 88888.00 2005-12-22 05:23:00.006 356 13248.80 787.96 57323.29 88888.00 2005-12-22 05:23:01.006 356 13248.80 787.96 57323.41 88888.00 2005-12-22 05:23:02.006 356 13248.93 787.96 57322.92 88888.00 2005-12-22 05:23:03.006 356 13249.06 787.46 57323.65 88888.00 2005-12-22 05:23:04.006 356 13248.80 788.08 57323.65 88888.00 2005-12-22 05:23:05.006 356 13248.80 787.71 57323.29 88888.00 2005-12-22 05:23:06.006 356 13249.06 787.59 57323.04 88888.00 2005-12-22 05:23:07.006 356 13248.28 788.21 57323.53 88888.00 2005-12-22 05:23:08.006 356 13248.93 788.21 57323.04 88888.00 2005-12-22 05:23:09.006 356 13247.89 788.33 57323.41 88888.00 2005-12-22 05:23:10.006 356 13248.41 787.59 57323.41 88888.00 2005-12-22 05:23:11.006 356 13247.89 788.21 57322.92 88888.00 2005-12-22 05:23:12.006 356 13248.15 788.21 57323.53 88888.00 2005-12-22 05:23:13.006 356 13248.41 788.33 57323.65 88888.00 2005-12-22 05:23:14.006 356 13247.50 787.71 57323.41 88888.00 2005-12-22 05:23:15.006 356 13247.76 787.34 57323.04 88888.00 2005-12-22 05:23:16.006 356 13248.41 787.71 57323.04 88888.00 2005-12-22 05:23:17.006 356 13247.63 788.08 57323.04 88888.00 2005-12-22 05:23:18.006 356 13247.63 788.58 57323.04 88888.00 2005-12-22 05:23:19.006 356 13247.24 788.08 57322.92 88888.00 2005-12-22 05:23:20.006 356 13248.15 788.08 57323.53 88888.00 2005-12-22 05:23:21.006 356 13248.28 787.21 57323.16 88888.00 2005-12-22 05:23:22.006 356 13247.24 788.21 57323.16 88888.00 2005-12-22 05:23:23.006 356 13247.24 787.46 57323.16 88888.00 2005-12-22 05:23:24.006 356 13248.02 788.33 57323.04 88888.00 2005-12-22 05:23:25.006 356 13247.37 788.08 57323.29 88888.00 2005-12-22 05:23:26.006 356 13247.37 787.96 57323.29 88888.00 2005-12-22 05:23:27.006 356 13247.37 787.71 57322.92 88888.00 2005-12-22 05:23:28.006 356 13247.24 788.08 57322.80 88888.00 2005-12-22 05:23:29.006 356 13246.85 787.46 57323.16 88888.00 2005-12-22 05:23:30.006 356 13246.72 787.59 57322.80 88888.00 2005-12-22 05:23:31.006 356 13246.85 788.33 57322.92 88888.00 2005-12-22 05:23:32.006 356 13247.24 788.33 57322.30 88888.00 2005-12-22 05:23:33.006 356 13246.98 787.96 57323.16 88888.00 2005-12-22 05:23:34.006 356 13247.11 788.08 57323.77 88888.00 2005-12-22 05:23:35.006 356 13246.59 787.71 57322.55 88888.00 2005-12-22 05:23:36.006 356 13247.24 787.96 57322.67 88888.00 2005-12-22 05:23:37.006 356 13247.11 787.83 57321.70 88888.00 2005-12-22 05:23:38.006 356 13246.46 788.21 57322.43 88888.00 2005-12-22 05:23:39.006 356 13246.85 787.96 57323.41 88888.00 2005-12-22 05:23:40.006 356 13246.72 787.83 57323.16 88888.00 2005-12-22 05:23:41.006 356 13246.33 788.45 57322.43 88888.00 2005-12-22 05:23:42.006 356 13246.72 787.96 57323.29 88888.00 2005-12-22 05:23:43.006 356 13246.07 788.33 57322.92 88888.00 2005-12-22 05:23:44.006 356 13245.94 788.45 57321.94 88888.00 2005-12-22 05:23:45.006 356 13245.68 787.59 57322.18 88888.00 2005-12-22 05:23:46.006 356 13246.59 788.08 57322.43 88888.00 2005-12-22 05:23:47.006 356 13246.33 788.58 57322.30 88888.00 2005-12-22 05:23:48.006 356 13246.07 788.58 57322.18 88888.00 2005-12-22 05:23:49.006 356 13245.68 787.96 57322.30 88888.00 2005-12-22 05:23:50.006 356 13245.94 788.33 57322.67 88888.00 2005-12-22 05:23:51.006 356 13246.20 787.83 57321.94 88888.00 2005-12-22 05:23:52.006 356 13245.94 788.33 57322.30 88888.00 2005-12-22 05:23:53.006 356 13246.33 788.45 57321.82 88888.00 2005-12-22 05:23:54.006 356 13246.20 788.58 57322.30 88888.00 2005-12-22 05:23:55.006 356 13245.29 788.21 57322.67 88888.00 2005-12-22 05:23:56.006 356 13245.29 788.45 57322.55 88888.00 2005-12-22 05:23:57.006 356 13245.81 788.33 57322.06 88888.00 2005-12-22 05:23:58.006 356 13245.81 788.21 57321.70 88888.00 2005-12-22 05:23:59.006 356 13246.07 788.21 57322.30 88888.00 2005-12-22 05:24:00.006 356 13246.07 787.83 57321.70 88888.00 2005-12-22 05:24:01.006 356 13245.29 788.33 57322.18 88888.00 2005-12-22 05:24:02.006 356 13244.64 788.45 57322.06 88888.00 2005-12-22 05:24:03.006 356 13245.68 789.07 57321.33 88888.00 2005-12-22 05:24:04.006 356 13246.07 789.20 57321.82 88888.00 2005-12-22 05:24:05.006 356 13245.29 788.58 57321.45 88888.00 2005-12-22 05:24:06.006 356 13245.81 788.45 57321.94 88888.00 2005-12-22 05:24:07.006 356 13245.55 788.33 57321.82 88888.00 2005-12-22 05:24:08.006 356 13246.20 788.45 57321.82 88888.00 2005-12-22 05:24:09.006 356 13245.55 788.33 57322.43 88888.00 2005-12-22 05:24:10.006 356 13245.29 788.82 57322.06 88888.00 2005-12-22 05:24:11.006 356 13244.90 788.95 57321.82 88888.00 2005-12-22 05:24:12.006 356 13244.90 788.95 57321.45 88888.00 2005-12-22 05:24:13.006 356 13245.55 788.21 57321.57 88888.00 2005-12-22 05:24:14.006 356 13245.42 789.07 57322.06 88888.00 2005-12-22 05:24:15.006 356 13245.16 788.45 57322.43 88888.00 2005-12-22 05:24:16.006 356 13245.03 789.20 57321.08 88888.00 2005-12-22 05:24:17.006 356 13244.90 788.45 57321.82 88888.00 2005-12-22 05:24:18.006 356 13245.16 789.32 57321.21 88888.00 2005-12-22 05:24:19.006 356 13246.07 788.95 57321.94 88888.00 2005-12-22 05:24:20.006 356 13244.90 788.95 57321.70 88888.00 2005-12-22 05:24:21.006 356 13245.16 789.07 57321.33 88888.00 2005-12-22 05:24:22.006 356 13245.68 789.07 57321.82 88888.00 2005-12-22 05:24:23.006 356 13245.68 788.70 57322.30 88888.00 2005-12-22 05:24:24.006 356 13245.68 788.70 57321.45 88888.00 2005-12-22 05:24:25.006 356 13245.55 788.82 57321.21 88888.00 2005-12-22 05:24:26.006 356 13246.07 788.45 57321.82 88888.00 2005-12-22 05:24:27.006 356 13245.03 788.58 57322.06 88888.00 2005-12-22 05:24:28.006 356 13245.81 789.20 57321.82 88888.00 2005-12-22 05:24:29.006 356 13246.20 788.45 57321.57 88888.00 2005-12-22 05:24:30.006 356 13245.55 789.69 57321.08 88888.00 2005-12-22 05:24:31.006 356 13245.55 789.20 57322.06 88888.00 2005-12-22 05:24:32.006 356 13245.94 789.44 57322.30 88888.00 2005-12-22 05:24:33.006 356 13245.42 788.45 57321.21 88888.00 2005-12-22 05:24:34.006 356 13245.81 788.70 57321.70 88888.00 2005-12-22 05:24:35.006 356 13246.07 788.58 57321.57 88888.00 2005-12-22 05:24:36.006 356 13245.03 789.57 57321.94 88888.00 2005-12-22 05:24:37.006 356 13245.16 788.45 57321.45 88888.00 2005-12-22 05:24:38.006 356 13244.90 788.58 57321.45 88888.00 2005-12-22 05:24:39.006 356 13245.29 789.57 57321.08 88888.00 2005-12-22 05:24:40.006 356 13245.03 789.44 57321.57 88888.00 2005-12-22 05:24:41.006 356 13244.77 789.69 57321.57 88888.00 2005-12-22 05:24:42.006 356 13245.03 789.07 57321.45 88888.00 2005-12-22 05:24:43.006 356 13245.29 789.32 57321.57 88888.00 2005-12-22 05:24:44.006 356 13245.42 789.57 57321.57 88888.00 2005-12-22 05:24:45.006 356 13245.42 789.32 57321.33 88888.00 2005-12-22 05:24:46.006 356 13245.16 788.70 57321.33 88888.00 2005-12-22 05:24:47.006 356 13245.68 789.44 57321.94 88888.00 2005-12-22 05:24:48.006 356 13245.42 789.69 57321.33 88888.00 2005-12-22 05:24:49.006 356 13244.64 789.57 57321.70 88888.00 2005-12-22 05:24:50.006 356 13244.90 789.69 57321.57 88888.00 2005-12-22 05:24:51.006 356 13244.77 789.82 57320.96 88888.00 2005-12-22 05:24:52.006 356 13244.90 789.94 57321.21 88888.00 2005-12-22 05:24:53.006 356 13245.16 789.94 57321.94 88888.00 2005-12-22 05:24:54.006 356 13245.42 789.57 57320.84 88888.00 2005-12-22 05:24:55.006 356 13245.29 789.57 57321.21 88888.00 2005-12-22 05:24:56.006 356 13244.77 789.32 57321.57 88888.00 2005-12-22 05:24:57.006 356 13245.29 789.20 57320.84 88888.00 2005-12-22 05:24:58.006 356 13244.77 789.44 57321.33 88888.00 2005-12-22 05:24:59.006 356 13245.03 788.58 57321.21 88888.00 2005-12-22 05:25:00.006 356 13245.03 789.07 57321.70 88888.00 2005-12-22 05:25:01.006 356 13244.38 789.07 57321.57 88888.00 2005-12-22 05:25:02.006 356 13245.03 789.82 57321.45 88888.00 2005-12-22 05:25:03.006 356 13244.51 789.82 57320.84 88888.00 2005-12-22 05:25:04.006 356 13244.90 789.82 57321.08 88888.00 2005-12-22 05:25:05.006 356 13244.12 789.44 57320.59 88888.00 2005-12-22 05:25:06.006 356 13244.90 790.31 57321.21 88888.00 2005-12-22 05:25:07.006 356 13245.16 788.95 57321.45 88888.00 2005-12-22 05:25:08.006 356 13244.25 789.57 57321.45 88888.00 2005-12-22 05:25:09.006 356 13244.51 789.94 57321.94 88888.00 2005-12-22 05:25:10.006 356 13244.38 789.69 57321.82 88888.00 2005-12-22 05:25:11.006 356 13244.64 790.19 57321.21 88888.00 2005-12-22 05:25:12.006 356 13244.12 789.82 57320.96 88888.00 2005-12-22 05:25:13.006 356 13244.38 789.69 57321.08 88888.00 2005-12-22 05:25:14.006 356 13244.64 789.32 57321.33 88888.00 2005-12-22 05:25:15.006 356 13244.77 789.44 57321.33 88888.00 2005-12-22 05:25:16.006 356 13244.77 790.19 57320.59 88888.00 2005-12-22 05:25:17.006 356 13245.16 790.43 57321.94 88888.00 2005-12-22 05:25:18.006 356 13244.90 789.44 57321.70 88888.00 2005-12-22 05:25:19.006 356 13244.77 789.94 57321.21 88888.00 2005-12-22 05:25:20.006 356 13244.51 790.43 57320.96 88888.00 2005-12-22 05:25:21.006 356 13244.64 789.94 57321.21 88888.00 2005-12-22 05:25:22.006 356 13243.99 790.31 57320.96 88888.00 2005-12-22 05:25:23.006 356 13244.77 790.31 57320.84 88888.00 2005-12-22 05:25:24.006 356 13244.25 789.94 57321.08 88888.00 2005-12-22 05:25:25.006 356 13244.25 789.20 57320.59 88888.00 2005-12-22 05:25:26.006 356 13244.77 790.43 57321.70 88888.00 2005-12-22 05:25:27.006 356 13244.25 790.06 57320.72 88888.00 2005-12-22 05:25:28.006 356 13244.12 789.57 57320.47 88888.00 2005-12-22 05:25:29.006 356 13243.86 790.06 57320.84 88888.00 2005-12-22 05:25:30.006 356 13243.08 789.57 57320.96 88888.00 2005-12-22 05:25:31.006 356 13243.99 790.19 57320.96 88888.00 2005-12-22 05:25:32.006 356 13243.47 789.69 57320.47 88888.00 2005-12-22 05:25:33.006 356 13243.99 790.06 57321.57 88888.00 2005-12-22 05:25:34.006 356 13243.73 790.19 57320.96 88888.00 2005-12-22 05:25:35.006 356 13244.25 790.06 57320.96 88888.00 2005-12-22 05:25:36.006 356 13243.86 789.94 57320.96 88888.00 2005-12-22 05:25:37.006 356 13243.99 789.57 57320.72 88888.00 2005-12-22 05:25:38.006 356 13243.99 790.19 57320.47 88888.00 2005-12-22 05:25:39.006 356 13243.08 790.31 57320.35 88888.00 2005-12-22 05:25:40.006 356 13243.99 790.19 57320.96 88888.00 2005-12-22 05:25:41.006 356 13243.47 789.94 57320.35 88888.00 2005-12-22 05:25:42.006 356 13243.34 790.31 57320.59 88888.00 2005-12-22 05:25:43.006 356 13243.86 790.43 57320.35 88888.00 2005-12-22 05:25:44.006 356 13243.47 790.19 57320.96 88888.00 2005-12-22 05:25:45.006 356 13242.56 789.94 57321.08 88888.00 2005-12-22 05:25:46.006 356 13243.08 790.56 57320.84 88888.00 2005-12-22 05:25:47.006 356 13243.34 789.94 57320.84 88888.00 2005-12-22 05:25:48.006 356 13243.34 790.31 57320.96 88888.00 2005-12-22 05:25:49.006 356 13243.21 790.56 57320.72 88888.00 2005-12-22 05:25:50.006 356 13243.21 790.68 57320.84 88888.00 2005-12-22 05:25:51.006 356 13242.95 790.43 57320.47 88888.00 2005-12-22 05:25:52.006 356 13242.69 789.94 57320.11 88888.00 2005-12-22 05:25:53.006 356 13243.47 790.06 57320.72 88888.00 2005-12-22 05:25:54.006 356 13243.47 789.82 57320.84 88888.00 2005-12-22 05:25:55.006 356 13243.21 789.57 57320.35 88888.00 2005-12-22 05:25:56.006 356 13243.47 789.69 57320.72 88888.00 2005-12-22 05:25:57.006 356 13243.99 790.31 57320.72 88888.00 2005-12-22 05:25:58.006 356 13242.95 790.06 57320.96 88888.00 2005-12-22 05:25:59.006 356 13243.99 790.56 57321.21 88888.00 2005-12-22 05:26:00.006 356 13243.86 790.06 57320.11 88888.00 2005-12-22 05:26:01.006 356 13243.60 789.69 57320.96 88888.00 2005-12-22 05:26:02.006 356 13244.25 789.44 57320.59 88888.00 2005-12-22 05:26:03.006 356 13243.47 789.82 57320.59 88888.00 2005-12-22 05:26:04.006 356 13243.86 790.31 57319.98 88888.00 2005-12-22 05:26:05.006 356 13244.12 790.06 57321.08 88888.00 2005-12-22 05:26:06.006 356 13243.86 789.44 57320.96 88888.00 2005-12-22 05:26:07.006 356 13243.60 789.57 57319.86 88888.00 2005-12-22 05:26:08.006 356 13243.34 788.95 57320.59 88888.00 2005-12-22 05:26:09.006 356 13243.99 789.57 57320.47 88888.00 2005-12-22 05:26:10.006 356 13244.12 789.82 57320.47 88888.00 2005-12-22 05:26:11.006 356 13243.86 789.69 57320.47 88888.00 2005-12-22 05:26:12.006 356 13243.73 789.32 57320.84 88888.00 2005-12-22 05:26:13.006 356 13244.12 789.82 57320.96 88888.00 2005-12-22 05:26:14.006 356 13243.99 788.58 57319.98 88888.00 2005-12-22 05:26:15.006 356 13243.86 789.44 57320.35 88888.00 2005-12-22 05:26:16.006 356 13243.34 789.44 57320.96 88888.00 2005-12-22 05:26:17.006 356 13243.60 788.95 57320.59 88888.00 2005-12-22 05:26:18.006 356 13243.73 788.70 57321.08 88888.00 2005-12-22 05:26:19.006 356 13244.12 789.32 57320.47 88888.00 2005-12-22 05:26:20.006 356 13243.21 788.82 57320.11 88888.00 2005-12-22 05:26:21.006 356 13242.69 789.07 57320.59 88888.00 2005-12-22 05:26:22.006 356 13243.99 788.45 57320.96 88888.00 2005-12-22 05:26:23.006 356 13243.08 788.70 57321.08 88888.00 2005-12-22 05:26:24.006 356 13243.60 788.82 57319.74 88888.00 2005-12-22 05:26:25.006 356 13243.73 788.45 57320.72 88888.00 2005-12-22 05:26:26.006 356 13243.73 789.07 57320.47 88888.00 2005-12-22 05:26:27.006 356 13243.47 788.45 57320.72 88888.00 2005-12-22 05:26:28.006 356 13243.34 788.58 57320.11 88888.00 2005-12-22 05:26:29.006 356 13243.08 788.95 57320.72 88888.00 2005-12-22 05:26:30.006 356 13243.60 788.95 57320.23 88888.00 2005-12-22 05:26:31.006 356 13243.34 788.95 57320.72 88888.00 2005-12-22 05:26:32.006 356 13243.60 788.33 57320.35 88888.00 2005-12-22 05:26:33.006 356 13243.34 788.95 57321.33 88888.00 2005-12-22 05:26:34.006 356 13243.73 788.95 57320.72 88888.00 2005-12-22 05:26:35.006 356 13243.47 788.82 57320.59 88888.00 2005-12-22 05:26:36.006 356 13242.95 789.07 57320.23 88888.00 2005-12-22 05:26:37.006 356 13243.21 789.82 57320.11 88888.00 2005-12-22 05:26:38.006 356 13242.82 787.96 57320.59 88888.00 2005-12-22 05:26:39.006 356 13243.86 788.95 57320.35 88888.00 2005-12-22 05:26:40.006 356 13242.43 789.07 57320.23 88888.00 2005-12-22 05:26:41.006 356 13242.82 789.07 57320.59 88888.00 2005-12-22 05:26:42.006 356 13243.21 789.57 57320.72 88888.00 2005-12-22 05:26:43.006 356 13242.95 789.44 57320.59 88888.00 2005-12-22 05:26:44.006 356 13242.82 789.82 57320.72 88888.00 2005-12-22 05:26:45.006 356 13243.08 789.44 57319.98 88888.00 2005-12-22 05:26:46.006 356 13243.34 789.57 57321.33 88888.00 2005-12-22 05:26:47.006 356 13243.47 789.82 57320.84 88888.00 2005-12-22 05:26:48.006 356 13243.47 789.82 57321.82 88888.00 2005-12-22 05:26:49.006 356 13242.82 790.19 57321.45 88888.00 2005-12-22 05:26:50.006 356 13242.69 790.68 57320.84 88888.00 2005-12-22 05:26:51.006 356 13243.08 791.43 57321.33 88888.00 2005-12-22 05:26:52.006 356 13242.17 791.43 57321.08 88888.00 2005-12-22 05:26:53.006 356 13242.95 790.43 57321.57 88888.00 2005-12-22 05:26:54.006 356 13242.95 790.68 57321.45 88888.00 2005-12-22 05:26:55.006 356 13242.56 791.43 57321.57 88888.00 2005-12-22 05:26:56.006 356 13242.56 791.30 57321.45 88888.00 2005-12-22 05:26:57.006 356 13242.95 791.92 57321.08 88888.00 2005-12-22 05:26:58.006 356 13242.82 792.05 57321.70 88888.00 2005-12-22 05:26:59.006 356 13242.56 791.80 57321.70 88888.00 2005-12-22 05:27:00.006 356 13242.56 792.17 57321.70 88888.00 2005-12-22 05:27:01.006 356 13242.43 792.79 57321.82 88888.00 2005-12-22 05:27:02.006 356 13243.08 792.66 57322.06 88888.00 2005-12-22 05:27:03.006 356 13243.08 793.53 57321.70 88888.00 2005-12-22 05:27:04.006 356 13242.82 793.28 57321.94 88888.00 2005-12-22 05:27:05.006 356 13242.69 793.16 57322.18 88888.00 2005-12-22 05:27:06.006 356 13242.69 793.28 57321.82 88888.00 2005-12-22 05:27:07.006 356 13242.95 794.15 57321.94 88888.00 2005-12-22 05:27:08.006 356 13242.43 794.52 57322.06 88888.00 2005-12-22 05:27:09.006 356 13243.08 793.53 57321.94 88888.00 2005-12-22 05:27:10.006 356 13242.30 794.15 57321.94 88888.00 2005-12-22 05:27:11.006 356 13242.69 793.78 57322.30 88888.00 2005-12-22 05:27:12.006 356 13243.47 794.03 57322.06 88888.00 2005-12-22 05:27:13.006 356 13242.82 794.52 57322.43 88888.00 2005-12-22 05:27:14.006 356 13242.82 795.27 57322.55 88888.00 2005-12-22 05:27:15.006 356 13242.95 794.89 57323.04 88888.00 2005-12-22 05:27:16.006 356 13243.21 795.76 57322.30 88888.00 2005-12-22 05:27:17.006 356 13243.86 795.27 57323.29 88888.00 2005-12-22 05:27:18.006 356 13243.60 795.51 57323.04 88888.00 2005-12-22 05:27:19.006 356 13243.60 795.76 57322.92 88888.00 2005-12-22 05:27:20.006 356 13243.21 796.01 57323.65 88888.00 2005-12-22 05:27:21.006 356 13243.34 796.01 57322.55 88888.00 2005-12-22 05:27:22.006 356 13243.21 796.75 57322.92 88888.00 2005-12-22 05:27:23.006 356 13243.47 796.38 57323.41 88888.00 2005-12-22 05:27:24.006 356 13244.38 796.75 57323.53 88888.00 2005-12-22 05:27:25.006 356 13243.47 796.50 57322.92 88888.00 2005-12-22 05:27:26.006 356 13243.47 796.38 57323.41 88888.00 2005-12-22 05:27:27.006 356 13243.60 797.49 57323.65 88888.00 2005-12-22 05:27:28.006 356 13243.99 797.62 57323.53 88888.00 2005-12-22 05:27:29.006 356 13244.12 797.49 57323.04 88888.00 2005-12-22 05:27:30.006 356 13244.25 797.12 57323.65 88888.00 2005-12-22 05:27:31.006 356 13244.12 797.00 57322.67 88888.00 2005-12-22 05:27:32.006 356 13244.38 797.37 57323.41 88888.00 2005-12-22 05:27:33.006 356 13244.64 797.37 57323.29 88888.00 2005-12-22 05:27:34.006 356 13244.90 797.62 57323.41 88888.00 2005-12-22 05:27:35.006 356 13245.03 797.00 57323.65 88888.00 2005-12-22 05:27:36.006 356 13244.90 796.88 57324.26 88888.00 2005-12-22 05:27:37.006 356 13244.90 797.25 57324.02 88888.00 2005-12-22 05:27:38.006 356 13244.77 796.38 57323.89 88888.00 2005-12-22 05:27:39.006 356 13244.90 796.13 57323.65 88888.00 2005-12-22 05:27:40.006 356 13245.03 796.13 57323.53 88888.00 2005-12-22 05:27:41.006 356 13244.64 796.13 57323.65 88888.00 2005-12-22 05:27:42.006 356 13245.29 796.13 57323.77 88888.00 2005-12-22 05:27:43.006 356 13244.77 795.88 57323.41 88888.00 2005-12-22 05:27:44.006 356 13245.29 795.88 57324.02 88888.00 2005-12-22 05:27:45.006 356 13245.55 795.51 57324.02 88888.00 2005-12-22 05:27:46.006 356 13244.38 795.14 57323.77 88888.00 2005-12-22 05:27:47.006 356 13245.16 794.40 57322.92 88888.00 2005-12-22 05:27:48.006 356 13244.25 794.89 57323.41 88888.00 2005-12-22 05:27:49.006 356 13245.29 795.02 57323.53 88888.00 2005-12-22 05:27:50.006 356 13244.77 794.89 57323.41 88888.00 2005-12-22 05:27:51.006 356 13244.12 794.77 57323.29 88888.00 2005-12-22 05:27:52.006 356 13245.03 795.14 57323.16 88888.00 2005-12-22 05:27:53.006 356 13243.73 794.65 57323.16 88888.00 2005-12-22 05:27:54.006 356 13244.64 794.52 57322.80 88888.00 2005-12-22 05:27:55.006 356 13244.12 794.77 57323.16 88888.00 2005-12-22 05:27:56.006 356 13244.90 794.52 57322.06 88888.00 2005-12-22 05:27:57.006 356 13243.21 794.27 57322.55 88888.00 2005-12-22 05:27:58.006 356 13244.12 794.27 57322.43 88888.00 2005-12-22 05:27:59.006 356 13243.99 793.78 57322.80 88888.00 2005-12-22 05:28:00.006 356 13243.60 794.89 57322.55 88888.00 2005-12-22 05:28:01.006 356 13244.38 794.77 57322.43 88888.00 2005-12-22 05:28:02.006 356 13243.86 794.65 57322.55 88888.00 2005-12-22 05:28:03.006 356 13244.12 794.77 57322.55 88888.00 2005-12-22 05:28:04.006 356 13244.12 793.90 57322.55 88888.00 2005-12-22 05:28:05.006 356 13244.64 794.65 57322.55 88888.00 2005-12-22 05:28:06.006 356 13243.99 794.27 57322.80 88888.00 2005-12-22 05:28:07.006 356 13244.25 793.78 57322.67 88888.00 2005-12-22 05:28:08.006 356 13244.77 793.28 57323.04 88888.00 2005-12-22 05:28:09.006 356 13244.38 793.66 57322.30 88888.00 2005-12-22 05:28:10.006 356 13244.25 793.66 57321.21 88888.00 2005-12-22 05:28:11.006 356 13244.90 794.40 57322.30 88888.00 2005-12-22 05:28:12.006 356 13244.51 794.52 57322.06 88888.00 2005-12-22 05:28:13.006 356 13244.90 794.40 57322.18 88888.00 2005-12-22 05:28:14.006 356 13244.64 793.66 57321.70 88888.00 2005-12-22 05:28:15.006 356 13244.25 793.53 57321.08 88888.00 2005-12-22 05:28:16.006 356 13244.64 794.40 57321.82 88888.00 2005-12-22 05:28:17.006 356 13244.77 794.52 57322.06 88888.00 2005-12-22 05:28:18.006 356 13244.64 794.15 57322.55 88888.00 2005-12-22 05:28:19.006 356 13244.90 794.15 57321.45 88888.00 2005-12-22 05:28:20.006 356 13244.51 794.52 57321.33 88888.00 2005-12-22 05:28:21.006 356 13244.77 794.65 57321.94 88888.00 2005-12-22 05:28:22.006 356 13244.90 794.27 57321.82 88888.00 2005-12-22 05:28:23.006 356 13244.38 794.52 57321.82 88888.00 2005-12-22 05:28:24.006 356 13244.77 794.40 57322.18 88888.00 2005-12-22 05:28:25.006 356 13244.64 794.03 57321.45 88888.00 2005-12-22 05:28:26.006 356 13245.03 794.15 57321.57 88888.00 2005-12-22 05:28:27.006 356 13244.90 794.27 57322.06 88888.00 2005-12-22 05:28:28.006 356 13244.51 794.27 57321.82 88888.00 2005-12-22 05:28:29.006 356 13244.77 794.40 57321.33 88888.00 2005-12-22 05:28:30.006 356 13244.77 794.40 57321.45 88888.00 2005-12-22 05:28:31.006 356 13244.64 793.04 57321.45 88888.00 2005-12-22 05:28:32.006 356 13244.77 793.90 57321.33 88888.00 2005-12-22 05:28:33.006 356 13244.25 794.15 57321.57 88888.00 2005-12-22 05:28:34.006 356 13244.25 793.53 57320.96 88888.00 2005-12-22 05:28:35.006 356 13244.38 793.66 57321.57 88888.00 2005-12-22 05:28:36.006 356 13244.90 793.66 57321.57 88888.00 2005-12-22 05:28:37.006 356 13244.51 793.04 57321.70 88888.00 2005-12-22 05:28:38.006 356 13244.25 793.53 57321.33 88888.00 2005-12-22 05:28:39.006 356 13244.90 793.53 57321.21 88888.00 2005-12-22 05:28:40.006 356 13243.99 793.90 57321.21 88888.00 2005-12-22 05:28:41.006 356 13243.99 793.66 57321.70 88888.00 2005-12-22 05:28:42.006 356 13244.51 793.90 57320.84 88888.00 2005-12-22 05:28:43.006 356 13243.99 793.66 57320.96 88888.00 2005-12-22 05:28:44.006 356 13243.47 793.66 57320.84 88888.00 2005-12-22 05:28:45.006 356 13243.34 794.03 57320.59 88888.00 2005-12-22 05:28:46.006 356 13243.21 793.90 57321.82 88888.00 2005-12-22 05:28:47.006 356 13242.82 793.28 57321.33 88888.00 2005-12-22 05:28:48.006 356 13243.08 793.90 57321.08 88888.00 2005-12-22 05:28:49.006 356 13242.56 793.66 57320.84 88888.00 2005-12-22 05:28:50.006 356 13242.69 793.78 57320.47 88888.00 2005-12-22 05:28:51.006 356 13242.30 793.90 57320.23 88888.00 2005-12-22 05:28:52.006 356 13242.04 794.15 57320.59 88888.00 2005-12-22 05:28:53.006 356 13242.17 794.15 57320.35 88888.00 2005-12-22 05:28:54.006 356 13241.78 793.78 57320.84 88888.00 2005-12-22 05:28:55.006 356 13242.69 793.41 57321.33 88888.00 2005-12-22 05:28:56.006 356 13242.17 793.41 57320.35 88888.00 2005-12-22 05:28:57.006 356 13242.04 793.04 57320.72 88888.00 2005-12-22 05:28:58.006 356 13241.39 793.41 57320.23 88888.00 2005-12-22 05:28:59.006 356 13241.39 792.79 57320.72 88888.00 2005-12-22 05:29:00.006 356 13240.87 792.79 57320.47 88888.00 2005-12-22 05:29:01.006 356 13241.52 793.66 57320.72 88888.00 2005-12-22 05:29:02.006 356 13241.26 792.91 57320.47 88888.00 2005-12-22 05:29:03.006 356 13240.61 792.91 57320.23 88888.00 2005-12-22 05:29:04.006 356 13240.87 792.66 57320.35 88888.00 2005-12-22 05:29:05.006 356 13240.61 792.05 57319.98 88888.00 2005-12-22 05:29:06.006 356 13240.87 792.79 57320.84 88888.00 2005-12-22 05:29:07.006 356 13240.87 792.54 57320.59 88888.00 2005-12-22 05:29:08.006 356 13239.83 792.05 57320.11 88888.00 2005-12-22 05:29:09.006 356 13239.83 792.66 57319.86 88888.00 2005-12-22 05:29:10.006 356 13240.35 792.17 57319.98 88888.00 2005-12-22 05:29:11.006 356 13239.57 792.54 57320.11 88888.00 2005-12-22 05:29:12.006 356 13240.22 792.17 57319.98 88888.00 2005-12-22 05:29:13.006 356 13239.70 792.42 57318.88 88888.00 2005-12-22 05:29:14.006 356 13239.83 792.91 57319.86 88888.00 2005-12-22 05:29:15.006 356 13238.66 792.66 57319.86 88888.00 2005-12-22 05:29:16.006 356 13239.44 792.79 57319.25 88888.00 2005-12-22 05:29:17.006 356 13239.31 792.54 57319.50 88888.00 2005-12-22 05:29:18.006 356 13239.31 793.16 57319.50 88888.00 2005-12-22 05:29:19.006 356 13239.05 793.41 57320.11 88888.00 2005-12-22 05:29:20.006 356 13238.79 793.66 57319.74 88888.00 2005-12-22 05:29:21.006 356 13238.66 793.66 57319.86 88888.00 2005-12-22 05:29:22.006 356 13238.66 794.40 57319.62 88888.00 2005-12-22 05:29:23.006 356 13238.53 794.03 57319.74 88888.00 2005-12-22 05:29:24.006 356 13238.66 794.65 57319.37 88888.00 2005-12-22 05:29:25.006 356 13238.14 794.52 57319.50 88888.00 2005-12-22 05:29:26.006 356 13238.40 795.02 57319.50 88888.00 2005-12-22 05:29:27.006 356 13237.75 795.02 57319.86 88888.00 2005-12-22 05:29:28.006 356 13238.14 794.52 57319.74 88888.00 2005-12-22 05:29:29.006 356 13238.40 795.64 57319.98 88888.00 2005-12-22 05:29:30.006 356 13238.01 795.27 57319.62 88888.00 2005-12-22 05:29:31.006 356 13238.01 795.39 57319.74 88888.00 2005-12-22 05:29:32.006 356 13237.75 795.39 57320.35 88888.00 2005-12-22 05:29:33.006 356 13237.88 795.64 57320.11 88888.00 2005-12-22 05:29:34.006 356 13237.88 796.13 57319.50 88888.00 2005-12-22 05:29:35.006 356 13237.49 796.75 57319.86 88888.00 2005-12-22 05:29:36.006 356 13237.62 796.50 57319.74 88888.00 2005-12-22 05:29:37.006 356 13238.14 796.75 57319.00 88888.00 2005-12-22 05:29:38.006 356 13237.49 797.12 57319.50 88888.00 2005-12-22 05:29:39.006 356 13237.36 796.63 57320.47 88888.00 2005-12-22 05:29:40.006 356 13237.23 796.88 57319.50 88888.00 2005-12-22 05:29:41.006 356 13237.62 797.37 57319.62 88888.00 2005-12-22 05:29:42.006 356 13237.36 797.12 57320.35 88888.00 2005-12-22 05:29:43.006 356 13237.88 797.49 57319.98 88888.00 2005-12-22 05:29:44.006 356 13237.23 797.49 57320.47 88888.00 2005-12-22 05:29:45.006 356 13237.62 797.99 57319.50 88888.00 2005-12-22 05:29:46.006 356 13237.75 798.24 57320.47 88888.00 2005-12-22 05:29:47.006 356 13237.36 798.11 57320.23 88888.00 2005-12-22 05:29:48.006 356 13237.62 798.49 57320.47 88888.00 2005-12-22 05:29:49.006 356 13237.62 798.36 57320.23 88888.00 2005-12-22 05:29:50.006 356 13237.10 798.36 57319.62 88888.00 2005-12-22 05:29:51.006 356 13238.01 798.61 57320.47 88888.00 2005-12-22 05:29:52.006 356 13237.62 798.61 57320.47 88888.00 2005-12-22 05:29:53.006 356 13237.62 798.49 57320.59 88888.00 2005-12-22 05:29:54.006 356 13237.75 798.73 57319.86 88888.00 2005-12-22 05:29:55.006 356 13237.62 798.86 57320.59 88888.00 2005-12-22 05:29:56.006 356 13238.14 799.35 57320.23 88888.00 2005-12-22 05:29:57.006 356 13237.88 798.98 57320.59 88888.00 2005-12-22 05:29:58.006 356 13238.40 798.36 57319.98 88888.00 2005-12-22 05:29:59.006 356 13238.27 798.61 57319.98 88888.00 2005-12-22 05:30:00.006 356 13238.40 798.86 57320.11 88888.00 2005-12-22 05:30:01.006 356 13238.27 799.72 57319.86 88888.00 2005-12-22 05:30:02.006 356 13238.27 799.23 57320.59 88888.00 2005-12-22 05:30:03.006 356 13238.53 799.10 57320.96 88888.00 2005-12-22 05:30:04.006 356 13238.14 798.73 57320.72 88888.00 2005-12-22 05:30:05.006 356 13238.40 799.10 57320.84 88888.00 2005-12-22 05:30:06.006 356 13237.88 799.23 57320.59 88888.00 2005-12-22 05:30:07.006 356 13238.40 799.10 57321.45 88888.00 2005-12-22 05:30:08.006 356 13238.53 799.72 57320.72 88888.00 2005-12-22 05:30:09.006 356 13237.88 799.48 57320.84 88888.00 2005-12-22 05:30:10.006 356 13237.75 799.72 57321.21 88888.00 2005-12-22 05:30:11.006 356 13238.40 799.85 57320.72 88888.00 2005-12-22 05:30:12.006 356 13238.27 799.97 57320.59 88888.00 2005-12-22 05:30:13.006 356 13238.01 799.35 57320.59 88888.00 2005-12-22 05:30:14.006 356 13238.01 799.60 57320.59 88888.00 2005-12-22 05:30:15.006 356 13237.36 800.10 57320.47 88888.00 2005-12-22 05:30:16.006 356 13237.88 799.85 57320.59 88888.00 2005-12-22 05:30:17.006 356 13237.23 799.60 57321.08 88888.00 2005-12-22 05:30:18.006 356 13237.49 799.72 57320.84 88888.00 2005-12-22 05:30:19.006 356 13237.49 799.85 57321.08 88888.00 2005-12-22 05:30:20.006 356 13237.49 799.97 57320.84 88888.00 2005-12-22 05:30:21.006 356 13237.88 799.60 57320.72 88888.00 2005-12-22 05:30:22.006 356 13237.75 799.60 57320.84 88888.00 2005-12-22 05:30:23.006 356 13237.88 799.72 57320.47 88888.00 2005-12-22 05:30:24.006 356 13238.01 799.60 57320.23 88888.00 2005-12-22 05:30:25.006 356 13237.49 799.97 57320.35 88888.00 2005-12-22 05:30:26.006 356 13238.40 800.10 57320.35 88888.00 2005-12-22 05:30:27.006 356 13237.49 800.22 57320.59 88888.00 2005-12-22 05:30:28.006 356 13237.36 799.72 57320.96 88888.00 2005-12-22 05:30:29.006 356 13238.40 799.72 57320.35 88888.00 2005-12-22 05:30:30.006 356 13237.62 799.97 57320.84 88888.00 2005-12-22 05:30:31.006 356 13238.66 801.09 57321.08 88888.00 2005-12-22 05:30:32.006 356 13238.14 800.10 57321.08 88888.00 2005-12-22 05:30:33.006 356 13238.40 800.22 57320.96 88888.00 2005-12-22 05:30:34.006 356 13238.66 800.10 57321.45 88888.00 2005-12-22 05:30:35.006 356 13238.27 800.34 57321.21 88888.00 2005-12-22 05:30:36.006 356 13238.66 800.96 57320.72 88888.00 2005-12-22 05:30:37.006 356 13238.14 800.34 57320.47 88888.00 2005-12-22 05:30:38.006 356 13238.53 800.10 57320.11 88888.00 2005-12-22 05:30:39.006 356 13238.92 800.34 57319.98 88888.00 2005-12-22 05:30:40.006 356 13238.92 800.34 57320.84 88888.00 2005-12-22 05:30:41.006 356 13238.40 800.84 57320.72 88888.00 2005-12-22 05:30:42.006 356 13238.66 800.71 57320.84 88888.00 2005-12-22 05:30:43.006 356 13238.27 800.34 57320.84 88888.00 2005-12-22 05:30:44.006 356 13238.66 799.97 57320.84 88888.00 2005-12-22 05:30:45.006 356 13238.92 800.34 57320.47 88888.00 2005-12-22 05:30:46.006 356 13239.18 800.59 57320.72 88888.00 2005-12-22 05:30:47.006 356 13238.92 800.47 57320.84 88888.00 2005-12-22 05:30:48.006 356 13238.40 800.34 57321.21 88888.00 2005-12-22 05:30:49.006 356 13238.40 800.47 57320.96 88888.00 2005-12-22 05:30:50.006 356 13238.66 800.10 57321.21 88888.00 2005-12-22 05:30:51.006 356 13238.66 799.85 57320.35 88888.00 2005-12-22 05:30:52.006 356 13238.14 800.10 57320.59 88888.00 2005-12-22 05:30:53.006 356 13238.66 800.47 57320.72 88888.00 2005-12-22 05:30:54.006 356 13238.53 800.59 57319.86 88888.00 2005-12-22 05:30:55.006 356 13238.66 800.84 57320.84 88888.00 2005-12-22 05:30:56.006 356 13238.40 801.09 57320.84 88888.00 2005-12-22 05:30:57.006 356 13239.05 800.22 57320.23 88888.00 2005-12-22 05:30:58.006 356 13238.92 799.97 57320.35 88888.00 2005-12-22 05:30:59.006 356 13238.92 800.10 57320.72 88888.00 2005-12-22 05:31:00.006 356 13238.92 799.60 57319.86 88888.00 2005-12-22 05:31:01.006 356 13238.92 800.84 57320.35 88888.00 2005-12-22 05:31:02.006 356 13239.44 800.71 57320.11 88888.00 2005-12-22 05:31:03.006 356 13238.92 799.97 57320.59 88888.00 2005-12-22 05:31:04.006 356 13239.18 800.34 57320.11 88888.00 2005-12-22 05:31:05.006 356 13239.18 800.71 57320.11 88888.00 2005-12-22 05:31:06.006 356 13239.83 800.34 57320.47 88888.00 2005-12-22 05:31:07.006 356 13239.57 800.47 57319.98 88888.00 2005-12-22 05:31:08.006 356 13239.31 800.71 57320.47 88888.00 2005-12-22 05:31:09.006 356 13239.18 800.22 57321.08 88888.00 2005-12-22 05:31:10.006 356 13239.05 799.97 57320.35 88888.00 2005-12-22 05:31:11.006 356 13239.83 800.10 57320.35 88888.00 2005-12-22 05:31:12.006 356 13239.31 800.71 57320.84 88888.00 2005-12-22 05:31:13.006 356 13239.31 800.59 57320.47 88888.00 2005-12-22 05:31:14.006 356 13239.96 800.59 57320.35 88888.00 2005-12-22 05:31:15.006 356 13239.83 799.85 57320.47 88888.00 2005-12-22 05:31:16.006 356 13239.70 800.71 57321.33 88888.00 2005-12-22 05:31:17.006 356 13239.96 800.71 57320.59 88888.00 2005-12-22 05:31:18.006 356 13240.09 800.96 57320.72 88888.00 2005-12-22 05:31:19.006 356 13240.09 800.84 57320.84 88888.00 2005-12-22 05:31:20.006 356 13240.22 800.10 57320.84 88888.00 2005-12-22 05:31:21.006 356 13240.74 800.96 57320.84 88888.00 2005-12-22 05:31:22.006 356 13240.22 800.22 57321.33 88888.00 2005-12-22 05:31:23.006 356 13240.35 800.84 57320.84 88888.00 2005-12-22 05:31:24.006 356 13240.87 800.59 57320.72 88888.00 2005-12-22 05:31:25.006 356 13240.35 800.84 57321.33 88888.00 2005-12-22 05:31:26.006 356 13241.13 801.09 57320.72 88888.00 2005-12-22 05:31:27.006 356 13241.26 800.59 57320.23 88888.00 2005-12-22 05:31:28.006 356 13240.22 800.34 57320.96 88888.00 2005-12-22 05:31:29.005 356 13240.74 800.47 57320.72 88888.00 2005-12-22 05:31:30.005 356 13240.61 800.34 57321.45 88888.00 2005-12-22 05:31:31.005 356 13241.00 800.71 57321.08 88888.00 2005-12-22 05:31:32.005 356 13241.26 800.59 57321.45 88888.00 2005-12-22 05:31:33.005 356 13241.13 800.96 57321.08 88888.00 2005-12-22 05:31:34.005 356 13240.87 800.47 57322.06 88888.00 2005-12-22 05:31:35.005 356 13241.39 800.71 57321.57 88888.00 2005-12-22 05:31:36.005 356 13241.13 800.84 57320.59 88888.00 2005-12-22 05:31:37.005 356 13241.91 801.09 57321.33 88888.00 2005-12-22 05:31:38.005 356 13240.87 801.09 57321.08 88888.00 2005-12-22 05:31:39.005 356 13240.74 800.59 57321.21 88888.00 2005-12-22 05:31:40.005 356 13240.87 800.84 57321.33 88888.00 2005-12-22 05:31:41.005 356 13241.00 800.71 57321.33 88888.00 2005-12-22 05:31:42.005 356 13241.52 800.96 57321.57 88888.00 2005-12-22 05:31:43.005 356 13241.39 800.96 57321.21 88888.00 2005-12-22 05:31:44.005 356 13241.26 800.71 57321.94 88888.00 2005-12-22 05:31:45.005 356 13241.65 801.58 57321.57 88888.00 2005-12-22 05:31:46.005 356 13241.00 801.58 57321.45 88888.00 2005-12-22 05:31:47.005 356 13241.91 801.33 57321.82 88888.00 2005-12-22 05:31:48.005 356 13241.52 801.33 57321.57 88888.00 2005-12-22 05:31:49.005 356 13241.26 801.95 57322.06 88888.00 2005-12-22 05:31:50.005 356 13242.04 801.83 57322.06 88888.00 2005-12-22 05:31:51.005 356 13241.26 801.46 57321.94 88888.00 2005-12-22 05:31:52.005 356 13241.65 801.71 57321.70 88888.00 2005-12-22 05:31:53.005 356 13241.65 802.32 57322.18 88888.00 2005-12-22 05:31:54.005 356 13241.78 801.71 57322.30 88888.00 2005-12-22 05:31:55.005 356 13241.39 802.70 57321.57 88888.00 2005-12-22 05:31:56.005 356 13242.04 801.83 57322.55 88888.00 2005-12-22 05:31:57.005 356 13241.65 801.46 57322.18 88888.00 2005-12-22 05:31:58.005 356 13241.78 801.83 57321.94 88888.00 2005-12-22 05:31:59.005 356 13242.56 802.08 57322.92 88888.00 2005-12-22 05:32:00.005 356 13242.04 802.32 57322.06 88888.00 2005-12-22 05:32:01.005 356 13242.04 802.45 57322.80 88888.00 2005-12-22 05:32:02.005 356 13242.43 803.32 57321.94 88888.00 2005-12-22 05:32:03.005 356 13242.30 802.94 57322.43 88888.00 2005-12-22 05:32:04.005 356 13241.91 802.70 57322.06 88888.00 2005-12-22 05:32:05.005 356 13242.82 802.20 57322.67 88888.00 2005-12-22 05:32:06.005 356 13242.04 802.94 57322.55 88888.00 2005-12-22 05:32:07.005 356 13242.43 803.19 57322.06 88888.00 2005-12-22 05:32:08.005 356 13242.17 802.82 57322.43 88888.00 2005-12-22 05:32:09.005 356 13240.87 803.44 57322.43 88888.00 2005-12-22 05:32:10.005 356 13242.04 802.82 57323.29 88888.00 2005-12-22 05:32:11.005 356 13241.78 803.44 57323.41 88888.00 2005-12-22 05:32:12.005 356 13241.78 804.43 57322.80 88888.00 2005-12-22 05:32:13.005 356 13242.17 803.69 57323.04 88888.00 2005-12-22 05:32:14.005 356 13242.04 803.44 57323.53 88888.00 2005-12-22 05:32:15.005 356 13241.52 804.06 57322.80 88888.00 2005-12-22 05:32:16.005 356 13241.91 803.94 57323.16 88888.00 2005-12-22 05:32:17.005 356 13241.91 803.69 57323.41 88888.00 2005-12-22 05:32:18.005 356 13241.78 804.06 57322.67 88888.00 2005-12-22 05:32:19.005 356 13240.74 804.43 57322.43 88888.00 2005-12-22 05:32:20.005 356 13241.00 804.55 57323.41 88888.00 2005-12-22 05:32:21.005 356 13241.52 804.55 57323.04 88888.00 2005-12-22 05:32:22.005 356 13241.13 804.18 57323.04 88888.00 2005-12-22 05:32:23.005 356 13241.26 805.05 57322.92 88888.00 2005-12-22 05:32:24.005 356 13240.61 804.43 57323.16 88888.00 2005-12-22 05:32:25.005 356 13241.65 805.42 57322.67 88888.00 2005-12-22 05:32:26.005 356 13241.52 805.30 57323.04 88888.00 2005-12-22 05:32:27.005 356 13240.48 805.55 57323.41 88888.00 2005-12-22 05:32:28.005 356 13240.74 804.93 57323.53 88888.00 2005-12-22 05:32:29.005 356 13241.00 805.79 57323.41 88888.00 2005-12-22 05:32:30.005 356 13240.74 805.30 57322.92 88888.00 2005-12-22 05:32:31.005 356 13240.48 805.42 57323.65 88888.00 2005-12-22 05:32:32.005 356 13240.48 805.30 57323.65 88888.00 2005-12-22 05:32:33.005 356 13240.22 805.30 57323.53 88888.00 2005-12-22 05:32:34.005 356 13240.74 805.67 57323.89 88888.00 2005-12-22 05:32:35.005 356 13240.22 805.30 57323.53 88888.00 2005-12-22 05:32:36.005 356 13240.61 805.67 57323.41 88888.00 2005-12-22 05:32:37.005 356 13240.35 805.79 57324.14 88888.00 2005-12-22 05:32:38.005 356 13240.48 805.79 57323.53 88888.00 2005-12-22 05:32:39.005 356 13241.26 805.67 57323.89 88888.00 2005-12-22 05:32:40.005 356 13241.13 805.42 57323.53 88888.00 2005-12-22 05:32:41.005 356 13240.74 805.79 57323.77 88888.00 2005-12-22 05:32:42.005 356 13241.52 805.92 57323.53 88888.00 2005-12-22 05:32:43.005 356 13240.61 805.42 57323.77 88888.00 2005-12-22 05:32:44.005 356 13241.13 805.67 57323.77 88888.00 2005-12-22 05:32:45.005 356 13241.00 805.17 57324.02 88888.00 2005-12-22 05:32:46.005 356 13241.00 806.16 57324.51 88888.00 2005-12-22 05:32:47.005 356 13241.00 805.55 57323.89 88888.00 2005-12-22 05:32:48.005 356 13240.48 805.67 57323.89 88888.00 2005-12-22 05:32:49.005 356 13241.65 805.42 57323.29 88888.00 2005-12-22 05:32:50.005 356 13241.78 805.79 57323.89 88888.00 2005-12-22 05:32:51.005 356 13241.52 805.42 57323.89 88888.00 2005-12-22 05:32:52.005 356 13241.26 805.67 57324.39 88888.00 2005-12-22 05:32:53.005 356 13241.39 805.79 57323.89 88888.00 2005-12-22 05:32:54.005 356 13242.17 805.92 57323.53 88888.00 2005-12-22 05:32:55.005 356 13240.87 805.79 57323.89 88888.00 2005-12-22 05:32:56.005 356 13241.65 805.55 57323.41 88888.00 2005-12-22 05:32:57.005 356 13241.26 805.42 57323.53 88888.00 2005-12-22 05:32:58.005 356 13241.00 805.92 57323.53 88888.00 2005-12-22 05:32:59.005 356 13240.87 805.79 57323.29 88888.00 2005-12-22 05:33:00.005 356 13241.26 805.17 57323.89 88888.00 2005-12-22 05:33:01.005 356 13241.26 805.42 57323.04 88888.00 2005-12-22 05:33:02.005 356 13241.39 805.30 57323.65 88888.00 2005-12-22 05:33:03.005 356 13241.26 805.67 57323.77 88888.00 2005-12-22 05:33:04.005 356 13240.87 805.79 57323.16 88888.00 2005-12-22 05:33:05.005 356 13240.87 805.17 57323.16 88888.00 2005-12-22 05:33:06.005 356 13241.00 805.30 57324.14 88888.00 2005-12-22 05:33:07.005 356 13240.74 805.42 57324.02 88888.00 2005-12-22 05:33:08.005 356 13241.00 805.05 57323.77 88888.00 2005-12-22 05:33:09.005 356 13240.35 805.67 57323.29 88888.00 2005-12-22 05:33:10.005 356 13240.61 805.55 57324.02 88888.00 2005-12-22 05:33:11.005 356 13240.61 805.79 57323.29 88888.00 2005-12-22 05:33:12.005 356 13240.87 805.79 57323.89 88888.00 2005-12-22 05:33:13.005 356 13240.48 805.92 57323.65 88888.00 2005-12-22 05:33:14.005 356 13240.22 805.67 57323.65 88888.00 2005-12-22 05:33:15.005 356 13240.09 804.80 57323.65 88888.00 2005-12-22 05:33:16.005 356 13240.61 806.16 57323.04 88888.00 2005-12-22 05:33:17.005 356 13240.61 806.04 57323.16 88888.00 2005-12-22 05:33:18.005 356 13240.61 805.92 57323.41 88888.00 2005-12-22 05:33:19.005 356 13240.61 806.04 57323.16 88888.00 2005-12-22 05:33:20.005 356 13240.74 805.67 57323.65 88888.00 2005-12-22 05:33:21.005 356 13239.96 806.29 57323.16 88888.00 2005-12-22 05:33:22.005 356 13240.74 805.55 57323.29 88888.00 2005-12-22 05:33:23.005 356 13241.65 805.67 57323.53 88888.00 2005-12-22 05:33:24.005 356 13240.87 805.79 57323.53 88888.00 2005-12-22 05:33:25.005 356 13241.39 805.92 57322.92 88888.00 2005-12-22 05:33:26.005 356 13241.26 805.67 57323.53 88888.00 2005-12-22 05:33:27.005 356 13241.39 805.79 57323.29 88888.00 2005-12-22 05:33:28.005 356 13241.00 805.30 57323.16 88888.00 2005-12-22 05:33:29.005 356 13241.26 806.16 57322.55 88888.00 2005-12-22 05:33:30.005 356 13241.13 806.66 57323.65 88888.00 2005-12-22 05:33:31.005 356 13241.26 806.41 57323.53 88888.00 2005-12-22 05:33:32.005 356 13241.78 805.55 57323.16 88888.00 2005-12-22 05:33:33.005 356 13241.65 805.92 57322.55 88888.00 2005-12-22 05:33:34.005 356 13241.39 805.67 57323.53 88888.00 2005-12-22 05:33:35.005 356 13241.65 805.79 57323.77 88888.00 2005-12-22 05:33:36.005 356 13241.91 805.92 57323.16 88888.00 2005-12-22 05:33:37.005 356 13241.65 806.54 57323.29 88888.00 2005-12-22 05:33:38.005 356 13241.65 805.17 57323.65 88888.00 2005-12-22 05:33:39.005 356 13241.91 806.04 57323.77 88888.00 2005-12-22 05:33:40.005 356 13241.39 804.93 57323.41 88888.00 2005-12-22 05:33:41.005 356 13242.30 805.92 57323.41 88888.00 2005-12-22 05:33:42.005 356 13241.65 805.79 57323.04 88888.00 2005-12-22 05:33:43.005 356 13242.69 805.30 57323.04 88888.00 2005-12-22 05:33:44.005 356 13241.52 805.42 57323.29 88888.00 2005-12-22 05:33:45.005 356 13241.65 805.55 57323.04 88888.00 2005-12-22 05:33:46.005 356 13242.30 805.42 57323.16 88888.00 2005-12-22 05:33:47.005 356 13241.65 805.05 57322.92 88888.00 2005-12-22 05:33:48.005 356 13241.39 805.30 57323.16 88888.00 2005-12-22 05:33:49.005 356 13242.04 804.93 57322.67 88888.00 2005-12-22 05:33:50.005 356 13241.39 805.30 57322.67 88888.00 2005-12-22 05:33:51.005 356 13242.56 804.93 57324.02 88888.00 2005-12-22 05:33:52.005 356 13241.52 805.55 57322.92 88888.00 2005-12-22 05:33:53.005 356 13241.39 805.17 57322.67 88888.00 2005-12-22 05:33:54.005 356 13240.61 805.92 57323.29 88888.00 2005-12-22 05:33:55.005 356 13241.65 804.55 57322.80 88888.00 2005-12-22 05:33:56.005 356 13241.26 806.04 57322.30 88888.00 2005-12-22 05:33:57.005 356 13241.00 805.55 57323.41 88888.00 2005-12-22 05:33:58.005 356 13241.13 805.17 57322.43 88888.00 2005-12-22 05:33:59.005 356 13241.39 805.67 57322.80 88888.00 2005-12-22 05:34:00.005 356 13241.65 805.42 57322.92 88888.00 2005-12-22 05:34:01.005 356 13241.65 805.67 57322.80 88888.00 2005-12-22 05:34:02.005 356 13242.04 805.17 57323.16 88888.00 2005-12-22 05:34:03.005 356 13241.13 805.67 57323.04 88888.00 2005-12-22 05:34:04.005 356 13241.26 805.42 57322.30 88888.00 2005-12-22 05:34:05.005 356 13241.00 806.54 57323.04 88888.00 2005-12-22 05:34:06.005 356 13240.61 805.79 57322.30 88888.00 2005-12-22 05:34:07.005 356 13241.00 806.29 57323.29 88888.00 2005-12-22 05:34:08.005 356 13240.22 805.79 57323.16 88888.00 2005-12-22 05:34:09.005 356 13240.87 805.55 57323.29 88888.00 2005-12-22 05:34:10.005 356 13240.61 805.55 57323.41 88888.00 2005-12-22 05:34:11.005 356 13240.87 806.41 57322.67 88888.00 2005-12-22 05:34:12.005 356 13240.48 806.16 57322.67 88888.00 2005-12-22 05:34:13.005 356 13241.26 806.16 57323.41 88888.00 2005-12-22 05:34:14.005 356 13240.74 805.67 57323.53 88888.00 2005-12-22 05:34:15.005 356 13240.61 806.29 57322.92 88888.00 2005-12-22 05:34:16.005 356 13240.87 806.04 57323.16 88888.00 2005-12-22 05:34:17.005 356 13240.48 805.79 57323.53 88888.00 2005-12-22 05:34:18.005 356 13240.87 806.16 57322.30 88888.00 2005-12-22 05:34:19.005 356 13241.26 806.29 57323.65 88888.00 2005-12-22 05:34:20.005 356 13240.74 806.54 57323.29 88888.00 2005-12-22 05:34:21.005 356 13241.13 806.04 57322.67 88888.00 2005-12-22 05:34:22.005 356 13241.13 806.04 57323.53 88888.00 2005-12-22 05:34:23.005 356 13241.26 805.92 57323.41 88888.00 2005-12-22 05:34:24.005 356 13240.74 806.29 57323.53 88888.00 2005-12-22 05:34:25.005 356 13241.26 806.66 57323.41 88888.00 2005-12-22 05:34:26.005 356 13240.74 806.29 57322.55 88888.00 2005-12-22 05:34:27.005 356 13240.87 805.79 57323.16 88888.00 2005-12-22 05:34:28.005 356 13241.26 805.67 57322.92 88888.00 2005-12-22 05:34:29.005 356 13241.13 806.29 57322.43 88888.00 2005-12-22 05:34:30.005 356 13240.61 805.67 57323.16 88888.00 2005-12-22 05:34:31.005 356 13241.00 806.54 57322.80 88888.00 2005-12-22 05:34:32.005 356 13241.00 806.29 57322.92 88888.00 2005-12-22 05:34:33.005 356 13240.87 806.54 57323.29 88888.00 2005-12-22 05:34:34.005 356 13240.61 806.29 57322.67 88888.00 2005-12-22 05:34:35.005 356 13241.13 805.67 57322.80 88888.00 2005-12-22 05:34:36.005 356 13241.39 806.16 57323.04 88888.00 2005-12-22 05:34:37.005 356 13240.48 805.79 57323.16 88888.00 2005-12-22 05:34:38.005 356 13240.48 806.41 57323.29 88888.00 2005-12-22 05:34:39.005 356 13240.87 806.04 57322.43 88888.00 2005-12-22 05:34:40.005 356 13241.00 805.92 57322.67 88888.00 2005-12-22 05:34:41.005 356 13241.00 806.41 57322.80 88888.00 2005-12-22 05:34:42.005 356 13240.74 806.54 57323.53 88888.00 2005-12-22 05:34:43.005 356 13240.61 805.67 57323.29 88888.00 2005-12-22 05:34:44.005 356 13241.13 805.92 57322.80 88888.00 2005-12-22 05:34:45.005 356 13241.78 806.54 57323.41 88888.00 2005-12-22 05:34:46.005 356 13241.13 805.67 57323.77 88888.00 2005-12-22 05:34:47.005 356 13240.87 806.66 57323.16 88888.00 2005-12-22 05:34:48.005 356 13241.13 806.29 57322.92 88888.00 2005-12-22 05:34:49.005 356 13241.39 805.79 57322.80 88888.00 2005-12-22 05:34:50.005 356 13240.74 806.54 57323.04 88888.00 2005-12-22 05:34:51.005 356 13241.39 806.29 57322.55 88888.00 2005-12-22 05:34:52.005 356 13241.78 805.92 57322.80 88888.00 2005-12-22 05:34:53.005 356 13240.74 805.30 57323.65 88888.00 2005-12-22 05:34:54.005 356 13241.13 806.66 57323.29 88888.00 2005-12-22 05:34:55.005 356 13241.39 806.04 57323.77 88888.00 2005-12-22 05:34:56.005 356 13241.13 806.04 57323.29 88888.00 2005-12-22 05:34:57.005 356 13241.91 806.41 57323.29 88888.00 2005-12-22 05:34:58.005 356 13241.26 805.79 57323.41 88888.00 2005-12-22 05:34:59.005 356 13241.52 805.55 57323.04 88888.00 2005-12-22 05:35:00.005 356 13240.87 806.04 57323.41 88888.00 2005-12-22 05:35:01.005 356 13241.78 806.66 57323.16 88888.00 2005-12-22 05:35:02.005 356 13241.52 806.66 57323.16 88888.00 2005-12-22 05:35:03.005 356 13241.65 807.65 57323.16 88888.00 2005-12-22 05:35:04.005 356 13241.13 806.54 57323.89 88888.00 2005-12-22 05:35:05.005 356 13241.52 806.29 57323.77 88888.00 2005-12-22 05:35:06.005 356 13241.39 807.03 57324.02 88888.00 2005-12-22 05:35:07.005 356 13241.91 807.28 57323.89 88888.00 2005-12-22 05:35:08.005 356 13241.78 806.91 57323.53 88888.00 2005-12-22 05:35:09.005 356 13241.00 806.66 57324.51 88888.00 2005-12-22 05:35:10.005 356 13241.65 807.03 57323.89 88888.00 2005-12-22 05:35:11.005 356 13241.91 807.40 57323.89 88888.00 2005-12-22 05:35:12.005 356 13242.43 806.54 57323.77 88888.00 2005-12-22 05:35:13.005 356 13241.00 806.78 57323.77 88888.00 2005-12-22 05:35:14.005 356 13241.52 806.66 57323.53 88888.00 2005-12-22 05:35:15.005 356 13242.43 806.91 57323.77 88888.00 2005-12-22 05:35:16.005 356 13241.26 807.16 57323.77 88888.00 2005-12-22 05:35:17.005 356 13241.91 807.16 57323.41 88888.00 2005-12-22 05:35:18.005 356 13242.04 807.40 57323.77 88888.00 2005-12-22 05:35:19.005 356 13241.26 807.28 57323.53 88888.00 2005-12-22 05:35:20.005 356 13241.39 807.90 57324.51 88888.00 2005-12-22 05:35:21.005 356 13241.26 807.03 57323.89 88888.00 2005-12-22 05:35:22.005 356 13241.78 807.53 57324.14 88888.00 2005-12-22 05:35:23.005 356 13242.17 807.77 57324.02 88888.00 2005-12-22 05:35:24.005 356 13241.65 807.40 57323.89 88888.00 2005-12-22 05:35:25.005 356 13241.65 807.65 57324.88 88888.00 2005-12-22 05:35:26.005 356 13241.13 807.03 57324.39 88888.00 2005-12-22 05:35:27.005 356 13241.52 807.77 57323.89 88888.00 2005-12-22 05:35:28.005 356 13241.00 807.28 57324.26 88888.00 2005-12-22 05:35:29.005 356 13241.13 808.15 57323.89 88888.00 2005-12-22 05:35:30.005 356 13241.65 807.53 57324.02 88888.00 2005-12-22 05:35:31.005 356 13240.87 807.28 57324.26 88888.00 2005-12-22 05:35:32.005 356 13241.78 807.65 57324.75 88888.00 2005-12-22 05:35:33.005 356 13241.39 807.77 57324.51 88888.00 2005-12-22 05:35:34.005 356 13241.52 807.16 57324.02 88888.00 2005-12-22 05:35:35.005 356 13241.78 807.77 57324.75 88888.00 2005-12-22 05:35:36.005 356 13241.26 807.28 57324.26 88888.00 2005-12-22 05:35:37.005 356 13241.13 807.40 57324.26 88888.00 2005-12-22 05:35:38.005 356 13241.39 807.40 57324.63 88888.00 2005-12-22 05:35:39.005 356 13241.26 807.77 57324.14 88888.00 2005-12-22 05:35:40.005 356 13241.00 807.77 57324.26 88888.00 2005-12-22 05:35:41.005 356 13241.39 807.53 57324.39 88888.00 2005-12-22 05:35:42.005 356 13241.65 806.78 57324.51 88888.00 2005-12-22 05:35:43.005 356 13241.13 807.65 57324.51 88888.00 2005-12-22 05:35:44.005 356 13240.61 807.65 57324.26 88888.00 2005-12-22 05:35:45.005 356 13241.00 807.90 57323.89 88888.00 2005-12-22 05:35:46.005 356 13241.39 808.15 57324.51 88888.00 2005-12-22 05:35:47.005 356 13240.61 808.15 57324.39 88888.00 2005-12-22 05:35:48.005 356 13240.35 807.65 57324.02 88888.00 2005-12-22 05:35:49.005 356 13239.96 806.78 57323.53 88888.00 2005-12-22 05:35:50.005 356 13240.35 808.15 57324.14 88888.00 2005-12-22 05:35:51.005 356 13241.13 808.27 57323.53 88888.00 2005-12-22 05:35:52.005 356 13240.61 807.77 57323.77 88888.00 2005-12-22 05:35:53.005 356 13240.09 807.40 57324.14 88888.00 2005-12-22 05:35:54.005 356 13240.48 807.53 57324.14 88888.00 2005-12-22 05:35:55.005 356 13240.61 807.77 57323.77 88888.00 2005-12-22 05:35:56.005 356 13240.48 807.77 57324.14 88888.00 2005-12-22 05:35:57.005 356 13241.00 807.40 57323.77 88888.00 2005-12-22 05:35:58.005 356 13241.39 807.65 57323.89 88888.00 2005-12-22 05:35:59.005 356 13240.74 808.15 57323.89 88888.00 2005-12-22 05:36:00.005 356 13240.74 807.53 57323.65 88888.00 2005-12-22 05:36:01.005 356 13240.61 807.65 57324.51 88888.00 2005-12-22 05:36:02.005 356 13241.00 807.90 57323.89 88888.00 2005-12-22 05:36:03.005 356 13240.09 808.64 57323.53 88888.00 2005-12-22 05:36:04.005 356 13240.48 808.15 57323.89 88888.00 2005-12-22 05:36:05.005 356 13240.87 808.15 57323.65 88888.00 2005-12-22 05:36:06.005 356 13240.09 807.90 57323.77 88888.00 2005-12-22 05:36:07.005 356 13240.22 807.77 57323.77 88888.00 2005-12-22 05:36:08.005 356 13240.61 807.77 57323.29 88888.00 2005-12-22 05:36:09.005 356 13240.35 808.77 57323.77 88888.00 2005-12-22 05:36:10.005 356 13240.48 808.27 57324.26 88888.00 2005-12-22 05:36:11.005 356 13240.74 807.53 57323.65 88888.00 2005-12-22 05:36:12.005 356 13240.22 807.90 57323.89 88888.00 2005-12-22 05:36:13.005 356 13240.61 808.02 57323.89 88888.00 2005-12-22 05:36:14.005 356 13240.87 807.90 57323.77 88888.00 2005-12-22 05:36:15.005 356 13241.00 808.27 57324.02 88888.00 2005-12-22 05:36:16.005 356 13240.61 808.27 57323.53 88888.00 2005-12-22 05:36:17.005 356 13240.48 807.40 57322.92 88888.00 2005-12-22 05:36:18.005 356 13240.48 808.15 57323.77 88888.00 2005-12-22 05:36:19.005 356 13240.48 808.02 57324.14 88888.00 2005-12-22 05:36:20.005 356 13240.74 807.77 57323.89 88888.00 2005-12-22 05:36:21.005 356 13240.74 808.39 57323.65 88888.00 2005-12-22 05:36:22.005 356 13240.74 807.77 57323.53 88888.00 2005-12-22 05:36:23.005 356 13240.22 807.77 57324.02 88888.00 2005-12-22 05:36:24.005 356 13240.48 807.65 57324.39 88888.00 2005-12-22 05:36:25.005 356 13241.26 807.90 57323.16 88888.00 2005-12-22 05:36:26.005 356 13240.87 808.02 57324.26 88888.00 2005-12-22 05:36:27.005 356 13240.61 808.52 57323.41 88888.00 2005-12-22 05:36:28.005 356 13240.48 807.53 57323.89 88888.00 2005-12-22 05:36:29.005 356 13239.96 808.27 57323.77 88888.00 2005-12-22 05:36:30.005 356 13240.61 807.28 57324.39 88888.00 2005-12-22 05:36:31.005 356 13239.96 807.77 57323.29 88888.00 2005-12-22 05:36:32.005 356 13241.13 808.02 57323.29 88888.00 2005-12-22 05:36:33.005 356 13240.48 808.02 57323.89 88888.00 2005-12-22 05:36:34.005 356 13240.48 807.65 57324.02 88888.00 2005-12-22 05:36:35.005 356 13241.00 807.65 57323.77 88888.00 2005-12-22 05:36:36.005 356 13241.26 808.39 57323.53 88888.00 2005-12-22 05:36:37.005 356 13241.00 807.28 57323.53 88888.00 2005-12-22 05:36:38.005 356 13241.00 807.65 57323.77 88888.00 2005-12-22 05:36:39.005 356 13242.04 808.27 57323.65 88888.00 2005-12-22 05:36:40.005 356 13240.74 807.90 57323.41 88888.00 2005-12-22 05:36:41.005 356 13241.39 807.77 57323.16 88888.00 2005-12-22 05:36:42.005 356 13241.00 808.52 57323.29 88888.00 2005-12-22 05:36:43.005 356 13241.00 808.27 57323.41 88888.00 2005-12-22 05:36:44.005 356 13240.74 808.15 57324.26 88888.00 2005-12-22 05:36:45.005 356 13241.65 808.27 57322.92 88888.00 2005-12-22 05:36:46.005 356 13241.91 808.15 57323.89 88888.00 2005-12-22 05:36:47.005 356 13241.65 808.39 57323.53 88888.00 2005-12-22 05:36:48.005 356 13241.39 808.02 57323.77 88888.00 2005-12-22 05:36:49.005 356 13241.26 808.02 57324.02 88888.00 2005-12-22 05:36:50.005 356 13242.56 807.65 57323.65 88888.00 2005-12-22 05:36:51.005 356 13242.17 808.02 57324.26 88888.00 2005-12-22 05:36:52.005 356 13241.39 807.90 57323.65 88888.00 2005-12-22 05:36:53.005 356 13241.65 808.39 57323.53 88888.00 2005-12-22 05:36:54.005 356 13241.52 808.27 57324.02 88888.00 2005-12-22 05:36:55.005 356 13242.04 807.90 57323.41 88888.00 2005-12-22 05:36:56.005 356 13242.17 808.52 57323.53 88888.00 2005-12-22 05:36:57.005 356 13241.65 807.65 57322.92 88888.00 2005-12-22 05:36:58.005 356 13241.39 807.53 57323.65 88888.00 2005-12-22 05:36:59.005 356 13242.04 808.27 57323.04 88888.00 2005-12-22 05:37:00.005 356 13241.26 809.14 57323.77 88888.00 2005-12-22 05:37:01.005 356 13241.78 808.02 57323.53 88888.00 2005-12-22 05:37:02.005 356 13241.52 807.53 57324.51 88888.00 2005-12-22 05:37:03.005 356 13241.91 808.52 57324.02 88888.00 2005-12-22 05:37:04.005 356 13241.26 808.64 57323.89 88888.00 2005-12-22 05:37:05.005 356 13241.52 807.65 57323.41 88888.00 2005-12-22 05:37:06.005 356 13240.87 808.27 57323.53 88888.00 2005-12-22 05:37:07.005 356 13241.52 808.39 57323.41 88888.00 2005-12-22 05:37:08.005 356 13241.52 807.77 57323.29 88888.00 2005-12-22 05:37:09.005 356 13241.91 807.40 57323.77 88888.00 2005-12-22 05:37:10.005 356 13241.52 807.53 57323.89 88888.00 2005-12-22 05:37:11.005 356 13242.04 808.64 57323.29 88888.00 2005-12-22 05:37:12.005 356 13242.30 808.64 57322.80 88888.00 2005-12-22 05:37:13.005 356 13241.78 808.64 57323.89 88888.00 2005-12-22 05:37:14.005 356 13241.91 807.77 57324.02 88888.00 2005-12-22 05:37:15.005 356 13241.91 808.39 57323.29 88888.00 2005-12-22 05:37:16.005 356 13241.52 808.39 57323.77 88888.00 2005-12-22 05:37:17.005 356 13241.13 808.64 57323.29 88888.00 2005-12-22 05:37:18.005 356 13242.30 807.65 57324.14 88888.00 2005-12-22 05:37:19.005 356 13241.91 809.26 57323.77 88888.00 2005-12-22 05:37:20.005 356 13242.04 808.27 57323.53 88888.00 2005-12-22 05:37:21.005 356 13242.82 808.52 57323.65 88888.00 2005-12-22 05:37:22.005 356 13242.43 808.52 57323.77 88888.00 2005-12-22 05:37:23.005 356 13241.91 808.52 57324.39 88888.00 2005-12-22 05:37:24.005 356 13242.56 809.01 57323.16 88888.00 2005-12-22 05:37:25.005 356 13242.17 808.15 57323.53 88888.00 2005-12-22 05:37:26.005 356 13242.43 809.14 57324.39 88888.00 2005-12-22 05:37:27.005 356 13242.56 808.89 57324.02 88888.00 2005-12-22 05:37:28.005 356 13242.30 808.52 57324.39 88888.00 2005-12-22 05:37:29.005 356 13243.08 808.89 57324.26 88888.00 2005-12-22 05:37:30.005 356 13242.95 808.89 57323.53 88888.00 2005-12-22 05:37:31.005 356 13243.73 807.90 57324.51 88888.00 2005-12-22 05:37:32.005 356 13242.56 808.27 57324.51 88888.00 2005-12-22 05:37:33.005 356 13243.08 809.14 57324.14 88888.00 2005-12-22 05:37:34.005 356 13242.56 808.77 57324.02 88888.00 2005-12-22 05:37:35.005 356 13243.34 808.77 57323.53 88888.00 2005-12-22 05:37:36.005 356 13242.95 808.02 57323.77 88888.00 2005-12-22 05:37:37.005 356 13242.95 808.77 57324.26 88888.00 2005-12-22 05:37:38.005 356 13242.69 808.39 57324.14 88888.00 2005-12-22 05:37:39.005 356 13242.43 808.77 57324.75 88888.00 2005-12-22 05:37:40.005 356 13242.17 808.15 57324.26 88888.00 2005-12-22 05:37:41.005 356 13243.47 808.15 57324.75 88888.00 2005-12-22 05:37:42.005 356 13243.08 808.39 57323.77 88888.00 2005-12-22 05:37:43.005 356 13242.82 808.15 57324.02 88888.00 2005-12-22 05:37:44.005 356 13243.08 808.52 57324.75 88888.00 2005-12-22 05:37:45.005 356 13243.34 808.02 57324.39 88888.00 2005-12-22 05:37:46.005 356 13242.56 809.01 57324.02 88888.00 2005-12-22 05:37:47.005 356 13243.47 808.27 57324.75 88888.00 2005-12-22 05:37:48.005 356 13242.82 808.15 57323.65 88888.00 2005-12-22 05:37:49.005 356 13242.82 808.27 57324.14 88888.00 2005-12-22 05:37:50.005 356 13243.73 808.27 57325.12 88888.00 2005-12-22 05:37:51.005 356 13243.34 808.27 57323.89 88888.00 2005-12-22 05:37:52.005 356 13243.08 808.39 57324.39 88888.00 2005-12-22 05:37:53.005 356 13242.95 808.64 57324.26 88888.00 2005-12-22 05:37:54.005 356 13243.73 808.27 57323.65 88888.00 2005-12-22 05:37:55.005 356 13242.95 808.89 57324.26 88888.00 2005-12-22 05:37:56.005 356 13243.08 808.64 57324.14 88888.00 2005-12-22 05:37:57.005 356 13242.82 808.52 57324.02 88888.00 2005-12-22 05:37:58.005 356 13243.60 808.39 57324.14 88888.00 2005-12-22 05:37:59.005 356 13243.73 808.52 57324.14 88888.00 2005-12-22 05:38:00.005 356 13243.08 808.39 57324.39 88888.00 2005-12-22 05:38:01.005 356 13243.34 808.27 57324.88 88888.00 2005-12-22 05:38:02.005 356 13243.08 807.28 57324.88 88888.00 2005-12-22 05:38:03.005 356 13243.34 808.52 57324.51 88888.00 2005-12-22 05:38:04.005 356 13243.47 808.02 57324.26 88888.00 2005-12-22 05:38:05.005 356 13243.47 808.39 57325.36 88888.00 2005-12-22 05:38:06.005 356 13243.21 808.39 57324.51 88888.00 2005-12-22 05:38:07.005 356 13243.34 808.77 57324.75 88888.00 2005-12-22 05:38:08.005 356 13243.73 809.01 57324.51 88888.00 2005-12-22 05:38:09.005 356 13243.34 808.39 57324.75 88888.00 2005-12-22 05:38:10.005 356 13243.21 808.52 57324.02 88888.00 2005-12-22 05:38:11.005 356 13243.08 808.89 57324.14 88888.00 2005-12-22 05:38:12.005 356 13242.56 808.39 57324.51 88888.00 2005-12-22 05:38:13.005 356 13242.95 808.27 57324.14 88888.00 2005-12-22 05:38:14.005 356 13243.99 809.01 57324.63 88888.00 2005-12-22 05:38:15.005 356 13242.95 808.89 57324.75 88888.00 2005-12-22 05:38:16.005 356 13243.47 809.51 57324.88 88888.00 2005-12-22 05:38:17.005 356 13243.47 809.01 57324.75 88888.00 2005-12-22 05:38:18.005 356 13243.47 808.64 57325.12 88888.00 2005-12-22 05:38:19.005 356 13242.43 809.14 57325.12 88888.00 2005-12-22 05:38:20.005 356 13242.69 809.14 57324.63 88888.00 2005-12-22 05:38:21.005 356 13243.60 809.14 57325.24 88888.00 2005-12-22 05:38:22.005 356 13243.34 809.26 57325.48 88888.00 2005-12-22 05:38:23.005 356 13242.82 809.01 57324.51 88888.00 2005-12-22 05:38:24.005 356 13243.73 809.26 57324.63 88888.00 2005-12-22 05:38:25.005 356 13243.73 809.14 57325.00 88888.00 2005-12-22 05:38:26.005 356 13243.86 808.77 57325.12 88888.00 2005-12-22 05:38:27.005 356 13243.34 809.26 57325.00 88888.00 2005-12-22 05:38:28.005 356 13243.21 809.26 57324.88 88888.00 2005-12-22 05:38:29.005 356 13242.95 809.51 57325.61 88888.00 2005-12-22 05:38:30.005 356 13243.47 809.38 57325.12 88888.00 2005-12-22 05:38:31.005 356 13243.21 808.89 57325.61 88888.00 2005-12-22 05:38:32.005 356 13242.95 809.51 57325.48 88888.00 2005-12-22 05:38:33.005 356 13243.73 809.63 57325.24 88888.00 2005-12-22 05:38:34.005 356 13243.21 809.14 57325.00 88888.00 2005-12-22 05:38:35.005 356 13243.47 809.76 57325.85 88888.00 2005-12-22 05:38:36.005 356 13243.73 809.51 57325.24 88888.00 2005-12-22 05:38:37.005 356 13242.95 809.76 57324.63 88888.00 2005-12-22 05:38:38.005 356 13242.95 809.88 57325.73 88888.00 2005-12-22 05:38:39.005 356 13243.86 809.51 57325.24 88888.00 2005-12-22 05:38:40.005 356 13243.34 810.25 57325.61 88888.00 2005-12-22 05:38:41.005 356 13242.95 809.38 57325.12 88888.00 2005-12-22 05:38:42.005 356 13243.47 810.38 57325.48 88888.00 2005-12-22 05:38:43.005 356 13242.56 810.00 57325.36 88888.00 2005-12-22 05:38:44.005 356 13242.82 810.00 57325.12 88888.00 2005-12-22 05:38:45.005 356 13243.47 809.38 57325.12 88888.00 2005-12-22 05:38:46.005 356 13243.47 810.25 57326.10 88888.00 2005-12-22 05:38:47.005 356 13243.08 809.76 57325.61 88888.00 2005-12-22 05:38:48.005 356 13243.08 809.51 57325.85 88888.00 2005-12-22 05:38:49.005 356 13242.95 809.76 57325.24 88888.00 2005-12-22 05:38:50.005 356 13242.43 809.63 57325.73 88888.00 2005-12-22 05:38:51.005 356 13242.95 810.50 57325.97 88888.00 2005-12-22 05:38:52.005 356 13242.82 809.88 57325.85 88888.00 2005-12-22 05:38:53.005 356 13243.21 809.51 57325.48 88888.00 2005-12-22 05:38:54.005 356 13242.69 809.14 57325.85 88888.00 2005-12-22 05:38:55.005 356 13243.86 809.51 57325.97 88888.00 2005-12-22 05:38:56.005 356 13242.95 809.63 57325.48 88888.00 2005-12-22 05:38:57.005 356 13242.04 810.38 57325.12 88888.00 2005-12-22 05:38:58.005 356 13242.95 809.76 57325.85 88888.00 2005-12-22 05:38:59.005 356 13242.43 809.38 57325.00 88888.00 2005-12-22 05:39:00.005 356 13243.34 810.25 57325.12 88888.00 2005-12-22 05:39:01.005 356 13242.82 809.26 57325.85 88888.00 2005-12-22 05:39:02.005 356 13243.21 809.51 57325.61 88888.00 2005-12-22 05:39:03.005 356 13242.82 809.38 57325.00 88888.00 2005-12-22 05:39:04.005 356 13242.56 809.88 57325.85 88888.00 2005-12-22 05:39:05.005 356 13243.08 809.76 57325.48 88888.00 2005-12-22 05:39:06.005 356 13242.95 810.25 57325.12 88888.00 2005-12-22 05:39:07.005 356 13243.21 809.63 57325.48 88888.00 2005-12-22 05:39:08.005 356 13242.95 809.14 57325.97 88888.00 2005-12-22 05:39:09.005 356 13242.69 809.14 57325.61 88888.00 2005-12-22 05:39:10.005 356 13242.95 809.88 57325.97 88888.00 2005-12-22 05:39:11.005 356 13243.34 809.76 57325.85 88888.00 2005-12-22 05:39:12.005 356 13243.08 810.13 57325.48 88888.00 2005-12-22 05:39:13.005 356 13242.69 808.77 57325.36 88888.00 2005-12-22 05:39:14.005 356 13243.08 810.38 57325.48 88888.00 2005-12-22 05:39:15.005 356 13242.82 809.26 57325.48 88888.00 2005-12-22 05:39:16.005 356 13242.43 809.38 57325.24 88888.00 2005-12-22 05:39:17.005 356 13242.82 809.14 57325.24 88888.00 2005-12-22 05:39:18.005 356 13242.30 809.38 57325.48 88888.00 2005-12-22 05:39:19.005 356 13242.30 809.63 57324.51 88888.00 2005-12-22 05:39:20.005 356 13242.82 810.13 57325.73 88888.00 2005-12-22 05:39:21.005 356 13241.65 809.14 57325.12 88888.00 2005-12-22 05:39:22.005 356 13242.04 809.01 57325.00 88888.00 2005-12-22 05:39:23.005 356 13242.43 809.51 57325.00 88888.00 2005-12-22 05:39:24.005 356 13242.17 809.14 57325.48 88888.00 2005-12-22 05:39:25.005 356 13242.56 808.89 57325.61 88888.00 2005-12-22 05:39:26.005 356 13242.30 809.63 57325.85 88888.00 2005-12-22 05:39:27.005 356 13241.78 809.01 57324.75 88888.00 2005-12-22 05:39:28.005 356 13241.39 809.01 57325.61 88888.00 2005-12-22 05:39:29.005 356 13241.39 808.39 57325.00 88888.00 2005-12-22 05:39:30.005 356 13242.04 808.77 57325.73 88888.00 2005-12-22 05:39:31.005 356 13242.17 809.01 57325.24 88888.00 2005-12-22 05:39:32.005 356 13241.91 808.52 57325.12 88888.00 2005-12-22 05:39:33.005 356 13241.26 809.01 57324.63 88888.00 2005-12-22 05:39:34.005 356 13241.65 808.64 57325.00 88888.00 2005-12-22 05:39:35.005 356 13241.52 808.39 57324.26 88888.00 2005-12-22 05:39:36.005 356 13241.26 808.77 57324.63 88888.00 2005-12-22 05:39:37.005 356 13240.35 808.89 57324.88 88888.00 2005-12-22 05:39:38.005 356 13241.26 808.52 57324.26 88888.00 2005-12-22 05:39:39.005 356 13241.39 808.64 57325.24 88888.00 2005-12-22 05:39:40.005 356 13241.39 808.52 57324.39 88888.00 2005-12-22 05:39:41.005 356 13240.74 808.27 57323.65 88888.00 2005-12-22 05:39:42.005 356 13241.26 808.77 57324.88 88888.00 2005-12-22 05:39:43.005 356 13240.74 808.64 57325.00 88888.00 2005-12-22 05:39:44.005 356 13240.74 808.52 57323.89 88888.00 2005-12-22 05:39:45.005 356 13240.74 809.01 57324.51 88888.00 2005-12-22 05:39:46.005 356 13241.26 808.15 57324.39 88888.00 2005-12-22 05:39:47.005 356 13240.87 807.90 57324.88 88888.00 2005-12-22 05:39:48.005 356 13241.78 808.77 57324.26 88888.00 2005-12-22 05:39:49.005 356 13241.13 808.15 57325.00 88888.00 2005-12-22 05:39:50.005 356 13241.00 809.01 57324.75 88888.00 2005-12-22 05:39:51.005 356 13241.39 808.39 57324.63 88888.00 2005-12-22 05:39:52.005 356 13241.00 808.52 57324.88 88888.00 2005-12-22 05:39:53.005 356 13241.13 808.77 57324.39 88888.00 2005-12-22 05:39:54.005 356 13241.00 808.77 57324.26 88888.00 2005-12-22 05:39:55.005 356 13241.26 809.14 57323.89 88888.00 2005-12-22 05:39:56.005 356 13241.39 809.26 57324.26 88888.00 2005-12-22 05:39:57.005 356 13241.39 808.64 57323.89 88888.00 2005-12-22 05:39:58.005 356 13241.00 809.63 57323.77 88888.00 2005-12-22 05:39:59.005 356 13241.13 809.01 57324.02 88888.00 2005-12-22 05:40:00.005 356 13240.87 809.14 57323.89 88888.00 2005-12-22 05:40:01.005 356 13240.74 809.01 57324.63 88888.00 2005-12-22 05:40:02.005 356 13240.35 809.01 57324.51 88888.00 2005-12-22 05:40:03.005 356 13241.00 809.01 57324.14 88888.00 2005-12-22 05:40:04.005 356 13240.48 808.27 57324.63 88888.00 2005-12-22 05:40:05.005 356 13240.48 808.39 57324.14 88888.00 2005-12-22 05:40:06.005 356 13240.09 808.64 57324.39 88888.00 2005-12-22 05:40:07.005 356 13241.00 809.14 57324.26 88888.00 2005-12-22 05:40:08.005 356 13241.00 809.14 57324.39 88888.00 2005-12-22 05:40:09.005 356 13241.26 809.01 57324.75 88888.00 2005-12-22 05:40:10.005 356 13241.00 809.26 57324.26 88888.00 2005-12-22 05:40:11.005 356 13240.87 808.89 57324.63 88888.00 2005-12-22 05:40:12.005 356 13240.61 809.51 57324.39 88888.00 2005-12-22 05:40:13.005 356 13240.61 808.77 57324.88 88888.00 2005-12-22 05:40:14.005 356 13241.13 808.77 57324.26 88888.00 2005-12-22 05:40:15.005 356 13241.52 808.77 57324.63 88888.00 2005-12-22 05:40:16.005 356 13240.48 809.26 57324.88 88888.00 2005-12-22 05:40:17.005 356 13240.61 809.38 57324.88 88888.00 2005-12-22 05:40:18.005 356 13240.61 808.89 57324.51 88888.00 2005-12-22 05:40:19.005 356 13240.61 808.52 57324.63 88888.00 2005-12-22 05:40:20.005 356 13241.39 808.77 57324.26 88888.00 2005-12-22 05:40:21.005 356 13240.74 809.26 57324.88 88888.00 2005-12-22 05:40:22.005 356 13241.52 808.89 57323.89 88888.00 2005-12-22 05:40:23.005 356 13240.87 808.52 57323.77 88888.00 2005-12-22 05:40:24.005 356 13241.13 808.77 57325.12 88888.00 2005-12-22 05:40:25.005 356 13241.13 809.14 57323.65 88888.00 2005-12-22 05:40:26.005 356 13241.52 808.77 57324.14 88888.00 2005-12-22 05:40:27.005 356 13242.04 809.51 57323.77 88888.00 2005-12-22 05:40:28.005 356 13241.91 808.89 57324.51 88888.00 2005-12-22 05:40:29.005 356 13240.87 809.14 57324.14 88888.00 2005-12-22 05:40:30.005 356 13241.39 808.89 57323.65 88888.00 2005-12-22 05:40:31.005 356 13240.74 808.89 57324.14 88888.00 2005-12-22 05:40:32.005 356 13241.52 808.64 57323.89 88888.00 2005-12-22 05:40:33.005 356 13241.78 809.38 57324.39 88888.00 2005-12-22 05:40:34.005 356 13242.04 808.64 57323.89 88888.00 2005-12-22 05:40:35.005 356 13241.91 809.14 57324.39 88888.00 2005-12-22 05:40:36.005 356 13241.91 808.52 57324.26 88888.00 2005-12-22 05:40:37.005 356 13240.87 808.89 57324.51 88888.00 2005-12-22 05:40:38.005 356 13242.04 808.52 57324.02 88888.00 2005-12-22 05:40:39.005 356 13241.13 809.26 57324.14 88888.00 2005-12-22 05:40:40.005 356 13241.26 808.89 57323.65 88888.00 2005-12-22 05:40:41.005 356 13241.52 808.39 57323.89 88888.00 2005-12-22 05:40:42.005 356 13241.91 809.01 57324.14 88888.00 2005-12-22 05:40:43.005 356 13241.52 808.52 57324.39 88888.00 2005-12-22 05:40:44.005 356 13241.26 808.64 57324.39 88888.00 2005-12-22 05:40:45.005 356 13242.17 808.77 57324.63 88888.00 2005-12-22 05:40:46.005 356 13241.26 808.64 57324.51 88888.00 2005-12-22 05:40:47.005 356 13241.91 809.01 57324.39 88888.00 2005-12-22 05:40:48.005 356 13242.04 808.39 57323.53 88888.00 2005-12-22 05:40:49.005 356 13241.52 808.39 57323.29 88888.00 2005-12-22 05:40:50.005 356 13242.04 808.52 57323.77 88888.00 2005-12-22 05:40:51.005 356 13241.39 808.52 57324.14 88888.00 2005-12-22 05:40:52.005 356 13241.52 808.52 57324.14 88888.00 2005-12-22 05:40:53.005 356 13242.43 808.39 57324.26 88888.00 2005-12-22 05:40:54.005 356 13242.43 808.39 57324.51 88888.00 2005-12-22 05:40:55.005 356 13242.17 808.64 57323.53 88888.00 2005-12-22 05:40:56.005 356 13242.04 807.77 57324.26 88888.00 2005-12-22 05:40:57.005 356 13241.26 808.52 57324.75 88888.00 2005-12-22 05:40:58.005 356 13241.91 808.64 57323.89 88888.00 2005-12-22 05:40:59.005 356 13242.43 809.14 57324.02 88888.00 2005-12-22 05:41:00.005 356 13242.56 808.02 57324.02 88888.00 2005-12-22 05:41:01.005 356 13241.91 809.14 57324.26 88888.00 2005-12-22 05:41:02.005 356 13242.17 808.15 57324.26 88888.00 2005-12-22 05:41:03.005 356 13243.08 807.40 57323.89 88888.00 2005-12-22 05:41:04.005 356 13242.56 808.15 57324.02 88888.00 2005-12-22 05:41:05.005 356 13242.56 808.15 57324.26 88888.00 2005-12-22 05:41:06.005 356 13242.82 807.77 57324.39 88888.00 2005-12-22 05:41:07.005 356 13242.82 808.15 57323.89 88888.00 2005-12-22 05:41:08.005 356 13242.43 807.90 57324.26 88888.00 2005-12-22 05:41:09.005 356 13242.95 807.16 57324.14 88888.00 2005-12-22 05:41:10.005 356 13242.82 808.15 57324.39 88888.00 2005-12-22 05:41:11.005 356 13243.60 807.28 57324.02 88888.00 2005-12-22 05:41:12.005 356 13242.43 807.65 57323.41 88888.00 2005-12-22 05:41:13.005 356 13243.21 807.65 57323.65 88888.00 2005-12-22 05:41:14.005 356 13243.34 807.53 57324.39 88888.00 2005-12-22 05:41:15.005 356 13243.08 808.15 57323.89 88888.00 2005-12-22 05:41:16.005 356 13243.08 807.65 57323.77 88888.00 2005-12-22 05:41:17.005 356 13242.69 807.77 57324.02 88888.00 2005-12-22 05:41:18.005 356 13243.08 807.28 57324.39 88888.00 2005-12-22 05:41:19.005 356 13243.60 807.40 57324.02 88888.00 2005-12-22 05:41:20.005 356 13243.34 807.65 57323.89 88888.00 2005-12-22 05:41:21.005 356 13243.21 807.40 57324.02 88888.00 2005-12-22 05:41:22.005 356 13243.08 806.78 57323.53 88888.00 2005-12-22 05:41:23.005 356 13243.21 807.03 57324.14 88888.00 2005-12-22 05:41:24.005 356 13243.21 807.16 57324.02 88888.00 2005-12-22 05:41:25.005 356 13243.21 807.40 57324.51 88888.00 2005-12-22 05:41:26.005 356 13243.34 807.16 57323.53 88888.00 2005-12-22 05:41:27.005 356 13243.47 807.28 57323.04 88888.00 2005-12-22 05:41:28.005 356 13243.21 807.28 57323.65 88888.00 2005-12-22 05:41:29.005 356 13242.95 806.91 57324.14 88888.00 2005-12-22 05:41:30.005 356 13243.34 807.40 57323.65 88888.00 2005-12-22 05:41:31.005 356 13243.73 807.16 57323.77 88888.00 2005-12-22 05:41:32.005 356 13244.12 807.40 57324.14 88888.00 2005-12-22 05:41:33.005 356 13243.08 806.91 57323.65 88888.00 2005-12-22 05:41:34.005 356 13243.47 807.40 57323.77 88888.00 2005-12-22 05:41:35.005 356 13244.12 806.29 57323.53 88888.00 2005-12-22 05:41:36.005 356 13243.86 806.91 57324.14 88888.00 2005-12-22 05:41:37.005 356 13243.60 806.78 57323.89 88888.00 2005-12-22 05:41:38.005 356 13244.25 807.53 57324.02 88888.00 2005-12-22 05:41:39.005 356 13243.60 806.78 57323.77 88888.00 2005-12-22 05:41:40.005 356 13243.34 806.54 57323.77 88888.00 2005-12-22 05:41:41.005 356 13243.47 806.41 57324.75 88888.00 2005-12-22 05:41:42.005 356 13243.47 807.03 57323.89 88888.00 2005-12-22 05:41:43.005 356 13243.73 806.78 57324.14 88888.00 2005-12-22 05:41:44.005 356 13243.73 806.66 57324.14 88888.00 2005-12-22 05:41:45.005 356 13243.60 806.78 57324.39 88888.00 2005-12-22 05:41:46.005 356 13243.47 806.66 57324.14 88888.00 2005-12-22 05:41:47.005 356 13243.47 806.91 57324.75 88888.00 2005-12-22 05:41:48.005 356 13243.47 806.66 57324.02 88888.00 2005-12-22 05:41:49.005 356 13243.34 806.78 57323.65 88888.00 2005-12-22 05:41:50.005 356 13243.73 806.78 57324.14 88888.00 2005-12-22 05:41:51.005 356 13243.21 806.91 57323.77 88888.00 2005-12-22 05:41:52.005 356 13243.21 806.41 57324.02 88888.00 2005-12-22 05:41:53.005 356 13243.99 806.29 57323.65 88888.00 2005-12-22 05:41:54.005 356 13243.47 806.54 57324.26 88888.00 2005-12-22 05:41:55.005 356 13242.95 806.04 57323.53 88888.00 2005-12-22 05:41:56.005 356 13243.73 805.92 57324.51 88888.00 2005-12-22 05:41:57.005 356 13243.73 806.29 57324.51 88888.00 2005-12-22 05:41:58.005 356 13243.34 806.41 57323.65 88888.00 2005-12-22 05:41:59.005 356 13243.60 806.16 57323.65 88888.00 2005-12-22 05:42:00.005 356 13243.08 805.42 57324.02 88888.00 2005-12-22 05:42:01.005 356 13243.47 806.54 57323.89 88888.00 2005-12-22 05:42:02.005 356 13243.08 805.92 57324.39 88888.00 2005-12-22 05:42:03.005 356 13242.82 806.04 57324.39 88888.00 2005-12-22 05:42:04.005 356 13243.73 805.92 57324.26 88888.00 2005-12-22 05:42:05.005 356 13242.56 805.67 57323.41 88888.00 2005-12-22 05:42:06.005 356 13243.34 806.29 57324.63 88888.00 2005-12-22 05:42:07.005 356 13242.82 806.54 57323.77 88888.00 2005-12-22 05:42:08.005 356 13243.34 805.92 57323.53 88888.00 2005-12-22 05:42:09.005 356 13243.34 806.16 57324.51 88888.00 2005-12-22 05:42:10.005 356 13243.60 806.54 57324.39 88888.00 2005-12-22 05:42:11.005 356 13243.21 805.92 57324.26 88888.00 2005-12-22 05:42:12.005 356 13242.95 806.29 57324.26 88888.00 2005-12-22 05:42:13.005 356 13243.21 806.16 57324.26 88888.00 2005-12-22 05:42:14.005 356 13243.60 805.55 57324.63 88888.00 2005-12-22 05:42:15.005 356 13243.21 806.16 57324.39 88888.00 2005-12-22 05:42:16.005 356 13243.60 806.54 57324.14 88888.00 2005-12-22 05:42:17.005 356 13243.99 806.16 57324.02 88888.00 2005-12-22 05:42:18.005 356 13243.47 806.04 57324.63 88888.00 2005-12-22 05:42:19.005 356 13243.21 805.92 57324.39 88888.00 2005-12-22 05:42:20.005 356 13243.34 805.05 57324.26 88888.00 2005-12-22 05:42:21.005 356 13243.08 806.29 57324.02 88888.00 2005-12-22 05:42:22.005 356 13243.73 805.17 57324.26 88888.00 2005-12-22 05:42:23.005 356 13244.12 806.29 57324.51 88888.00 2005-12-22 05:42:24.005 356 13243.34 805.67 57324.26 88888.00 2005-12-22 05:42:25.005 356 13243.47 805.79 57324.14 88888.00 2005-12-22 05:42:26.005 356 13244.12 805.92 57324.51 88888.00 2005-12-22 05:42:27.005 356 13243.60 805.67 57324.14 88888.00 2005-12-22 05:42:28.005 356 13243.08 806.41 57324.51 88888.00 2005-12-22 05:42:29.005 356 13243.08 805.92 57323.77 88888.00 2005-12-22 05:42:30.005 356 13242.69 805.79 57324.51 88888.00 2005-12-22 05:42:31.005 356 13243.99 805.92 57324.26 88888.00 2005-12-22 05:42:32.005 356 13243.34 805.92 57324.14 88888.00 2005-12-22 05:42:33.005 356 13242.95 806.16 57323.89 88888.00 2005-12-22 05:42:34.005 356 13243.60 805.67 57323.89 88888.00 2005-12-22 05:42:35.005 356 13242.82 805.42 57324.51 88888.00 2005-12-22 05:42:36.005 356 13243.34 806.04 57324.88 88888.00 2005-12-22 05:42:37.005 356 13243.34 805.79 57324.88 88888.00 2005-12-22 05:42:38.005 356 13243.99 805.92 57324.02 88888.00 2005-12-22 05:42:39.005 356 13243.21 805.67 57324.51 88888.00 2005-12-22 05:42:40.005 356 13243.34 805.92 57324.63 88888.00 2005-12-22 05:42:41.005 356 13243.47 805.67 57324.39 88888.00 2005-12-22 05:42:42.005 356 13243.08 805.67 57324.63 88888.00 2005-12-22 05:42:43.005 356 13244.38 806.29 57324.88 88888.00 2005-12-22 05:42:44.005 356 13243.34 806.04 57324.63 88888.00 2005-12-22 05:42:45.005 356 13243.21 806.16 57324.14 88888.00 2005-12-22 05:42:46.005 356 13243.08 805.92 57324.02 88888.00 2005-12-22 05:42:47.005 356 13242.95 805.55 57324.51 88888.00 2005-12-22 05:42:48.005 356 13242.95 805.55 57324.88 88888.00 2005-12-22 05:42:49.005 356 13243.34 805.30 57324.51 88888.00 2005-12-22 05:42:50.005 356 13243.47 804.80 57324.26 88888.00 2005-12-22 05:42:51.005 356 13243.08 805.30 57324.88 88888.00 2005-12-22 05:42:52.005 356 13243.60 805.17 57324.14 88888.00 2005-12-22 05:42:53.005 356 13243.34 805.30 57324.39 88888.00 2005-12-22 05:42:54.005 356 13243.73 805.55 57324.51 88888.00 2005-12-22 05:42:55.005 356 13242.43 805.67 57324.75 88888.00 2005-12-22 05:42:56.005 356 13243.21 805.92 57324.75 88888.00 2005-12-22 05:42:57.005 356 13243.60 805.55 57324.88 88888.00 2005-12-22 05:42:58.005 356 13243.08 805.79 57324.39 88888.00 2005-12-22 05:42:59.005 356 13243.34 805.17 57324.63 88888.00 2005-12-22 05:43:00.005 356 13243.21 806.16 57324.75 88888.00 2005-12-22 05:43:01.005 356 13243.73 805.55 57324.63 88888.00 2005-12-22 05:43:02.005 356 13243.47 805.92 57324.88 88888.00 2005-12-22 05:43:03.005 356 13243.99 805.05 57324.26 88888.00 2005-12-22 05:43:04.005 356 13243.08 805.55 57324.63 88888.00 2005-12-22 05:43:05.005 356 13243.34 805.42 57324.75 88888.00 2005-12-22 05:43:06.005 356 13243.86 805.67 57324.51 88888.00 2005-12-22 05:43:07.005 356 13243.60 806.04 57324.75 88888.00 2005-12-22 05:43:08.005 356 13242.95 805.67 57324.63 88888.00 2005-12-22 05:43:09.005 356 13243.60 805.17 57324.26 88888.00 2005-12-22 05:43:10.005 356 13243.34 805.05 57324.51 88888.00 2005-12-22 05:43:11.005 356 13243.34 805.17 57324.75 88888.00 2005-12-22 05:43:12.005 356 13243.47 804.80 57324.02 88888.00 2005-12-22 05:43:13.005 356 13243.47 805.05 57324.88 88888.00 2005-12-22 05:43:14.005 356 13242.95 805.55 57324.39 88888.00 2005-12-22 05:43:15.005 356 13243.08 804.55 57324.14 88888.00 2005-12-22 05:43:16.005 356 13243.34 804.80 57324.88 88888.00 2005-12-22 05:43:17.005 356 13243.60 804.80 57324.14 88888.00 2005-12-22 05:43:18.005 356 13243.99 804.43 57324.75 88888.00 2005-12-22 05:43:19.005 356 13243.73 804.80 57324.51 88888.00 2005-12-22 05:43:20.005 356 13243.60 804.55 57324.88 88888.00 2005-12-22 05:43:21.005 356 13243.34 804.68 57324.63 88888.00 2005-12-22 05:43:22.005 356 13243.34 804.68 57325.00 88888.00 2005-12-22 05:43:23.005 356 13243.08 804.55 57325.00 88888.00 2005-12-22 05:43:24.005 356 13243.21 804.68 57324.39 88888.00 2005-12-22 05:43:25.005 356 13243.47 804.93 57324.88 88888.00 2005-12-22 05:43:26.005 356 13243.34 804.31 57324.75 88888.00 2005-12-22 05:43:27.005 356 13242.95 804.31 57325.12 88888.00 2005-12-22 05:43:28.005 356 13243.47 804.31 57324.75 88888.00 2005-12-22 05:43:29.005 356 13243.86 804.43 57324.75 88888.00 2005-12-22 05:43:30.005 356 13243.73 804.68 57324.39 88888.00 2005-12-22 05:43:31.005 356 13243.60 804.06 57324.88 88888.00 2005-12-22 05:43:32.005 356 13243.47 803.94 57325.12 88888.00 2005-12-22 05:43:33.005 356 13243.34 804.55 57324.63 88888.00 2005-12-22 05:43:34.005 356 13243.47 804.31 57324.51 88888.00 2005-12-22 05:43:35.005 356 13243.60 804.18 57325.00 88888.00 2005-12-22 05:43:36.005 356 13243.08 803.94 57325.00 88888.00 2005-12-22 05:43:37.005 356 13243.34 803.81 57324.88 88888.00 2005-12-22 05:43:38.005 356 13243.60 803.69 57324.26 88888.00 2005-12-22 05:43:39.005 356 13243.21 804.31 57324.51 88888.00 2005-12-22 05:43:40.005 356 13243.34 803.56 57324.75 88888.00 2005-12-22 05:43:41.005 356 13243.21 803.69 57324.88 88888.00 2005-12-22 05:43:42.005 356 13243.86 803.81 57325.00 88888.00 2005-12-22 05:43:43.005 356 13244.25 803.81 57324.75 88888.00 2005-12-22 05:43:44.005 356 13243.08 803.56 57325.12 88888.00 2005-12-22 05:43:45.005 356 13243.34 803.81 57324.51 88888.00 2005-12-22 05:43:46.005 356 13243.86 803.07 57325.00 88888.00 2005-12-22 05:43:47.005 356 13243.34 803.56 57324.88 88888.00 2005-12-22 05:43:48.005 356 13243.34 803.81 57324.63 88888.00 2005-12-22 05:43:49.005 356 13243.47 803.69 57325.00 88888.00 2005-12-22 05:43:50.005 356 13243.34 803.44 57324.63 88888.00 2005-12-22 05:43:51.005 356 13242.95 803.56 57324.51 88888.00 2005-12-22 05:43:52.005 356 13243.86 804.06 57325.12 88888.00 2005-12-22 05:43:53.005 356 13243.60 803.19 57324.63 88888.00 2005-12-22 05:43:54.005 356 13243.99 803.56 57324.75 88888.00 2005-12-22 05:43:55.005 356 13243.47 803.44 57324.75 88888.00 2005-12-22 05:43:56.005 356 13244.12 803.44 57324.39 88888.00 2005-12-22 05:43:57.005 356 13244.77 804.18 57325.12 88888.00 2005-12-22 05:43:58.005 356 13244.25 803.69 57324.51 88888.00 2005-12-22 05:43:59.005 356 13243.47 803.81 57324.88 88888.00 2005-12-22 05:44:00.005 356 13243.47 804.18 57325.00 88888.00 2005-12-22 05:44:01.005 356 13243.86 803.32 57325.48 88888.00 2005-12-22 05:44:02.005 356 13244.12 803.94 57324.88 88888.00 2005-12-22 05:44:03.005 356 13244.12 803.19 57325.12 88888.00 2005-12-22 05:44:04.005 356 13244.12 803.81 57325.12 88888.00 2005-12-22 05:44:05.005 356 13244.12 804.06 57324.88 88888.00 2005-12-22 05:44:06.005 356 13243.34 803.94 57324.51 88888.00 2005-12-22 05:44:07.005 356 13243.60 803.69 57325.00 88888.00 2005-12-22 05:44:08.005 356 13243.34 803.44 57325.00 88888.00 2005-12-22 05:44:09.005 356 13244.12 803.69 57325.48 88888.00 2005-12-22 05:44:10.005 356 13244.25 803.69 57324.75 88888.00 2005-12-22 05:44:11.005 356 13244.64 803.07 57325.48 88888.00 2005-12-22 05:44:12.005 356 13243.73 804.31 57324.75 88888.00 2005-12-22 05:44:13.005 356 13244.38 803.69 57325.12 88888.00 2005-12-22 05:44:14.005 356 13243.47 803.81 57325.61 88888.00 2005-12-22 05:44:15.005 356 13244.51 803.94 57325.36 88888.00 2005-12-22 05:44:16.005 356 13243.99 803.81 57324.88 88888.00 2005-12-22 05:44:17.005 356 13244.51 802.94 57324.88 88888.00 2005-12-22 05:44:18.005 356 13243.86 803.19 57324.88 88888.00 2005-12-22 05:44:19.005 356 13244.12 804.18 57325.24 88888.00 2005-12-22 05:44:20.005 356 13244.64 803.44 57324.63 88888.00 2005-12-22 05:44:21.005 356 13244.38 804.31 57325.61 88888.00 2005-12-22 05:44:22.005 356 13243.86 803.81 57325.12 88888.00 2005-12-22 05:44:23.005 356 13244.25 803.19 57324.63 88888.00 2005-12-22 05:44:24.005 356 13243.99 803.19 57324.88 88888.00 2005-12-22 05:44:25.005 356 13244.64 803.94 57324.63 88888.00 2005-12-22 05:44:26.005 356 13243.99 803.32 57324.39 88888.00 2005-12-22 05:44:27.005 356 13244.12 803.56 57325.36 88888.00 2005-12-22 05:44:28.005 356 13244.25 803.69 57325.24 88888.00 2005-12-22 05:44:29.005 356 13244.38 804.18 57324.75 88888.00 2005-12-22 05:44:30.005 356 13244.38 803.69 57324.63 88888.00 2005-12-22 05:44:31.005 356 13244.38 803.94 57324.88 88888.00 2005-12-22 05:44:32.005 356 13243.99 803.44 57325.00 88888.00 2005-12-22 05:44:33.005 356 13244.38 804.06 57325.24 88888.00 2005-12-22 05:44:34.005 356 13244.25 803.94 57325.24 88888.00 2005-12-22 05:44:35.005 356 13244.38 803.56 57324.39 88888.00 2005-12-22 05:44:36.005 356 13244.12 803.56 57324.51 88888.00 2005-12-22 05:44:37.005 356 13243.73 804.06 57324.88 88888.00 2005-12-22 05:44:38.005 356 13244.38 804.43 57325.36 88888.00 2005-12-22 05:44:39.005 356 13243.99 803.94 57325.36 88888.00 2005-12-22 05:44:40.005 356 13243.99 803.56 57324.75 88888.00 2005-12-22 05:44:41.005 356 13243.21 804.06 57325.00 88888.00 2005-12-22 05:44:42.005 356 13244.12 803.94 57324.39 88888.00 2005-12-22 05:44:43.005 356 13244.64 803.81 57324.39 88888.00 2005-12-22 05:44:44.005 356 13244.38 804.18 57325.24 88888.00 2005-12-22 05:44:45.005 356 13244.64 803.56 57325.61 88888.00 2005-12-22 05:44:46.005 356 13244.90 803.44 57325.00 88888.00 2005-12-22 05:44:47.005 356 13243.86 803.32 57324.88 88888.00 2005-12-22 05:44:48.005 356 13244.51 803.69 57325.00 88888.00 2005-12-22 05:44:49.005 356 13244.90 803.19 57324.63 88888.00 2005-12-22 05:44:50.005 356 13244.90 803.07 57325.12 88888.00 2005-12-22 05:44:51.005 356 13244.12 803.32 57324.75 88888.00 2005-12-22 05:44:52.005 356 13244.77 803.19 57325.36 88888.00 2005-12-22 05:44:53.005 356 13245.03 803.32 57324.75 88888.00 2005-12-22 05:44:54.005 356 13244.77 802.94 57325.12 88888.00 2005-12-22 05:44:55.005 356 13244.64 802.70 57325.00 88888.00 2005-12-22 05:44:56.005 356 13244.51 802.70 57324.63 88888.00 2005-12-22 05:44:57.005 356 13244.64 803.44 57326.10 88888.00 2005-12-22 05:44:58.005 356 13244.77 803.56 57325.36 88888.00 2005-12-22 05:44:59.005 356 13244.64 803.56 57325.12 88888.00 2005-12-22 05:45:00.005 356 13244.38 803.44 57325.48 88888.00 2005-12-22 05:45:01.005 356 13246.07 803.32 57325.24 88888.00 2005-12-22 05:45:02.005 356 13244.51 803.07 57325.24 88888.00 2005-12-22 05:45:03.005 356 13244.38 802.82 57324.51 88888.00 2005-12-22 05:45:04.005 356 13244.51 803.19 57325.36 88888.00 2005-12-22 05:45:05.005 356 13244.64 802.82 57324.88 88888.00 2005-12-22 05:45:06.004 356 13244.38 802.57 57324.75 88888.00 2005-12-22 05:45:07.004 356 13244.12 802.94 57324.88 88888.00 2005-12-22 05:45:08.004 356 13244.90 802.57 57325.00 88888.00 2005-12-22 05:45:09.004 356 13243.86 803.07 57325.36 88888.00 2005-12-22 05:45:10.004 356 13244.51 802.45 57325.12 88888.00 2005-12-22 05:45:11.004 356 13244.90 802.32 57325.00 88888.00 2005-12-22 05:45:12.004 356 13245.16 803.07 57325.48 88888.00 2005-12-22 05:45:13.004 356 13245.03 802.94 57325.85 88888.00 2005-12-22 05:45:14.004 356 13244.77 803.19 57324.63 88888.00 2005-12-22 05:45:15.004 356 13244.25 802.82 57324.75 88888.00 2005-12-22 05:45:16.004 356 13244.12 803.32 57325.24 88888.00 2005-12-22 05:45:17.004 356 13244.25 803.07 57325.24 88888.00 2005-12-22 05:45:18.004 356 13244.12 802.57 57325.12 88888.00 2005-12-22 05:45:19.004 356 13244.25 802.70 57325.73 88888.00 2005-12-22 05:45:20.004 356 13243.86 802.70 57324.88 88888.00 2005-12-22 05:45:21.004 356 13244.25 803.81 57325.12 88888.00 2005-12-22 05:45:22.004 356 13244.25 802.70 57324.75 88888.00 2005-12-22 05:45:23.004 356 13243.86 802.94 57325.48 88888.00 2005-12-22 05:45:24.004 356 13244.25 802.94 57324.63 88888.00 2005-12-22 05:45:25.004 356 13243.60 802.82 57325.24 88888.00 2005-12-22 05:45:26.004 356 13244.64 803.07 57325.12 88888.00 2005-12-22 05:45:27.004 356 13243.86 803.19 57324.39 88888.00 2005-12-22 05:45:28.004 356 13243.99 802.82 57324.26 88888.00 2005-12-22 05:45:29.004 356 13244.12 802.70 57325.12 88888.00 2005-12-22 05:45:30.004 356 13244.77 803.19 57325.36 88888.00 2005-12-22 05:45:31.004 356 13244.12 803.32 57325.24 88888.00 2005-12-22 05:45:32.004 356 13244.12 803.19 57325.12 88888.00 2005-12-22 05:45:33.004 356 13244.77 802.82 57325.00 88888.00 2005-12-22 05:45:34.004 356 13244.90 803.56 57325.00 88888.00 2005-12-22 05:45:35.004 356 13244.51 802.70 57324.88 88888.00 2005-12-22 05:45:36.004 356 13243.73 802.57 57325.24 88888.00 2005-12-22 05:45:37.004 356 13244.64 802.82 57325.00 88888.00 2005-12-22 05:45:38.004 356 13244.38 803.19 57325.12 88888.00 2005-12-22 05:45:39.004 356 13244.12 802.82 57324.51 88888.00 2005-12-22 05:45:40.004 356 13244.12 802.70 57325.48 88888.00 2005-12-22 05:45:41.004 356 13244.51 803.07 57324.63 88888.00 2005-12-22 05:45:42.004 356 13243.60 802.82 57325.36 88888.00 2005-12-22 05:45:43.004 356 13244.90 802.57 57324.39 88888.00 2005-12-22 05:45:44.004 356 13243.99 802.94 57324.75 88888.00 2005-12-22 05:45:45.004 356 13244.38 802.70 57324.88 88888.00 2005-12-22 05:45:46.004 356 13243.47 802.70 57325.36 88888.00 2005-12-22 05:45:47.004 356 13243.99 802.70 57324.75 88888.00 2005-12-22 05:45:48.004 356 13244.51 802.32 57325.61 88888.00 2005-12-22 05:45:49.004 356 13244.38 802.57 57325.61 88888.00 2005-12-22 05:45:50.004 356 13244.64 802.94 57324.88 88888.00 2005-12-22 05:45:51.004 356 13243.73 802.94 57325.24 88888.00 2005-12-22 05:45:52.004 356 13243.99 802.70 57324.88 88888.00 2005-12-22 05:45:53.004 356 13243.47 803.32 57325.12 88888.00 2005-12-22 05:45:54.004 356 13244.12 803.07 57324.75 88888.00 2005-12-22 05:45:55.004 356 13244.51 802.70 57325.24 88888.00 2005-12-22 05:45:56.004 356 13243.99 803.56 57325.00 88888.00 2005-12-22 05:45:57.004 356 13243.99 802.82 57325.48 88888.00 2005-12-22 05:45:58.004 356 13244.90 802.82 57325.00 88888.00 2005-12-22 05:45:59.004 356 13244.64 802.08 57325.00 88888.00 2005-12-22 05:46:00.004 356 13244.25 802.82 57325.12 88888.00 2005-12-22 05:46:01.004 356 13244.38 802.70 57324.51 88888.00 2005-12-22 05:46:02.004 356 13244.25 802.57 57325.48 88888.00 2005-12-22 05:46:03.004 356 13244.25 802.70 57324.63 88888.00 2005-12-22 05:46:04.004 356 13243.86 802.45 57325.36 88888.00 2005-12-22 05:46:05.004 356 13244.25 802.45 57324.88 88888.00 2005-12-22 05:46:06.004 356 13244.64 802.45 57325.12 88888.00 2005-12-22 05:46:07.004 356 13243.99 801.95 57325.12 88888.00 2005-12-22 05:46:08.004 356 13243.86 802.20 57324.63 88888.00 2005-12-22 05:46:09.004 356 13244.51 802.70 57325.24 88888.00 2005-12-22 05:46:10.004 356 13244.64 802.45 57324.88 88888.00 2005-12-22 05:46:11.004 356 13243.99 802.45 57325.00 88888.00 2005-12-22 05:46:12.004 356 13244.51 801.95 57325.24 88888.00 2005-12-22 05:46:13.004 356 13244.38 802.08 57325.48 88888.00 2005-12-22 05:46:14.004 356 13244.25 803.07 57324.75 88888.00 2005-12-22 05:46:15.004 356 13244.38 802.32 57324.75 88888.00 2005-12-22 05:46:16.004 356 13244.77 802.70 57325.12 88888.00 2005-12-22 05:46:17.004 356 13245.03 802.08 57325.36 88888.00 2005-12-22 05:46:18.004 356 13244.64 802.57 57325.85 88888.00 2005-12-22 05:46:19.004 356 13244.90 803.19 57324.02 88888.00 2005-12-22 05:46:20.004 356 13244.51 802.08 57325.12 88888.00 2005-12-22 05:46:21.004 356 13244.64 802.32 57325.12 88888.00 2005-12-22 05:46:22.004 356 13243.86 802.82 57325.85 88888.00 2005-12-22 05:46:23.004 356 13244.25 802.32 57325.00 88888.00 2005-12-22 05:46:24.004 356 13244.25 801.83 57325.61 88888.00 2005-12-22 05:46:25.004 356 13244.12 802.32 57325.24 88888.00 2005-12-22 05:46:26.004 356 13245.03 801.95 57325.36 88888.00 2005-12-22 05:46:27.004 356 13244.64 802.82 57325.61 88888.00 2005-12-22 05:46:28.004 356 13244.51 802.82 57324.88 88888.00 2005-12-22 05:46:29.004 356 13243.99 802.70 57325.85 88888.00 2005-12-22 05:46:30.004 356 13244.12 802.45 57325.12 88888.00 2005-12-22 05:46:31.004 356 13243.73 802.45 57325.61 88888.00 2005-12-22 05:46:32.004 356 13244.25 802.57 57325.48 88888.00 2005-12-22 05:46:33.004 356 13243.60 802.08 57325.85 88888.00 2005-12-22 05:46:34.004 356 13243.99 802.70 57325.61 88888.00 2005-12-22 05:46:35.004 356 13243.99 802.57 57324.88 88888.00 2005-12-22 05:46:36.004 356 13244.38 801.71 57325.48 88888.00 2005-12-22 05:46:37.004 356 13243.34 802.08 57325.00 88888.00 2005-12-22 05:46:38.004 356 13243.99 802.32 57325.24 88888.00 2005-12-22 05:46:39.004 356 13244.38 802.57 57325.00 88888.00 2005-12-22 05:46:40.004 356 13244.25 802.82 57325.61 88888.00 2005-12-22 05:46:41.004 356 13243.73 802.70 57325.85 88888.00 2005-12-22 05:46:42.004 356 13244.51 802.82 57325.00 88888.00 2005-12-22 05:46:43.004 356 13244.51 802.70 57325.12 88888.00 2005-12-22 05:46:44.004 356 13243.60 802.82 57325.73 88888.00 2005-12-22 05:46:45.004 356 13244.12 802.94 57325.48 88888.00 2005-12-22 05:46:46.004 356 13244.64 802.57 57325.85 88888.00 2005-12-22 05:46:47.004 356 13243.99 802.45 57325.48 88888.00 2005-12-22 05:46:48.004 356 13244.25 802.82 57325.24 88888.00 2005-12-22 05:46:49.004 356 13243.73 802.08 57325.00 88888.00 2005-12-22 05:46:50.004 356 13244.38 802.32 57325.12 88888.00 2005-12-22 05:46:51.004 356 13243.99 802.82 57325.12 88888.00 2005-12-22 05:46:52.004 356 13244.90 802.82 57325.36 88888.00 2005-12-22 05:46:53.004 356 13244.64 802.94 57325.24 88888.00 2005-12-22 05:46:54.004 356 13244.64 802.32 57325.48 88888.00 2005-12-22 05:46:55.004 356 13244.25 802.70 57325.36 88888.00 2005-12-22 05:46:56.004 356 13243.99 802.45 57325.48 88888.00 2005-12-22 05:46:57.004 356 13244.38 802.70 57325.00 88888.00 2005-12-22 05:46:58.004 356 13244.25 802.57 57325.97 88888.00 2005-12-22 05:46:59.004 356 13243.73 802.45 57325.73 88888.00 2005-12-22 05:47:00.004 356 13244.25 802.57 57325.12 88888.00 2005-12-22 05:47:01.004 356 13244.25 802.70 57325.61 88888.00 2005-12-22 05:47:02.004 356 13244.64 802.08 57325.12 88888.00 2005-12-22 05:47:03.004 356 13244.51 802.94 57325.61 88888.00 2005-12-22 05:47:04.004 356 13245.03 802.70 57325.73 88888.00 2005-12-22 05:47:05.004 356 13244.25 803.19 57325.73 88888.00 2005-12-22 05:47:06.004 356 13244.77 802.08 57325.73 88888.00 2005-12-22 05:47:07.004 356 13244.77 802.70 57325.24 88888.00 2005-12-22 05:47:08.004 356 13244.90 803.32 57325.48 88888.00 2005-12-22 05:47:09.004 356 13243.99 802.94 57326.10 88888.00 2005-12-22 05:47:10.004 356 13244.51 802.57 57325.00 88888.00 2005-12-22 05:47:11.004 356 13244.51 803.19 57325.85 88888.00 2005-12-22 05:47:12.004 356 13244.51 802.20 57325.61 88888.00 2005-12-22 05:47:13.004 356 13244.38 802.45 57325.00 88888.00 2005-12-22 05:47:14.004 356 13244.77 802.08 57325.97 88888.00 2005-12-22 05:47:15.004 356 13244.77 802.82 57325.00 88888.00 2005-12-22 05:47:16.004 356 13244.51 802.32 57324.88 88888.00 2005-12-22 05:47:17.004 356 13244.90 802.57 57325.48 88888.00 2005-12-22 05:47:18.004 356 13244.64 802.08 57325.73 88888.00 2005-12-22 05:47:19.004 356 13243.60 802.08 57325.61 88888.00 2005-12-22 05:47:20.004 356 13244.90 801.95 57325.24 88888.00 2005-12-22 05:47:21.004 356 13244.77 802.70 57325.61 88888.00 2005-12-22 05:47:22.004 356 13244.12 802.70 57325.97 88888.00 2005-12-22 05:47:23.004 356 13244.38 802.57 57325.24 88888.00 2005-12-22 05:47:24.004 356 13244.77 802.45 57324.75 88888.00 2005-12-22 05:47:25.004 356 13244.64 802.20 57325.48 88888.00 2005-12-22 05:47:26.004 356 13244.38 803.44 57325.73 88888.00 2005-12-22 05:47:27.004 356 13244.51 801.95 57324.75 88888.00 2005-12-22 05:47:28.004 356 13244.77 802.20 57325.24 88888.00 2005-12-22 05:47:29.004 356 13243.73 802.08 57325.61 88888.00 2005-12-22 05:47:30.004 356 13244.25 802.45 57325.97 88888.00 2005-12-22 05:47:31.004 356 13244.77 802.32 57325.73 88888.00 2005-12-22 05:47:32.004 356 13245.16 802.32 57325.85 88888.00 2005-12-22 05:47:33.004 356 13244.12 801.83 57325.36 88888.00 2005-12-22 05:47:34.004 356 13244.12 802.08 57325.24 88888.00 2005-12-22 05:47:35.004 356 13244.12 802.32 57325.36 88888.00 2005-12-22 05:47:36.004 356 13244.38 802.57 57325.97 88888.00 2005-12-22 05:47:37.004 356 13244.25 801.58 57325.73 88888.00 2005-12-22 05:47:38.004 356 13244.38 801.46 57325.61 88888.00 2005-12-22 05:47:39.004 356 13245.03 802.08 57325.24 88888.00 2005-12-22 05:47:40.004 356 13244.38 801.71 57325.36 88888.00 2005-12-22 05:47:41.004 356 13243.99 801.95 57324.88 88888.00 2005-12-22 05:47:42.004 356 13244.64 801.83 57325.36 88888.00 2005-12-22 05:47:43.004 356 13244.38 801.71 57325.73 88888.00 2005-12-22 05:47:44.004 356 13244.38 801.95 57325.61 88888.00 2005-12-22 05:47:45.004 356 13244.38 802.08 57325.48 88888.00 2005-12-22 05:47:46.004 356 13244.51 801.83 57325.97 88888.00 2005-12-22 05:47:47.004 356 13244.77 801.46 57325.12 88888.00 2005-12-22 05:47:48.004 356 13244.77 801.33 57325.36 88888.00 2005-12-22 05:47:49.004 356 13244.77 801.83 57325.61 88888.00 2005-12-22 05:47:50.004 356 13245.16 801.33 57325.61 88888.00 2005-12-22 05:47:51.004 356 13245.16 801.83 57325.73 88888.00 2005-12-22 05:47:52.004 356 13245.16 802.08 57325.24 88888.00 2005-12-22 05:47:53.004 356 13244.77 802.20 57325.61 88888.00 2005-12-22 05:47:54.004 356 13244.77 801.83 57325.97 88888.00 2005-12-22 05:47:55.004 356 13244.51 801.33 57325.36 88888.00 2005-12-22 05:47:56.004 356 13244.64 802.08 57325.73 88888.00 2005-12-22 05:47:57.004 356 13244.51 801.46 57324.75 88888.00 2005-12-22 05:47:58.004 356 13244.64 802.08 57325.12 88888.00 2005-12-22 05:47:59.004 356 13244.64 801.95 57325.61 88888.00 2005-12-22 05:48:00.004 356 13244.25 801.83 57325.12 88888.00 2005-12-22 05:48:01.004 356 13244.77 801.83 57325.61 88888.00 2005-12-22 05:48:02.004 356 13244.64 802.08 57325.00 88888.00 2005-12-22 05:48:03.004 356 13244.77 802.08 57325.00 88888.00 2005-12-22 05:48:04.004 356 13245.42 801.21 57325.00 88888.00 2005-12-22 05:48:05.004 356 13244.51 802.08 57325.36 88888.00 2005-12-22 05:48:06.004 356 13245.68 802.08 57325.61 88888.00 2005-12-22 05:48:07.004 356 13244.90 801.95 57325.97 88888.00 2005-12-22 05:48:08.004 356 13245.03 801.46 57324.88 88888.00 2005-12-22 05:48:09.004 356 13245.16 801.33 57326.22 88888.00 2005-12-22 05:48:10.004 356 13244.90 801.58 57325.73 88888.00 2005-12-22 05:48:11.004 356 13244.64 801.83 57325.36 88888.00 2005-12-22 05:48:12.004 356 13245.42 801.58 57325.48 88888.00 2005-12-22 05:48:13.004 356 13245.16 802.08 57325.12 88888.00 2005-12-22 05:48:14.004 356 13245.03 801.58 57325.48 88888.00 2005-12-22 05:48:15.004 356 13244.77 801.09 57325.61 88888.00 2005-12-22 05:48:16.004 356 13244.51 801.83 57325.48 88888.00 2005-12-22 05:48:17.004 356 13244.64 801.46 57325.00 88888.00 2005-12-22 05:48:18.004 356 13244.64 801.71 57325.73 88888.00 2005-12-22 05:48:19.004 356 13245.29 801.33 57325.85 88888.00 2005-12-22 05:48:20.004 356 13245.55 801.33 57325.00 88888.00 2005-12-22 05:48:21.004 356 13244.38 801.33 57325.73 88888.00 2005-12-22 05:48:22.004 356 13244.25 801.46 57325.61 88888.00 2005-12-22 05:48:23.004 356 13245.29 801.71 57326.10 88888.00 2005-12-22 05:48:24.004 356 13245.16 801.33 57325.73 88888.00 2005-12-22 05:48:25.004 356 13245.42 802.20 57326.46 88888.00 2005-12-22 05:48:26.004 356 13245.16 800.96 57325.61 88888.00 2005-12-22 05:48:27.004 356 13245.03 801.83 57325.36 88888.00 2005-12-22 05:48:28.004 356 13245.16 801.09 57325.48 88888.00 2005-12-22 05:48:29.004 356 13245.03 802.08 57324.88 88888.00 2005-12-22 05:48:30.004 356 13245.55 801.83 57325.24 88888.00 2005-12-22 05:48:31.004 356 13244.90 801.21 57325.85 88888.00 2005-12-22 05:48:32.004 356 13244.90 801.09 57325.48 88888.00 2005-12-22 05:48:33.004 356 13245.16 802.45 57325.85 88888.00 2005-12-22 05:48:34.004 356 13245.16 801.83 57325.48 88888.00 2005-12-22 05:48:35.004 356 13245.03 801.71 57325.61 88888.00 2005-12-22 05:48:36.004 356 13244.77 801.83 57325.48 88888.00 2005-12-22 05:48:37.004 356 13244.90 801.71 57325.85 88888.00 2005-12-22 05:48:38.004 356 13244.77 801.71 57325.85 88888.00 2005-12-22 05:48:39.004 356 13245.03 801.83 57325.61 88888.00 2005-12-22 05:48:40.004 356 13244.38 801.21 57325.85 88888.00 2005-12-22 05:48:41.004 356 13244.64 801.83 57325.48 88888.00 2005-12-22 05:48:42.004 356 13245.16 801.58 57325.48 88888.00 2005-12-22 05:48:43.004 356 13245.55 801.58 57325.61 88888.00 2005-12-22 05:48:44.004 356 13245.29 801.95 57326.22 88888.00 2005-12-22 05:48:45.004 356 13244.77 801.71 57326.22 88888.00 2005-12-22 05:48:46.004 356 13245.94 802.08 57325.12 88888.00 2005-12-22 05:48:47.004 356 13245.55 802.08 57325.48 88888.00 2005-12-22 05:48:48.004 356 13244.90 801.71 57325.61 88888.00 2005-12-22 05:48:49.004 356 13245.03 801.21 57325.85 88888.00 2005-12-22 05:48:50.004 356 13244.90 800.84 57325.73 88888.00 2005-12-22 05:48:51.004 356 13245.16 802.08 57325.36 88888.00 2005-12-22 05:48:52.004 356 13245.68 800.84 57325.73 88888.00 2005-12-22 05:48:53.004 356 13245.03 801.83 57325.48 88888.00 2005-12-22 05:48:54.004 356 13244.90 801.83 57325.48 88888.00 2005-12-22 05:48:55.004 356 13245.16 801.33 57325.24 88888.00 2005-12-22 05:48:56.004 356 13244.77 801.33 57325.85 88888.00 2005-12-22 05:48:57.004 356 13245.42 802.08 57325.97 88888.00 2005-12-22 05:48:58.004 356 13245.94 801.09 57324.75 88888.00 2005-12-22 05:48:59.004 356 13245.68 801.95 57325.97 88888.00 2005-12-22 05:49:00.004 356 13245.42 801.71 57325.73 88888.00 2005-12-22 05:49:01.004 356 13245.03 801.58 57325.24 88888.00 2005-12-22 05:49:02.004 356 13245.81 802.45 57325.73 88888.00 2005-12-22 05:49:03.004 356 13244.90 801.83 57325.12 88888.00 2005-12-22 05:49:04.004 356 13245.16 801.33 57325.61 88888.00 2005-12-22 05:49:05.004 356 13245.16 801.58 57326.10 88888.00 2005-12-22 05:49:06.004 356 13244.51 801.33 57325.48 88888.00 2005-12-22 05:49:07.004 356 13245.42 801.58 57325.61 88888.00 2005-12-22 05:49:08.004 356 13244.90 801.21 57326.10 88888.00 2005-12-22 05:49:09.004 356 13245.42 801.71 57325.73 88888.00 2005-12-22 05:49:10.004 356 13245.42 801.83 57325.73 88888.00 2005-12-22 05:49:11.004 356 13245.16 801.58 57326.22 88888.00 2005-12-22 05:49:12.004 356 13245.03 801.58 57326.59 88888.00 2005-12-22 05:49:13.004 356 13245.68 801.58 57325.73 88888.00 2005-12-22 05:49:14.004 356 13244.77 801.09 57326.34 88888.00 2005-12-22 05:49:15.004 356 13245.81 801.71 57325.48 88888.00 2005-12-22 05:49:16.004 356 13245.81 800.96 57325.73 88888.00 2005-12-22 05:49:17.004 356 13244.90 801.71 57326.46 88888.00 2005-12-22 05:49:18.004 356 13245.68 801.83 57325.48 88888.00 2005-12-22 05:49:19.004 356 13245.81 801.21 57325.97 88888.00 2005-12-22 05:49:20.004 356 13245.68 800.84 57326.46 88888.00 2005-12-22 05:49:21.004 356 13245.29 801.09 57325.85 88888.00 2005-12-22 05:49:22.004 356 13245.16 801.46 57325.61 88888.00 2005-12-22 05:49:23.004 356 13245.16 801.21 57325.97 88888.00 2005-12-22 05:49:24.004 356 13245.03 801.33 57325.97 88888.00 2005-12-22 05:49:25.004 356 13245.42 800.96 57326.10 88888.00 2005-12-22 05:49:26.004 356 13246.20 800.96 57325.85 88888.00 2005-12-22 05:49:27.004 356 13245.42 800.96 57325.36 88888.00 2005-12-22 05:49:28.004 356 13245.68 800.59 57325.73 88888.00 2005-12-22 05:49:29.004 356 13245.81 801.33 57326.10 88888.00 2005-12-22 05:49:30.004 356 13245.55 800.71 57324.88 88888.00 2005-12-22 05:49:31.004 356 13245.42 800.84 57325.85 88888.00 2005-12-22 05:49:32.004 356 13245.68 801.58 57325.61 88888.00 2005-12-22 05:49:33.004 356 13245.42 800.71 57325.00 88888.00 2005-12-22 05:49:34.004 356 13245.42 800.71 57325.97 88888.00 2005-12-22 05:49:35.004 356 13245.68 801.21 57325.24 88888.00 2005-12-22 05:49:36.004 356 13245.81 800.96 57325.36 88888.00 2005-12-22 05:49:37.004 356 13245.42 800.59 57325.48 88888.00 2005-12-22 05:49:38.004 356 13246.98 800.34 57326.46 88888.00 2005-12-22 05:49:39.004 356 13245.42 801.58 57325.48 88888.00 2005-12-22 05:49:40.004 356 13245.16 800.84 57325.48 88888.00 2005-12-22 05:49:41.004 356 13245.42 800.71 57325.24 88888.00 2005-12-22 05:49:42.004 356 13245.29 800.22 57325.48 88888.00 2005-12-22 05:49:43.004 356 13245.16 800.96 57325.48 88888.00 2005-12-22 05:49:44.004 356 13246.07 800.22 57326.10 88888.00 2005-12-22 05:49:45.004 356 13245.16 800.22 57325.36 88888.00 2005-12-22 05:49:46.004 356 13246.07 800.71 57325.73 88888.00 2005-12-22 05:49:47.004 356 13246.46 800.71 57325.48 88888.00 2005-12-22 05:49:48.004 356 13246.20 800.84 57325.36 88888.00 2005-12-22 05:49:49.004 356 13245.94 800.71 57325.73 88888.00 2005-12-22 05:49:50.004 356 13245.55 800.71 57326.10 88888.00 2005-12-22 05:49:51.004 356 13245.68 800.10 57325.48 88888.00 2005-12-22 05:49:52.004 356 13245.68 800.10 57325.85 88888.00 2005-12-22 05:49:53.004 356 13245.68 800.71 57325.24 88888.00 2005-12-22 05:49:54.004 356 13246.07 801.09 57325.48 88888.00 2005-12-22 05:49:55.004 356 13246.07 800.22 57324.88 88888.00 2005-12-22 05:49:56.004 356 13246.07 800.22 57325.00 88888.00 2005-12-22 05:49:57.004 356 13245.81 800.34 57325.85 88888.00 2005-12-22 05:49:58.004 356 13245.55 800.22 57325.61 88888.00 2005-12-22 05:49:59.004 356 13246.46 800.22 57325.24 88888.00 2005-12-22 05:50:00.004 356 13245.68 800.34 57325.48 88888.00 2005-12-22 05:50:01.004 356 13246.46 800.84 57325.97 88888.00 2005-12-22 05:50:02.004 356 13246.46 800.47 57325.48 88888.00 2005-12-22 05:50:03.004 356 13246.07 800.59 57325.61 88888.00 2005-12-22 05:50:04.004 356 13246.85 799.85 57325.12 88888.00 2005-12-22 05:50:05.004 356 13246.46 800.71 57325.85 88888.00 2005-12-22 05:50:06.004 356 13246.59 799.72 57325.12 88888.00 2005-12-22 05:50:07.004 356 13246.07 800.47 57326.46 88888.00 2005-12-22 05:50:08.004 356 13246.20 800.71 57325.85 88888.00 2005-12-22 05:50:09.004 356 13246.59 799.72 57325.24 88888.00 2005-12-22 05:50:10.004 356 13246.46 799.72 57325.61 88888.00 2005-12-22 05:50:11.004 356 13246.85 799.35 57325.24 88888.00 2005-12-22 05:50:12.004 356 13246.85 800.10 57325.00 88888.00 2005-12-22 05:50:13.004 356 13246.46 799.85 57325.36 88888.00 2005-12-22 05:50:14.004 356 13246.33 799.60 57325.00 88888.00 2005-12-22 05:50:15.004 356 13247.50 799.48 57325.24 88888.00 2005-12-22 05:50:16.004 356 13246.46 799.35 57324.88 88888.00 2005-12-22 05:50:17.004 356 13246.33 799.10 57325.97 88888.00 2005-12-22 05:50:18.004 356 13246.98 799.60 57325.36 88888.00 2005-12-22 05:50:19.004 356 13246.46 799.10 57324.75 88888.00 2005-12-22 05:50:20.004 356 13246.98 799.23 57325.24 88888.00 2005-12-22 05:50:21.004 356 13246.85 798.98 57325.00 88888.00 2005-12-22 05:50:22.004 356 13247.63 798.98 57325.24 88888.00 2005-12-22 05:50:23.004 356 13246.98 799.48 57325.00 88888.00 2005-12-22 05:50:24.004 356 13246.59 798.98 57325.48 88888.00 2005-12-22 05:50:25.004 356 13246.59 798.98 57325.73 88888.00 2005-12-22 05:50:26.004 356 13246.20 799.23 57325.36 88888.00 2005-12-22 05:50:27.004 356 13246.59 798.86 57325.61 88888.00 2005-12-22 05:50:28.004 356 13247.89 798.98 57325.73 88888.00 2005-12-22 05:50:29.004 356 13246.59 798.36 57325.73 88888.00 2005-12-22 05:50:30.004 356 13247.11 798.73 57325.00 88888.00 2005-12-22 05:50:31.004 356 13246.59 798.98 57325.48 88888.00 2005-12-22 05:50:32.004 356 13247.50 799.60 57324.51 88888.00 2005-12-22 05:50:33.004 356 13246.72 798.73 57326.34 88888.00 2005-12-22 05:50:34.004 356 13246.59 798.61 57325.12 88888.00 2005-12-22 05:50:35.004 356 13246.72 799.10 57325.48 88888.00 2005-12-22 05:50:36.004 356 13247.11 799.10 57324.26 88888.00 2005-12-22 05:50:37.004 356 13246.46 797.99 57325.00 88888.00 2005-12-22 05:50:38.004 356 13247.89 799.35 57325.12 88888.00 2005-12-22 05:50:39.004 356 13246.85 798.61 57325.00 88888.00 2005-12-22 05:50:40.004 356 13247.50 798.61 57325.73 88888.00 2005-12-22 05:50:41.004 356 13247.37 798.86 57325.61 88888.00 2005-12-22 05:50:42.004 356 13247.50 798.73 57325.36 88888.00 2005-12-22 05:50:43.004 356 13247.37 799.35 57325.12 88888.00 2005-12-22 05:50:44.004 356 13247.37 798.11 57325.36 88888.00 2005-12-22 05:50:45.004 356 13247.11 797.99 57324.88 88888.00 2005-12-22 05:50:46.004 356 13247.50 798.24 57325.00 88888.00 2005-12-22 05:50:47.004 356 13247.76 798.36 57325.61 88888.00 2005-12-22 05:50:48.004 356 13247.11 798.49 57324.63 88888.00 2005-12-22 05:50:49.004 356 13247.37 798.86 57325.36 88888.00 2005-12-22 05:50:50.004 356 13247.89 797.99 57325.61 88888.00 2005-12-22 05:50:51.004 356 13247.89 797.99 57324.88 88888.00 2005-12-22 05:50:52.004 356 13247.24 798.98 57325.36 88888.00 2005-12-22 05:50:53.004 356 13248.15 798.49 57325.48 88888.00 2005-12-22 05:50:54.004 356 13247.11 798.61 57324.88 88888.00 2005-12-22 05:50:55.004 356 13248.02 798.11 57325.24 88888.00 2005-12-22 05:50:56.004 356 13247.24 797.87 57325.00 88888.00 2005-12-22 05:50:57.004 356 13247.76 798.36 57324.88 88888.00 2005-12-22 05:50:58.004 356 13248.41 798.11 57325.00 88888.00 2005-12-22 05:50:59.004 356 13247.89 798.24 57325.00 88888.00 2005-12-22 05:51:00.004 356 13247.50 798.61 57324.88 88888.00 2005-12-22 05:51:01.004 356 13247.89 797.87 57325.00 88888.00 2005-12-22 05:51:02.004 356 13247.24 798.36 57325.00 88888.00 2005-12-22 05:51:03.004 356 13248.02 797.74 57325.24 88888.00 2005-12-22 05:51:04.004 356 13248.54 797.49 57324.51 88888.00 2005-12-22 05:51:05.004 356 13248.67 798.11 57324.75 88888.00 2005-12-22 05:51:06.004 356 13247.63 798.11 57324.51 88888.00 2005-12-22 05:51:07.004 356 13247.37 797.74 57324.75 88888.00 2005-12-22 05:51:08.004 356 13247.89 797.49 57325.36 88888.00 2005-12-22 05:51:09.004 356 13247.50 797.49 57325.61 88888.00 2005-12-22 05:51:10.004 356 13248.41 797.62 57325.12 88888.00 2005-12-22 05:51:11.004 356 13247.50 797.87 57325.36 88888.00 2005-12-22 05:51:12.004 356 13248.28 797.74 57325.36 88888.00 2005-12-22 05:51:13.004 356 13248.15 797.12 57324.75 88888.00 2005-12-22 05:51:14.004 356 13247.50 797.74 57325.61 88888.00 2005-12-22 05:51:15.004 356 13248.28 797.74 57325.00 88888.00 2005-12-22 05:51:16.004 356 13248.02 797.00 57325.73 88888.00 2005-12-22 05:51:17.004 356 13248.28 796.38 57325.48 88888.00 2005-12-22 05:51:18.004 356 13247.76 797.25 57325.24 88888.00 2005-12-22 05:51:19.004 356 13247.11 796.88 57325.48 88888.00 2005-12-22 05:51:20.004 356 13247.89 797.12 57325.61 88888.00 2005-12-22 05:51:21.004 356 13247.24 796.26 57325.85 88888.00 2005-12-22 05:51:22.004 356 13247.50 797.25 57325.73 88888.00 2005-12-22 05:51:23.004 356 13248.28 797.25 57325.85 88888.00 2005-12-22 05:51:24.004 356 13247.50 796.75 57325.48 88888.00 2005-12-22 05:51:25.004 356 13247.37 796.50 57325.12 88888.00 2005-12-22 05:51:26.004 356 13247.89 796.01 57325.73 88888.00 2005-12-22 05:51:27.004 356 13248.15 796.38 57325.36 88888.00 2005-12-22 05:51:28.004 356 13248.28 796.26 57325.97 88888.00 2005-12-22 05:51:29.004 356 13248.15 796.38 57325.61 88888.00 2005-12-22 05:51:30.004 356 13248.54 797.00 57325.00 88888.00 2005-12-22 05:51:31.004 356 13247.89 797.12 57325.48 88888.00 2005-12-22 05:51:32.004 356 13248.02 796.26 57324.26 88888.00 2005-12-22 05:51:33.004 356 13248.28 796.50 57325.36 88888.00 2005-12-22 05:51:34.004 356 13248.28 796.13 57325.00 88888.00 2005-12-22 05:51:35.004 356 13248.02 796.88 57324.88 88888.00 2005-12-22 05:51:36.004 356 13248.28 795.76 57325.24 88888.00 2005-12-22 05:51:37.004 356 13248.54 796.75 57325.36 88888.00 2005-12-22 05:51:38.004 356 13248.93 796.50 57325.00 88888.00 2005-12-22 05:51:39.004 356 13248.41 796.26 57325.24 88888.00 2005-12-22 05:51:40.004 356 13248.41 796.88 57324.75 88888.00 2005-12-22 05:51:41.004 356 13248.41 796.50 57325.24 88888.00 2005-12-22 05:51:42.004 356 13248.54 796.01 57325.85 88888.00 2005-12-22 05:51:43.004 356 13248.15 796.01 57324.88 88888.00 2005-12-22 05:51:44.004 356 13248.41 796.88 57325.36 88888.00 2005-12-22 05:51:45.004 356 13248.67 796.38 57325.00 88888.00 2005-12-22 05:51:46.004 356 13248.80 796.50 57324.88 88888.00 2005-12-22 05:51:47.004 356 13248.67 796.38 57324.75 88888.00 2005-12-22 05:51:48.004 356 13248.80 795.64 57325.24 88888.00 2005-12-22 05:51:49.004 356 13247.76 795.64 57324.63 88888.00 2005-12-22 05:51:50.004 356 13248.80 796.26 57325.36 88888.00 2005-12-22 05:51:51.004 356 13248.15 796.26 57325.24 88888.00 2005-12-22 05:51:52.004 356 13248.15 797.00 57325.61 88888.00 2005-12-22 05:51:53.004 356 13249.32 796.63 57324.88 88888.00 2005-12-22 05:51:54.004 356 13248.67 796.26 57325.36 88888.00 2005-12-22 05:51:55.004 356 13248.80 796.26 57325.73 88888.00 2005-12-22 05:51:56.004 356 13249.32 796.63 57325.48 88888.00 2005-12-22 05:51:57.004 356 13248.67 796.63 57324.88 88888.00 2005-12-22 05:51:58.004 356 13248.67 795.88 57325.12 88888.00 2005-12-22 05:51:59.004 356 13248.15 796.13 57325.48 88888.00 2005-12-22 05:52:00.004 356 13248.93 795.76 57325.12 88888.00 2005-12-22 05:52:01.004 356 13248.93 796.01 57325.12 88888.00 2005-12-22 05:52:02.004 356 13248.80 796.38 57325.24 88888.00 2005-12-22 05:52:03.004 356 13249.58 796.63 57325.12 88888.00 2005-12-22 05:52:04.004 356 13248.67 796.63 57324.88 88888.00 2005-12-22 05:52:05.004 356 13249.71 795.88 57325.36 88888.00 2005-12-22 05:52:06.004 356 13249.45 796.01 57325.00 88888.00 2005-12-22 05:52:07.004 356 13248.54 795.88 57325.12 88888.00 2005-12-22 05:52:08.004 356 13248.67 795.88 57325.24 88888.00 2005-12-22 05:52:09.004 356 13248.15 796.13 57325.24 88888.00 2005-12-22 05:52:10.004 356 13249.45 796.50 57326.10 88888.00 2005-12-22 05:52:11.004 356 13249.06 796.50 57325.36 88888.00 2005-12-22 05:52:12.004 356 13249.06 796.75 57325.36 88888.00 2005-12-22 05:52:13.004 356 13249.06 796.50 57325.61 88888.00 2005-12-22 05:52:14.004 356 13248.80 795.76 57325.12 88888.00 2005-12-22 05:52:15.004 356 13248.54 795.88 57325.36 88888.00 2005-12-22 05:52:16.004 356 13249.06 795.64 57325.00 88888.00 2005-12-22 05:52:17.004 356 13249.58 796.75 57325.48 88888.00 2005-12-22 05:52:18.004 356 13248.93 796.38 57325.48 88888.00 2005-12-22 05:52:19.004 356 13248.54 796.13 57325.00 88888.00 2005-12-22 05:52:20.004 356 13248.80 796.01 57324.88 88888.00 2005-12-22 05:52:21.004 356 13248.93 796.01 57325.36 88888.00 2005-12-22 05:52:22.004 356 13248.54 795.64 57325.48 88888.00 2005-12-22 05:52:23.004 356 13249.32 796.26 57325.36 88888.00 2005-12-22 05:52:24.004 356 13248.80 795.76 57324.63 88888.00 2005-12-22 05:52:25.004 356 13249.45 796.88 57325.48 88888.00 2005-12-22 05:52:26.004 356 13249.06 796.13 57325.73 88888.00 2005-12-22 05:52:27.004 356 13249.06 796.13 57325.61 88888.00 2005-12-22 05:52:28.004 356 13249.45 796.38 57324.88 88888.00 2005-12-22 05:52:29.004 356 13248.93 796.13 57325.85 88888.00 2005-12-22 05:52:30.004 356 13249.06 795.76 57325.61 88888.00 2005-12-22 05:52:31.004 356 13249.32 796.26 57325.24 88888.00 2005-12-22 05:52:32.004 356 13249.32 796.50 57326.10 88888.00 2005-12-22 05:52:33.004 356 13249.58 795.88 57325.61 88888.00 2005-12-22 05:52:34.004 356 13249.84 795.88 57325.12 88888.00 2005-12-22 05:52:35.004 356 13250.10 795.88 57325.48 88888.00 2005-12-22 05:52:36.004 356 13249.84 796.01 57325.12 88888.00 2005-12-22 05:52:37.004 356 13249.45 796.63 57325.61 88888.00 2005-12-22 05:52:38.004 356 13248.80 795.64 57325.24 88888.00 2005-12-22 05:52:39.004 356 13249.71 796.01 57325.61 88888.00 2005-12-22 05:52:40.004 356 13249.19 796.63 57325.73 88888.00 2005-12-22 05:52:41.004 356 13250.36 796.26 57325.61 88888.00 2005-12-22 05:52:42.004 356 13250.62 796.01 57325.85 88888.00 2005-12-22 05:52:43.004 356 13250.10 796.75 57325.36 88888.00 2005-12-22 05:52:44.004 356 13249.97 796.63 57325.61 88888.00 2005-12-22 05:52:45.004 356 13249.84 796.63 57325.85 88888.00 2005-12-22 05:52:46.004 356 13250.49 796.88 57325.73 88888.00 2005-12-22 05:52:47.004 356 13249.71 797.25 57326.10 88888.00 2005-12-22 05:52:48.004 356 13250.62 796.13 57326.10 88888.00 2005-12-22 05:52:49.004 356 13249.97 796.50 57325.73 88888.00 2005-12-22 05:52:50.004 356 13250.23 797.37 57326.34 88888.00 2005-12-22 05:52:51.004 356 13250.49 797.00 57325.85 88888.00 2005-12-22 05:52:52.004 356 13250.62 796.75 57325.97 88888.00 2005-12-22 05:52:53.004 356 13250.49 796.88 57326.22 88888.00 2005-12-22 05:52:54.004 356 13250.36 796.63 57326.10 88888.00 2005-12-22 05:52:55.004 356 13250.88 796.50 57326.22 88888.00 2005-12-22 05:52:56.004 356 13250.36 796.38 57326.46 88888.00 2005-12-22 05:52:57.004 356 13250.62 796.26 57325.85 88888.00 2005-12-22 05:52:58.004 356 13249.97 796.88 57325.85 88888.00 2005-12-22 05:52:59.004 356 13250.62 796.26 57326.34 88888.00 2005-12-22 05:53:00.004 356 13250.23 796.50 57325.85 88888.00 2005-12-22 05:53:01.004 356 13250.10 796.38 57326.59 88888.00 2005-12-22 05:53:02.004 356 13251.14 797.00 57326.71 88888.00 2005-12-22 05:53:03.004 356 13250.36 796.13 57325.73 88888.00 2005-12-22 05:53:04.004 356 13250.75 796.63 57326.46 88888.00 2005-12-22 05:53:05.004 356 13250.88 796.26 57326.10 88888.00 2005-12-22 05:53:06.004 356 13251.01 796.38 57325.85 88888.00 2005-12-22 05:53:07.004 356 13250.75 795.76 57326.22 88888.00 2005-12-22 05:53:08.004 356 13250.75 796.38 57326.22 88888.00 2005-12-22 05:53:09.004 356 13249.97 795.64 57326.34 88888.00 2005-12-22 05:53:10.004 356 13250.49 796.01 57325.97 88888.00 2005-12-22 05:53:11.004 356 13250.62 795.88 57325.97 88888.00 2005-12-22 05:53:12.004 356 13250.49 796.26 57325.36 88888.00 2005-12-22 05:53:13.004 356 13250.88 796.13 57325.73 88888.00 2005-12-22 05:53:14.004 356 13251.53 795.88 57326.10 88888.00 2005-12-22 05:53:15.004 356 13251.53 796.13 57326.10 88888.00 2005-12-22 05:53:16.004 356 13250.75 795.64 57325.85 88888.00 2005-12-22 05:53:17.004 356 13251.27 795.39 57325.61 88888.00 2005-12-22 05:53:18.004 356 13251.01 795.51 57325.73 88888.00 2005-12-22 05:53:19.004 356 13250.75 795.02 57325.36 88888.00 2005-12-22 05:53:20.004 356 13250.62 795.39 57325.00 88888.00 2005-12-22 05:53:21.004 356 13251.66 795.39 57325.85 88888.00 2005-12-22 05:53:22.004 356 13251.14 795.39 57325.36 88888.00 2005-12-22 05:53:23.004 356 13251.53 795.14 57325.24 88888.00 2005-12-22 05:53:24.004 356 13251.14 795.02 57325.61 88888.00 2005-12-22 05:53:25.004 356 13250.62 794.77 57325.85 88888.00 2005-12-22 05:53:26.004 356 13250.49 794.89 57325.00 88888.00 2005-12-22 05:53:27.004 356 13251.40 794.40 57325.48 88888.00 2005-12-22 05:53:28.004 356 13251.14 795.39 57325.97 88888.00 2005-12-22 05:53:29.004 356 13250.88 794.89 57325.12 88888.00 2005-12-22 05:53:30.004 356 13252.04 795.14 57325.61 88888.00 2005-12-22 05:53:31.004 356 13251.66 794.65 57325.97 88888.00 2005-12-22 05:53:32.004 356 13251.66 794.77 57326.22 88888.00 2005-12-22 05:53:33.004 356 13251.53 793.66 57325.24 88888.00 2005-12-22 05:53:34.004 356 13251.40 795.27 57325.97 88888.00 2005-12-22 05:53:35.004 356 13251.53 794.27 57325.97 88888.00 2005-12-22 05:53:36.004 356 13251.27 794.77 57326.10 88888.00 2005-12-22 05:53:37.004 356 13251.40 794.77 57325.48 88888.00 2005-12-22 05:53:38.004 356 13251.14 794.40 57325.00 88888.00 2005-12-22 05:53:39.004 356 13251.40 794.52 57325.97 88888.00 2005-12-22 05:53:40.004 356 13251.40 794.03 57325.12 88888.00 2005-12-22 05:53:41.004 356 13251.53 794.77 57325.85 88888.00 2005-12-22 05:53:42.004 356 13251.27 793.90 57325.48 88888.00 2005-12-22 05:53:43.004 356 13250.88 794.27 57325.48 88888.00 2005-12-22 05:53:44.004 356 13250.75 794.03 57325.97 88888.00 2005-12-22 05:53:45.004 356 13251.14 794.27 57325.12 88888.00 2005-12-22 05:53:46.004 356 13250.88 794.03 57325.73 88888.00 2005-12-22 05:53:47.004 356 13249.71 793.78 57325.85 88888.00 2005-12-22 05:53:48.004 356 13250.88 793.66 57325.48 88888.00 2005-12-22 05:53:49.004 356 13250.88 793.66 57325.24 88888.00 2005-12-22 05:53:50.004 356 13250.62 793.78 57325.73 88888.00 2005-12-22 05:53:51.004 356 13251.01 794.27 57325.73 88888.00 2005-12-22 05:53:52.004 356 13249.97 794.52 57325.36 88888.00 2005-12-22 05:53:53.004 356 13250.23 794.15 57324.63 88888.00 2005-12-22 05:53:54.004 356 13250.88 793.78 57325.36 88888.00 2005-12-22 05:53:55.004 356 13251.14 794.15 57325.36 88888.00 2005-12-22 05:53:56.004 356 13250.36 793.66 57325.24 88888.00 2005-12-22 05:53:57.004 356 13251.14 793.78 57324.88 88888.00 2005-12-22 05:53:58.004 356 13251.01 793.66 57325.24 88888.00 2005-12-22 05:53:59.004 356 13251.27 794.15 57325.00 88888.00 2005-12-22 05:54:00.004 356 13250.49 793.90 57325.97 88888.00 2005-12-22 05:54:01.004 356 13250.23 793.53 57325.61 88888.00 2005-12-22 05:54:02.004 356 13249.97 794.27 57325.85 88888.00 2005-12-22 05:54:03.004 356 13250.49 793.41 57325.00 88888.00 2005-12-22 05:54:04.004 356 13250.23 793.66 57324.88 88888.00 2005-12-22 05:54:05.004 356 13250.49 793.41 57325.12 88888.00 2005-12-22 05:54:06.004 356 13250.49 793.41 57325.12 88888.00 2005-12-22 05:54:07.004 356 13250.49 793.78 57325.00 88888.00 2005-12-22 05:54:08.004 356 13249.71 794.03 57325.36 88888.00 2005-12-22 05:54:09.004 356 13250.49 793.16 57324.75 88888.00 2005-12-22 05:54:10.004 356 13250.62 793.66 57325.00 88888.00 2005-12-22 05:54:11.004 356 13249.97 793.53 57324.39 88888.00 2005-12-22 05:54:12.004 356 13250.23 793.41 57325.36 88888.00 2005-12-22 05:54:13.004 356 13250.23 793.66 57325.24 88888.00 2005-12-22 05:54:14.004 356 13250.10 793.28 57324.63 88888.00 2005-12-22 05:54:15.004 356 13250.23 793.16 57325.00 88888.00 2005-12-22 05:54:16.004 356 13249.45 793.90 57325.00 88888.00 2005-12-22 05:54:17.004 356 13250.49 794.15 57325.36 88888.00 2005-12-22 05:54:18.004 356 13250.88 793.28 57324.39 88888.00 2005-12-22 05:54:19.004 356 13250.49 793.53 57324.51 88888.00 2005-12-22 05:54:20.004 356 13249.97 793.41 57325.00 88888.00 2005-12-22 05:54:21.004 356 13249.58 793.66 57325.12 88888.00 2005-12-22 05:54:22.004 356 13249.45 793.90 57324.02 88888.00 2005-12-22 05:54:23.004 356 13250.10 793.66 57324.26 88888.00 2005-12-22 05:54:24.004 356 13249.32 793.41 57325.00 88888.00 2005-12-22 05:54:25.004 356 13249.32 793.90 57324.51 88888.00 2005-12-22 05:54:26.004 356 13249.32 793.66 57323.77 88888.00 2005-12-22 05:54:27.004 356 13249.45 793.41 57325.36 88888.00 2005-12-22 05:54:28.004 356 13249.58 793.66 57324.75 88888.00 2005-12-22 05:54:29.004 356 13249.32 793.66 57324.88 88888.00 2005-12-22 05:54:30.004 356 13249.84 793.66 57324.88 88888.00 2005-12-22 05:54:31.004 356 13249.84 794.40 57324.51 88888.00 2005-12-22 05:54:32.004 356 13249.71 793.28 57324.63 88888.00 2005-12-22 05:54:33.004 356 13249.45 793.53 57325.00 88888.00 2005-12-22 05:54:34.004 356 13249.58 793.78 57324.75 88888.00 2005-12-22 05:54:35.004 356 13249.58 793.66 57324.63 88888.00 2005-12-22 05:54:36.004 356 13249.84 794.15 57324.51 88888.00 2005-12-22 05:54:37.004 356 13250.10 793.41 57325.12 88888.00 2005-12-22 05:54:38.004 356 13248.93 794.40 57325.12 88888.00 2005-12-22 05:54:39.004 356 13249.19 793.90 57324.02 88888.00 2005-12-22 05:54:40.004 356 13249.32 793.41 57323.77 88888.00 2005-12-22 05:54:41.004 356 13249.32 793.53 57324.14 88888.00 2005-12-22 05:54:42.004 356 13249.45 793.78 57324.39 88888.00 2005-12-22 05:54:43.004 356 13248.93 794.03 57324.63 88888.00 2005-12-22 05:54:44.004 356 13248.93 794.15 57325.00 88888.00 2005-12-22 05:54:45.004 356 13248.41 793.90 57325.00 88888.00 2005-12-22 05:54:46.004 356 13248.93 793.78 57325.12 88888.00 2005-12-22 05:54:47.004 356 13248.67 793.16 57324.75 88888.00 2005-12-22 05:54:48.004 356 13248.93 793.53 57324.39 88888.00 2005-12-22 05:54:49.004 356 13248.54 793.78 57324.63 88888.00 2005-12-22 05:54:50.004 356 13248.54 793.53 57324.75 88888.00 2005-12-22 05:54:51.004 356 13248.80 793.66 57324.75 88888.00 2005-12-22 05:54:52.004 356 13248.80 793.78 57324.39 88888.00 2005-12-22 05:54:53.004 356 13249.06 793.90 57324.39 88888.00 2005-12-22 05:54:54.004 356 13248.41 793.53 57324.26 88888.00 2005-12-22 05:54:55.004 356 13248.67 794.03 57324.02 88888.00 2005-12-22 05:54:56.004 356 13248.41 794.52 57324.39 88888.00 2005-12-22 05:54:57.004 356 13248.41 794.40 57324.75 88888.00 2005-12-22 05:54:58.004 356 13248.54 793.90 57324.26 88888.00 2005-12-22 05:54:59.004 356 13248.93 793.90 57324.39 88888.00 2005-12-22 05:55:00.004 356 13249.19 794.15 57325.00 88888.00 2005-12-22 05:55:01.004 356 13248.28 793.78 57324.39 88888.00 2005-12-22 05:55:02.004 356 13249.06 794.03 57324.51 88888.00 2005-12-22 05:55:03.004 356 13248.67 793.53 57323.65 88888.00 2005-12-22 05:55:04.004 356 13249.32 793.90 57324.14 88888.00 2005-12-22 05:55:05.004 356 13249.71 793.28 57323.89 88888.00 2005-12-22 05:55:06.004 356 13248.28 794.40 57324.51 88888.00 2005-12-22 05:55:07.004 356 13248.67 793.53 57324.51 88888.00 2005-12-22 05:55:08.004 356 13248.93 793.66 57324.39 88888.00 2005-12-22 05:55:09.004 356 13248.93 794.03 57324.26 88888.00 2005-12-22 05:55:10.004 356 13248.80 793.66 57324.02 88888.00 2005-12-22 05:55:11.004 356 13248.80 793.53 57324.14 88888.00 2005-12-22 05:55:12.004 356 13248.93 793.90 57324.63 88888.00 2005-12-22 05:55:13.004 356 13248.67 794.15 57324.02 88888.00 2005-12-22 05:55:14.004 356 13248.41 794.27 57324.26 88888.00 2005-12-22 05:55:15.004 356 13248.93 794.89 57324.14 88888.00 2005-12-22 05:55:16.004 356 13248.67 793.90 57324.02 88888.00 2005-12-22 05:55:17.004 356 13248.93 794.40 57323.89 88888.00 2005-12-22 05:55:18.004 356 13248.54 794.65 57324.39 88888.00 2005-12-22 05:55:19.004 356 13248.80 793.53 57324.14 88888.00 2005-12-22 05:55:20.004 356 13248.15 794.03 57324.39 88888.00 2005-12-22 05:55:21.004 356 13248.67 794.40 57324.51 88888.00 2005-12-22 05:55:22.004 356 13248.54 794.40 57323.77 88888.00 2005-12-22 05:55:23.004 356 13249.19 794.27 57324.26 88888.00 2005-12-22 05:55:24.004 356 13248.80 794.15 57324.26 88888.00 2005-12-22 05:55:25.004 356 13248.93 794.52 57324.51 88888.00 2005-12-22 05:55:26.004 356 13249.06 794.65 57324.26 88888.00 2005-12-22 05:55:27.004 356 13248.41 794.52 57323.89 88888.00 2005-12-22 05:55:28.004 356 13249.71 794.15 57324.51 88888.00 2005-12-22 05:55:29.004 356 13249.19 794.40 57324.02 88888.00 2005-12-22 05:55:30.004 356 13248.93 794.27 57324.39 88888.00 2005-12-22 05:55:31.004 356 13249.06 794.40 57323.77 88888.00 2005-12-22 05:55:32.004 356 13249.71 794.40 57324.26 88888.00 2005-12-22 05:55:33.004 356 13249.97 794.15 57324.63 88888.00 2005-12-22 05:55:34.004 356 13249.84 794.52 57324.39 88888.00 2005-12-22 05:55:35.004 356 13249.97 794.27 57323.89 88888.00 2005-12-22 05:55:36.004 356 13249.58 795.02 57324.02 88888.00 2005-12-22 05:55:37.004 356 13249.71 794.15 57324.02 88888.00 2005-12-22 05:55:38.004 356 13249.97 794.03 57323.89 88888.00 2005-12-22 05:55:39.004 356 13249.97 793.66 57324.26 88888.00 2005-12-22 05:55:40.004 356 13250.23 794.03 57323.77 88888.00 2005-12-22 05:55:41.004 356 13249.58 794.27 57324.26 88888.00 2005-12-22 05:55:42.004 356 13249.84 794.40 57324.26 88888.00 2005-12-22 05:55:43.004 356 13250.23 794.40 57324.75 88888.00 2005-12-22 05:55:44.004 356 13250.36 793.66 57323.29 88888.00 2005-12-22 05:55:45.004 356 13250.49 794.77 57324.14 88888.00 2005-12-22 05:55:46.004 356 13250.10 793.78 57324.02 88888.00 2005-12-22 05:55:47.004 356 13250.36 794.27 57324.26 88888.00 2005-12-22 05:55:48.004 356 13250.88 793.16 57324.26 88888.00 2005-12-22 05:55:49.004 356 13250.36 793.28 57324.51 88888.00 2005-12-22 05:55:50.004 356 13251.01 794.65 57324.39 88888.00 2005-12-22 05:55:51.004 356 13251.01 793.90 57324.39 88888.00 2005-12-22 05:55:52.004 356 13250.49 793.90 57324.02 88888.00 2005-12-22 05:55:53.004 356 13251.14 794.40 57324.39 88888.00 2005-12-22 05:55:54.004 356 13251.27 793.90 57324.51 88888.00 2005-12-22 05:55:55.004 356 13250.62 793.90 57324.14 88888.00 2005-12-22 05:55:56.004 356 13251.66 793.53 57324.51 88888.00 2005-12-22 05:55:57.004 356 13250.88 794.15 57324.75 88888.00 2005-12-22 05:55:58.004 356 13251.27 793.90 57325.00 88888.00 2005-12-22 05:55:59.004 356 13251.66 793.04 57324.51 88888.00 2005-12-22 05:56:00.004 356 13250.36 793.78 57324.26 88888.00 2005-12-22 05:56:01.004 356 13250.62 793.78 57324.63 88888.00 2005-12-22 05:56:02.004 356 13251.40 793.04 57324.39 88888.00 2005-12-22 05:56:03.004 356 13250.10 793.66 57324.39 88888.00 2005-12-22 05:56:04.004 356 13251.27 794.40 57325.00 88888.00 2005-12-22 05:56:05.004 356 13251.14 792.79 57324.26 88888.00 2005-12-22 05:56:06.004 356 13250.88 793.66 57325.12 88888.00 2005-12-22 05:56:07.004 356 13251.01 793.16 57324.51 88888.00 2005-12-22 05:56:08.004 356 13251.27 793.78 57324.88 88888.00 2005-12-22 05:56:09.004 356 13251.40 793.04 57325.24 88888.00 2005-12-22 05:56:10.004 356 13251.53 793.28 57325.12 88888.00 2005-12-22 05:56:11.004 356 13251.14 793.28 57324.26 88888.00 2005-12-22 05:56:12.004 356 13251.01 792.79 57324.75 88888.00 2005-12-22 05:56:13.004 356 13251.66 792.79 57324.51 88888.00 2005-12-22 05:56:14.004 356 13251.53 792.79 57324.63 88888.00 2005-12-22 05:56:15.004 356 13252.04 793.28 57324.88 88888.00 2005-12-22 05:56:16.004 356 13251.53 793.66 57324.51 88888.00 2005-12-22 05:56:17.004 356 13251.27 792.91 57324.75 88888.00 2005-12-22 05:56:18.004 356 13251.27 793.04 57324.39 88888.00 2005-12-22 05:56:19.004 356 13251.53 793.28 57323.89 88888.00 2005-12-22 05:56:20.004 356 13251.66 792.66 57324.88 88888.00 2005-12-22 05:56:21.004 356 13251.40 794.03 57324.26 88888.00 2005-12-22 05:56:22.004 356 13251.14 792.91 57323.89 88888.00 2005-12-22 05:56:23.004 356 13251.92 792.66 57324.51 88888.00 2005-12-22 05:56:24.004 356 13251.53 793.28 57325.24 88888.00 2005-12-22 05:56:25.004 356 13250.62 792.66 57324.63 88888.00 2005-12-22 05:56:26.004 356 13251.53 793.28 57324.51 88888.00 2005-12-22 05:56:27.004 356 13251.53 792.91 57324.63 88888.00 2005-12-22 05:56:28.004 356 13251.53 792.54 57325.24 88888.00 2005-12-22 05:56:29.004 356 13251.01 793.04 57324.63 88888.00 2005-12-22 05:56:30.004 356 13251.53 792.54 57324.39 88888.00 2005-12-22 05:56:31.004 356 13252.04 793.41 57324.75 88888.00 2005-12-22 05:56:32.004 356 13251.27 793.28 57325.12 88888.00 2005-12-22 05:56:33.004 356 13251.53 793.16 57325.24 88888.00 2005-12-22 05:56:34.004 356 13251.53 793.04 57324.75 88888.00 2005-12-22 05:56:35.004 356 13251.66 792.79 57324.75 88888.00 2005-12-22 05:56:36.004 356 13251.40 792.54 57325.12 88888.00 2005-12-22 05:56:37.004 356 13251.27 791.67 57325.00 88888.00 2005-12-22 05:56:38.004 356 13251.40 792.29 57324.75 88888.00 2005-12-22 05:56:39.004 356 13251.40 792.42 57324.26 88888.00 2005-12-22 05:56:40.004 356 13250.75 792.29 57325.00 88888.00 2005-12-22 05:56:41.004 356 13251.14 792.29 57325.00 88888.00 2005-12-22 05:56:42.004 356 13251.01 792.66 57325.24 88888.00 2005-12-22 05:56:43.004 356 13251.53 792.54 57324.88 88888.00 2005-12-22 05:56:44.004 356 13252.04 793.16 57324.75 88888.00 2005-12-22 05:56:45.004 356 13251.66 792.29 57325.36 88888.00 2005-12-22 05:56:46.004 356 13252.17 792.66 57324.39 88888.00 2005-12-22 05:56:47.004 356 13251.14 793.04 57324.14 88888.00 2005-12-22 05:56:48.004 356 13251.14 791.92 57324.88 88888.00 2005-12-22 05:56:49.004 356 13251.01 792.42 57325.12 88888.00 2005-12-22 05:56:50.004 356 13251.01 792.91 57324.75 88888.00 2005-12-22 05:56:51.004 356 13251.27 792.79 57324.63 88888.00 2005-12-22 05:56:52.004 356 13251.01 792.29 57325.24 88888.00 2005-12-22 05:56:53.004 356 13251.01 791.80 57324.63 88888.00 2005-12-22 05:56:54.004 356 13251.66 792.29 57324.63 88888.00 2005-12-22 05:56:55.004 356 13251.40 792.54 57324.51 88888.00 2005-12-22 05:56:56.004 356 13250.88 792.17 57324.88 88888.00 2005-12-22 05:56:57.004 356 13251.27 792.29 57324.26 88888.00 2005-12-22 05:56:58.004 356 13250.49 792.54 57324.26 88888.00 2005-12-22 05:56:59.004 356 13250.75 792.17 57324.63 88888.00 2005-12-22 05:57:00.004 356 13251.14 792.17 57324.51 88888.00 2005-12-22 05:57:01.004 356 13250.88 791.92 57324.26 88888.00 2005-12-22 05:57:02.004 356 13250.88 792.05 57324.26 88888.00 2005-12-22 05:57:03.004 356 13251.27 792.54 57324.02 88888.00 2005-12-22 05:57:04.004 356 13251.14 791.67 57323.89 88888.00 2005-12-22 05:57:05.004 356 13250.49 791.92 57324.39 88888.00 2005-12-22 05:57:06.004 356 13250.88 792.42 57324.39 88888.00 2005-12-22 05:57:07.004 356 13250.75 791.30 57324.51 88888.00 2005-12-22 05:57:08.004 356 13250.62 791.80 57323.89 88888.00 2005-12-22 05:57:09.004 356 13251.53 791.80 57324.63 88888.00 2005-12-22 05:57:10.004 356 13250.49 791.92 57324.02 88888.00 2005-12-22 05:57:11.004 356 13250.62 791.30 57324.14 88888.00 2005-12-22 05:57:12.004 356 13250.23 792.05 57323.77 88888.00 2005-12-22 05:57:13.004 356 13250.75 791.92 57323.65 88888.00 2005-12-22 05:57:14.004 356 13250.10 792.05 57324.14 88888.00 2005-12-22 05:57:15.004 356 13250.88 791.43 57323.77 88888.00 2005-12-22 05:57:16.004 356 13249.97 791.80 57323.53 88888.00 2005-12-22 05:57:17.004 356 13250.49 791.80 57323.53 88888.00 2005-12-22 05:57:18.004 356 13250.23 792.54 57324.02 88888.00 2005-12-22 05:57:19.004 356 13250.23 792.05 57323.41 88888.00 2005-12-22 05:57:20.004 356 13249.84 791.92 57323.65 88888.00 2005-12-22 05:57:21.004 356 13249.97 791.67 57323.77 88888.00 2005-12-22 05:57:22.004 356 13249.45 791.92 57323.65 88888.00 2005-12-22 05:57:23.004 356 13249.97 792.29 57323.16 88888.00 2005-12-22 05:57:24.004 356 13249.58 792.05 57323.41 88888.00 2005-12-22 05:57:25.004 356 13249.71 791.92 57323.77 88888.00 2005-12-22 05:57:26.004 356 13249.71 791.67 57324.02 88888.00 2005-12-22 05:57:27.004 356 13249.97 791.67 57323.77 88888.00 2005-12-22 05:57:28.004 356 13250.49 791.18 57324.02 88888.00 2005-12-22 05:57:29.004 356 13249.19 791.30 57324.02 88888.00 2005-12-22 05:57:30.004 356 13249.71 791.80 57324.02 88888.00 2005-12-22 05:57:31.004 356 13249.58 791.43 57323.16 88888.00 2005-12-22 05:57:32.004 356 13249.58 792.17 57323.53 88888.00 2005-12-22 05:57:33.004 356 13249.71 791.80 57324.02 88888.00 2005-12-22 05:57:34.004 356 13249.71 791.67 57323.77 88888.00 2005-12-22 05:57:35.004 356 13249.06 791.55 57324.02 88888.00 2005-12-22 05:57:36.004 356 13248.67 791.55 57324.02 88888.00 2005-12-22 05:57:37.004 356 13248.80 791.67 57323.65 88888.00 2005-12-22 05:57:38.004 356 13248.93 791.43 57323.16 88888.00 2005-12-22 05:57:39.004 356 13250.10 791.43 57323.77 88888.00 2005-12-22 05:57:40.004 356 13248.67 791.55 57323.29 88888.00 2005-12-22 05:57:41.004 356 13248.80 791.80 57323.65 88888.00 2005-12-22 05:57:42.004 356 13248.54 791.67 57323.65 88888.00 2005-12-22 05:57:43.004 356 13249.19 791.92 57323.29 88888.00 2005-12-22 05:57:44.004 356 13248.15 791.55 57324.02 88888.00 2005-12-22 05:57:45.004 356 13248.54 791.67 57323.04 88888.00 2005-12-22 05:57:46.004 356 13249.06 791.92 57323.53 88888.00 2005-12-22 05:57:47.004 356 13249.19 791.55 57323.65 88888.00 2005-12-22 05:57:48.004 356 13249.19 792.29 57323.65 88888.00 2005-12-22 05:57:49.004 356 13248.54 791.43 57323.77 88888.00 2005-12-22 05:57:50.004 356 13248.93 791.80 57323.16 88888.00 2005-12-22 05:57:51.004 356 13248.67 791.18 57324.02 88888.00 2005-12-22 05:57:52.004 356 13248.15 791.43 57323.53 88888.00 2005-12-22 05:57:53.004 356 13248.67 791.55 57323.41 88888.00 2005-12-22 05:57:54.004 356 13248.54 791.80 57323.16 88888.00 2005-12-22 05:57:55.004 356 13249.06 791.43 57323.53 88888.00 2005-12-22 05:57:56.004 356 13248.15 792.29 57323.65 88888.00 2005-12-22 05:57:57.004 356 13248.54 791.67 57323.04 88888.00 2005-12-22 05:57:58.004 356 13248.80 791.55 57323.16 88888.00 2005-12-22 05:57:59.004 356 13248.80 791.43 57323.04 88888.00 2005-12-22 05:58:00.004 356 13249.32 791.92 57322.80 88888.00 2005-12-22 05:58:01.004 356 13248.54 791.80 57322.80 88888.00 2005-12-22 05:58:02.004 356 13248.80 791.43 57323.29 88888.00 2005-12-22 05:58:03.004 356 13247.89 791.05 57323.77 88888.00 2005-12-22 05:58:04.004 356 13248.41 791.05 57323.29 88888.00 2005-12-22 05:58:05.004 356 13248.54 791.92 57323.29 88888.00 2005-12-22 05:58:06.004 356 13248.02 791.43 57323.16 88888.00 2005-12-22 05:58:07.004 356 13248.02 791.43 57322.92 88888.00 2005-12-22 05:58:08.004 356 13248.54 791.55 57323.16 88888.00 2005-12-22 05:58:09.004 356 13248.15 792.05 57323.04 88888.00 2005-12-22 05:58:10.004 356 13248.15 791.43 57322.92 88888.00 2005-12-22 05:58:11.004 356 13247.89 791.05 57323.04 88888.00 2005-12-22 05:58:12.004 356 13247.24 790.93 57322.92 88888.00 2005-12-22 05:58:13.004 356 13247.89 791.80 57323.04 88888.00 2005-12-22 05:58:14.004 356 13248.41 791.43 57322.67 88888.00 2005-12-22 05:58:15.004 356 13247.76 791.30 57323.04 88888.00 2005-12-22 05:58:16.004 356 13247.50 791.43 57322.92 88888.00 2005-12-22 05:58:17.004 356 13246.98 791.67 57323.16 88888.00 2005-12-22 05:58:18.004 356 13248.15 791.05 57322.92 88888.00 2005-12-22 05:58:19.004 356 13247.11 790.68 57322.55 88888.00 2005-12-22 05:58:20.004 356 13247.50 791.05 57323.16 88888.00 2005-12-22 05:58:21.004 356 13247.63 792.05 57322.67 88888.00 2005-12-22 05:58:22.004 356 13247.11 791.43 57323.16 88888.00 2005-12-22 05:58:23.004 356 13247.11 791.05 57322.55 88888.00 2005-12-22 05:58:24.004 356 13247.11 790.56 57322.80 88888.00 2005-12-22 05:58:25.004 356 13246.85 791.43 57321.94 88888.00 2005-12-22 05:58:26.004 356 13246.98 791.43 57322.80 88888.00 2005-12-22 05:58:27.004 356 13246.46 790.93 57322.67 88888.00 2005-12-22 05:58:28.004 356 13247.63 791.43 57322.80 88888.00 2005-12-22 05:58:29.004 356 13246.59 790.93 57322.67 88888.00 2005-12-22 05:58:30.004 356 13246.59 791.18 57321.82 88888.00 2005-12-22 05:58:31.004 356 13246.59 791.43 57322.30 88888.00 2005-12-22 05:58:32.004 356 13246.72 791.67 57322.06 88888.00 2005-12-22 05:58:33.004 356 13246.98 791.55 57322.30 88888.00 2005-12-22 05:58:34.004 356 13247.37 792.05 57322.80 88888.00 2005-12-22 05:58:35.004 356 13246.20 791.80 57322.43 88888.00 2005-12-22 05:58:36.004 356 13247.50 791.18 57321.82 88888.00 2005-12-22 05:58:37.004 356 13246.98 791.55 57321.82 88888.00 2005-12-22 05:58:38.004 356 13247.24 790.81 57322.30 88888.00 2005-12-22 05:58:39.004 356 13247.24 790.68 57321.70 88888.00 2005-12-22 05:58:40.004 356 13247.76 791.55 57321.70 88888.00 2005-12-22 05:58:41.004 356 13246.72 791.55 57322.18 88888.00 2005-12-22 05:58:42.004 356 13246.98 792.17 57321.94 88888.00 2005-12-22 05:58:43.003 356 13246.98 791.43 57321.94 88888.00 2005-12-22 05:58:44.003 356 13246.85 791.05 57322.67 88888.00 2005-12-22 05:58:45.003 356 13246.20 791.43 57321.82 88888.00 2005-12-22 05:58:46.003 356 13246.33 790.68 57321.94 88888.00 2005-12-22 05:58:47.003 356 13246.59 791.30 57322.18 88888.00 2005-12-22 05:58:48.003 356 13246.85 791.18 57321.08 88888.00 2005-12-22 05:58:49.003 356 13246.59 790.81 57321.82 88888.00 2005-12-22 05:58:50.003 356 13246.33 790.68 57321.82 88888.00 2005-12-22 05:58:51.003 356 13246.59 790.56 57321.94 88888.00 2005-12-22 05:58:52.003 356 13246.20 791.05 57322.18 88888.00 2005-12-22 05:58:53.003 356 13246.72 791.18 57321.82 88888.00 2005-12-22 05:58:54.003 356 13246.20 791.05 57321.45 88888.00 2005-12-22 05:58:55.003 356 13246.46 791.55 57321.70 88888.00 2005-12-22 05:58:56.003 356 13246.20 791.43 57322.18 88888.00 2005-12-22 05:58:57.003 356 13247.11 791.55 57321.33 88888.00 2005-12-22 05:58:58.003 356 13246.46 790.81 57322.06 88888.00 2005-12-22 05:58:59.003 356 13246.33 791.18 57321.70 88888.00 2005-12-22 05:59:00.003 356 13246.85 790.93 57321.94 88888.00 2005-12-22 05:59:01.003 356 13246.98 791.30 57322.30 88888.00 2005-12-22 05:59:02.003 356 13247.11 791.18 57321.70 88888.00 2005-12-22 05:59:03.003 356 13246.72 790.43 57321.57 88888.00 2005-12-22 05:59:04.003 356 13247.24 791.05 57321.33 88888.00 2005-12-22 05:59:05.003 356 13246.72 791.05 57321.33 88888.00 2005-12-22 05:59:06.003 356 13246.85 791.55 57321.45 88888.00 2005-12-22 05:59:07.003 356 13246.59 791.43 57321.70 88888.00 2005-12-22 05:59:08.003 356 13247.11 791.92 57321.08 88888.00 2005-12-22 05:59:09.003 356 13246.59 791.43 57321.33 88888.00 2005-12-22 05:59:10.003 356 13246.72 790.81 57320.96 88888.00 2005-12-22 05:59:11.003 356 13246.85 790.68 57320.72 88888.00 2005-12-22 05:59:12.003 356 13246.07 791.43 57320.96 88888.00 2005-12-22 05:59:13.003 356 13246.33 792.05 57321.33 88888.00 2005-12-22 05:59:14.003 356 13246.98 791.18 57321.57 88888.00 2005-12-22 05:59:15.003 356 13247.11 791.43 57320.84 88888.00 2005-12-22 05:59:16.003 356 13247.50 791.18 57321.82 88888.00 2005-12-22 05:59:17.003 356 13246.59 791.30 57321.08 88888.00 2005-12-22 05:59:18.003 356 13246.72 790.81 57320.47 88888.00 2005-12-22 05:59:19.003 356 13246.59 791.30 57321.33 88888.00 2005-12-22 05:59:20.003 356 13247.50 791.43 57321.33 88888.00 2005-12-22 05:59:21.003 356 13246.20 791.05 57321.33 88888.00 2005-12-22 05:59:22.003 356 13245.68 791.05 57320.47 88888.00 2005-12-22 05:59:23.003 356 13246.46 790.56 57322.18 88888.00 2005-12-22 05:59:24.003 356 13246.59 791.18 57321.08 88888.00 2005-12-22 05:59:25.003 356 13247.11 790.31 57321.33 88888.00 2005-12-22 05:59:26.003 356 13246.07 791.18 57321.21 88888.00 2005-12-22 05:59:27.003 356 13246.85 790.56 57321.57 88888.00 2005-12-22 05:59:28.003 356 13246.46 790.81 57321.33 88888.00 2005-12-22 05:59:29.003 356 13246.07 790.93 57321.33 88888.00 2005-12-22 05:59:30.003 356 13246.33 790.43 57320.84 88888.00 2005-12-22 05:59:31.003 356 13246.59 790.56 57321.21 88888.00 2005-12-22 05:59:32.003 356 13246.33 790.31 57321.21 88888.00 2005-12-22 05:59:33.003 356 13246.07 790.19 57320.72 88888.00 2005-12-22 05:59:34.003 356 13246.46 790.19 57320.47 88888.00 2005-12-22 05:59:35.003 356 13245.55 790.19 57320.59 88888.00 2005-12-22 05:59:36.003 356 13245.94 790.31 57320.84 88888.00 2005-12-22 05:59:37.003 356 13246.33 790.06 57320.84 88888.00 2005-12-22 05:59:38.003 356 13246.07 790.43 57321.08 88888.00 2005-12-22 05:59:39.003 356 13245.94 790.56 57321.21 88888.00 2005-12-22 05:59:40.003 356 13246.07 789.94 57321.57 88888.00 2005-12-22 05:59:41.003 356 13246.07 790.31 57321.08 88888.00 2005-12-22 05:59:42.003 356 13245.81 790.81 57320.96 88888.00 2005-12-22 05:59:43.003 356 13246.07 790.56 57320.72 88888.00 2005-12-22 05:59:44.003 356 13246.20 790.19 57320.59 88888.00 2005-12-22 05:59:45.003 356 13245.55 790.31 57321.08 88888.00 2005-12-22 05:59:46.003 356 13246.46 790.06 57321.08 88888.00 2005-12-22 05:59:47.003 356 13245.81 790.19 57321.21 88888.00 2005-12-22 05:59:48.003 356 13246.72 790.19 57320.23 88888.00 2005-12-22 05:59:49.003 356 13245.81 790.19 57320.72 88888.00 2005-12-22 05:59:50.003 356 13246.07 790.56 57320.23 88888.00 2005-12-22 05:59:51.003 356 13245.94 790.19 57320.72 88888.00 2005-12-22 05:59:52.003 356 13245.94 790.43 57321.70 88888.00 2005-12-22 05:59:53.003 356 13246.20 790.06 57319.98 88888.00 2005-12-22 05:59:54.003 356 13245.94 790.31 57320.72 88888.00 2005-12-22 05:59:55.003 356 13246.33 790.31 57320.72 88888.00 2005-12-22 06:00:00.003 356 13245.42 790.68 57320.59 88888.00 2005-12-22 06:00:01.003 356 13244.77 790.43 57320.11 88888.00 2005-12-22 06:00:02.003 356 13245.94 790.68 57320.11 88888.00 2005-12-22 06:00:03.003 356 13246.72 790.31 57319.62 88888.00 2005-12-22 06:00:04.003 356 13246.20 789.94 57320.47 88888.00 2005-12-22 06:00:05.003 356 13245.03 789.82 57320.84 88888.00 2005-12-22 06:00:06.003 356 13245.55 789.82 57320.11 88888.00 2005-12-22 06:00:07.003 356 13245.55 790.06 57320.23 88888.00 2005-12-22 06:00:08.003 356 13245.29 789.94 57319.37 88888.00 2005-12-22 06:00:09.003 356 13245.42 790.31 57320.35 88888.00 2005-12-22 06:00:10.003 356 13246.20 789.57 57320.72 88888.00 2005-12-22 06:00:11.003 356 13245.29 789.94 57320.59 88888.00 2005-12-22 06:00:12.003 356 13246.33 790.43 57320.72 88888.00 2005-12-22 06:00:13.003 356 13245.68 790.06 57320.47 88888.00 2005-12-22 06:00:14.003 356 13245.94 790.81 57320.35 88888.00 2005-12-22 06:00:15.003 356 13245.55 790.93 57320.84 88888.00 2005-12-22 06:00:16.003 356 13246.33 790.81 57319.98 88888.00 2005-12-22 06:00:17.003 356 13245.68 790.19 57320.72 88888.00 2005-12-22 06:00:18.003 356 13245.42 790.68 57320.59 88888.00 2005-12-22 06:00:19.003 356 13245.81 790.31 57320.35 88888.00 2005-12-22 06:00:20.003 356 13246.72 789.94 57320.47 88888.00 2005-12-22 06:00:21.003 356 13245.94 790.56 57320.35 88888.00 2005-12-22 06:00:22.003 356 13246.20 790.06 57320.35 88888.00 2005-12-22 06:00:23.003 356 13245.68 791.05 57320.47 88888.00 2005-12-22 06:00:24.003 356 13246.20 790.19 57319.62 88888.00 2005-12-22 06:00:25.003 356 13246.07 790.81 57320.11 88888.00 2005-12-22 06:00:26.003 356 13245.68 791.18 57320.84 88888.00 2005-12-22 06:00:27.003 356 13246.07 790.43 57319.86 88888.00 2005-12-22 06:00:28.003 356 13246.07 790.56 57320.59 88888.00 2005-12-22 06:00:29.003 356 13246.20 790.56 57320.96 88888.00 2005-12-22 06:00:30.003 356 13246.33 790.56 57320.84 88888.00 2005-12-22 06:00:31.003 356 13245.29 790.68 57321.08 88888.00 2005-12-22 06:00:32.003 356 13246.20 791.18 57320.23 88888.00 2005-12-22 06:00:33.003 356 13245.68 790.31 57320.84 88888.00 2005-12-22 06:00:34.003 356 13246.59 789.94 57320.35 88888.00 2005-12-22 06:00:35.003 356 13246.07 789.82 57320.72 88888.00 2005-12-22 06:00:36.003 356 13246.59 790.93 57320.72 88888.00 2005-12-22 06:00:37.003 356 13246.07 790.19 57319.98 88888.00 2005-12-22 06:00:38.003 356 13246.33 791.43 57320.11 88888.00 2005-12-22 06:00:39.003 356 13246.59 790.93 57320.72 88888.00 2005-12-22 06:00:40.003 356 13245.94 790.56 57320.84 88888.00 2005-12-22 06:00:41.003 356 13246.33 790.06 57320.23 88888.00 2005-12-22 06:00:42.003 356 13246.07 790.31 57320.72 88888.00 2005-12-22 06:00:43.003 356 13246.46 790.19 57319.86 88888.00 2005-12-22 06:00:44.003 356 13245.55 790.56 57320.35 88888.00 2005-12-22 06:00:45.003 356 13246.07 790.31 57320.47 88888.00 2005-12-22 06:00:46.003 356 13245.81 789.82 57320.35 88888.00 2005-12-22 06:00:47.003 356 13245.55 789.82 57320.47 88888.00 2005-12-22 06:00:48.003 356 13245.42 790.81 57319.74 88888.00 2005-12-22 06:00:49.003 356 13245.68 790.19 57320.11 88888.00 2005-12-22 06:00:50.003 356 13245.94 790.31 57320.11 88888.00 2005-12-22 06:00:51.003 356 13245.68 790.56 57320.35 88888.00 2005-12-22 06:00:52.003 356 13245.68 789.82 57320.84 88888.00 2005-12-22 06:00:53.003 356 13245.55 790.31 57319.86 88888.00 2005-12-22 06:00:54.003 356 13245.16 790.06 57320.72 88888.00 2005-12-22 06:00:55.003 356 13245.68 790.56 57320.23 88888.00 2005-12-22 06:00:56.003 356 13245.55 790.56 57320.11 88888.00 2005-12-22 06:00:57.003 356 13245.29 790.56 57319.86 88888.00 2005-12-22 06:00:58.003 356 13245.29 791.18 57320.11 88888.00 2005-12-22 06:00:59.003 356 13245.16 790.19 57319.98 88888.00 2005-12-22 06:01:00.003 356 13245.81 790.06 57319.86 88888.00 2005-12-22 06:01:01.003 356 13245.68 790.93 57319.86 88888.00 2005-12-22 06:01:02.003 356 13245.03 789.82 57320.11 88888.00 2005-12-22 06:01:03.003 356 13245.16 790.93 57319.50 88888.00 2005-12-22 06:01:04.003 356 13244.51 790.56 57320.84 88888.00 2005-12-22 06:01:05.003 356 13244.64 790.43 57320.47 88888.00 2005-12-22 06:01:06.003 356 13245.03 790.56 57320.11 88888.00 2005-12-22 06:01:07.003 356 13245.16 790.81 57320.35 88888.00 2005-12-22 06:01:08.003 356 13244.77 790.56 57320.84 88888.00 2005-12-22 06:01:09.003 356 13244.77 790.56 57319.86 88888.00 2005-12-22 06:01:10.003 356 13244.38 790.68 57320.59 88888.00 2005-12-22 06:01:11.003 356 13243.99 791.18 57320.72 88888.00 2005-12-22 06:01:12.003 356 13244.51 791.05 57320.35 88888.00 2005-12-22 06:01:13.003 356 13244.51 789.82 57320.35 88888.00 2005-12-22 06:01:14.003 356 13244.77 790.68 57320.11 88888.00 2005-12-22 06:01:15.003 356 13244.25 790.31 57319.50 88888.00 2005-12-22 06:01:16.003 356 13244.77 791.30 57320.11 88888.00 2005-12-22 06:01:17.003 356 13244.77 790.81 57320.11 88888.00 2005-12-22 06:01:18.003 356 13244.64 791.05 57319.37 88888.00 2005-12-22 06:01:19.003 356 13244.51 790.68 57319.74 88888.00 2005-12-22 06:01:20.003 356 13244.51 790.06 57319.98 88888.00 2005-12-22 06:01:21.003 356 13244.77 790.43 57320.11 88888.00 2005-12-22 06:01:22.003 356 13243.99 790.31 57320.35 88888.00 2005-12-22 06:01:23.003 356 13244.12 790.19 57319.50 88888.00 2005-12-22 06:01:24.003 356 13244.51 790.93 57319.62 88888.00 2005-12-22 06:01:25.003 356 13244.90 790.81 57319.00 88888.00 2005-12-22 06:01:26.003 356 13244.12 790.81 57319.50 88888.00 2005-12-22 06:01:27.003 356 13244.51 790.93 57319.37 88888.00 2005-12-22 06:01:28.003 356 13244.51 790.68 57319.62 88888.00 2005-12-22 06:01:29.003 356 13243.99 790.68 57319.62 88888.00 2005-12-22 06:01:30.003 356 13244.51 791.18 57319.37 88888.00 2005-12-22 06:01:31.003 356 13243.47 790.68 57319.98 88888.00 2005-12-22 06:01:32.003 356 13244.38 790.81 57319.13 88888.00 2005-12-22 06:01:33.003 356 13243.99 790.68 57319.37 88888.00 2005-12-22 06:01:34.003 356 13243.99 790.68 57319.62 88888.00 2005-12-22 06:01:35.003 356 13243.86 791.05 57319.25 88888.00 2005-12-22 06:01:36.003 356 13244.12 790.81 57318.88 88888.00 2005-12-22 06:01:37.003 356 13244.38 791.05 57319.13 88888.00 2005-12-22 06:01:38.003 356 13243.73 791.30 57319.37 88888.00 2005-12-22 06:01:39.003 356 13244.25 791.05 57319.74 88888.00 2005-12-22 06:01:40.003 356 13243.73 791.18 57319.50 88888.00 2005-12-22 06:01:41.003 356 13244.12 791.43 57319.62 88888.00 2005-12-22 06:01:42.003 356 13244.25 791.18 57319.25 88888.00 2005-12-22 06:01:43.003 356 13243.73 791.05 57319.74 88888.00 2005-12-22 06:01:44.003 356 13244.12 791.67 57319.37 88888.00 2005-12-22 06:01:45.003 356 13243.99 791.30 57319.13 88888.00 2005-12-22 06:01:46.003 356 13243.47 791.80 57318.76 88888.00 2005-12-22 06:01:47.003 356 13243.47 791.18 57319.62 88888.00 2005-12-22 06:01:48.003 356 13243.86 791.55 57318.64 88888.00 2005-12-22 06:01:49.003 356 13243.60 791.05 57319.25 88888.00 2005-12-22 06:01:50.003 356 13244.90 791.05 57319.13 88888.00 2005-12-22 06:01:51.003 356 13243.34 791.80 57318.88 88888.00 2005-12-22 06:01:52.003 356 13243.60 790.43 57319.00 88888.00 2005-12-22 06:01:53.003 356 13243.21 790.81 57319.13 88888.00 2005-12-22 06:01:54.003 356 13244.25 790.68 57319.62 88888.00 2005-12-22 06:01:55.003 356 13244.12 791.67 57319.62 88888.00 2005-12-22 06:01:56.003 356 13243.86 790.81 57319.00 88888.00 2005-12-22 06:01:57.003 356 13243.73 791.67 57318.76 88888.00 2005-12-22 06:01:58.003 356 13243.86 791.30 57318.52 88888.00 2005-12-22 06:01:59.003 356 13243.60 791.43 57319.50 88888.00 2005-12-22 06:02:00.003 356 13243.73 792.17 57319.13 88888.00 2005-12-22 06:02:01.003 356 13243.86 791.18 57318.88 88888.00 2005-12-22 06:02:02.003 356 13243.34 791.43 57319.13 88888.00 2005-12-22 06:02:03.003 356 13243.21 791.30 57318.76 88888.00 2005-12-22 06:02:04.003 356 13243.73 790.68 57318.76 88888.00 2005-12-22 06:02:05.003 356 13243.86 791.05 57319.13 88888.00 2005-12-22 06:02:06.003 356 13244.12 790.81 57318.88 88888.00 2005-12-22 06:02:07.003 356 13243.47 791.05 57318.88 88888.00 2005-12-22 06:02:08.003 356 13244.12 791.55 57318.76 88888.00 2005-12-22 06:02:09.003 356 13243.60 790.81 57318.88 88888.00 2005-12-22 06:02:10.003 356 13243.60 791.18 57318.88 88888.00 2005-12-22 06:02:11.003 356 13244.12 791.43 57319.00 88888.00 2005-12-22 06:02:12.003 356 13243.99 790.56 57318.64 88888.00 2005-12-22 06:02:13.003 356 13243.34 791.05 57318.76 88888.00 2005-12-22 06:02:14.003 356 13243.73 790.68 57319.00 88888.00 2005-12-22 06:02:15.003 356 13243.47 790.93 57319.00 88888.00 2005-12-22 06:02:16.003 356 13243.47 791.43 57318.88 88888.00 2005-12-22 06:02:17.003 356 13243.99 791.05 57318.88 88888.00 2005-12-22 06:02:18.003 356 13244.12 791.05 57318.76 88888.00 2005-12-22 06:02:19.003 356 13243.47 791.67 57318.39 88888.00 2005-12-22 06:02:20.003 356 13243.73 791.43 57318.27 88888.00 2005-12-22 06:02:21.003 356 13243.73 791.05 57318.15 88888.00 2005-12-22 06:02:22.003 356 13243.60 791.05 57318.64 88888.00 2005-12-22 06:02:23.003 356 13244.12 791.80 57318.27 88888.00 2005-12-22 06:02:24.003 356 13243.99 791.43 57319.00 88888.00 2005-12-22 06:02:25.003 356 13243.99 791.55 57318.64 88888.00 2005-12-22 06:02:26.003 356 13244.12 791.05 57318.39 88888.00 2005-12-22 06:02:27.003 356 13244.25 791.18 57318.76 88888.00 2005-12-22 06:02:28.003 356 13244.38 791.55 57318.39 88888.00 2005-12-22 06:02:29.003 356 13243.99 791.18 57318.15 88888.00 2005-12-22 06:02:30.003 356 13244.12 791.30 57318.52 88888.00 2005-12-22 06:02:31.003 356 13244.12 791.43 57318.03 88888.00 2005-12-22 06:02:32.003 356 13243.73 791.30 57317.54 88888.00 2005-12-22 06:02:33.003 356 13243.99 790.93 57318.15 88888.00 2005-12-22 06:02:34.003 356 13243.60 791.30 57317.66 88888.00 2005-12-22 06:02:35.003 356 13244.38 790.56 57318.88 88888.00 2005-12-22 06:02:36.003 356 13244.12 791.18 57319.25 88888.00 2005-12-22 06:02:37.003 356 13244.25 791.18 57318.39 88888.00 2005-12-22 06:02:38.003 356 13243.86 791.05 57318.64 88888.00 2005-12-22 06:02:39.003 356 13243.73 791.67 57318.64 88888.00 2005-12-22 06:02:40.003 356 13244.25 791.67 57318.39 88888.00 2005-12-22 06:02:41.003 356 13243.99 791.05 57318.39 88888.00 2005-12-22 06:02:42.003 356 13244.64 791.05 57318.64 88888.00 2005-12-22 06:02:43.003 356 13244.77 791.43 57318.03 88888.00 2005-12-22 06:02:44.003 356 13244.51 791.80 57318.52 88888.00 2005-12-22 06:02:45.003 356 13244.51 791.43 57318.15 88888.00 2005-12-22 06:02:46.003 356 13244.25 791.30 57318.15 88888.00 2005-12-22 06:02:47.003 356 13243.73 791.55 57318.52 88888.00 2005-12-22 06:02:48.003 356 13244.12 792.17 57318.76 88888.00 2005-12-22 06:02:49.003 356 13244.12 791.43 57318.15 88888.00 2005-12-22 06:02:50.003 356 13244.51 791.18 57318.15 88888.00 2005-12-22 06:02:51.003 356 13244.25 791.67 57318.27 88888.00 2005-12-22 06:02:52.003 356 13243.73 791.80 57318.64 88888.00 2005-12-22 06:02:53.003 356 13244.38 792.17 57318.03 88888.00 2005-12-22 06:02:54.003 356 13243.99 791.30 57318.39 88888.00 2005-12-22 06:02:55.003 356 13244.38 791.67 57318.64 88888.00 2005-12-22 06:02:56.003 356 13244.90 791.55 57318.76 88888.00 2005-12-22 06:02:57.003 356 13244.51 791.30 57318.39 88888.00 2005-12-22 06:02:58.003 356 13244.25 791.05 57318.39 88888.00 2005-12-22 06:02:59.003 356 13244.64 792.29 57318.88 88888.00 2005-12-22 06:03:00.003 356 13244.51 791.55 57318.52 88888.00 2005-12-22 06:03:01.003 356 13244.51 791.92 57318.52 88888.00 2005-12-22 06:03:02.003 356 13244.38 791.30 57318.39 88888.00 2005-12-22 06:03:03.003 356 13244.90 791.67 57318.64 88888.00 2005-12-22 06:03:04.003 356 13244.77 791.67 57318.88 88888.00 2005-12-22 06:03:05.003 356 13244.38 791.18 57319.62 88888.00 2005-12-22 06:03:06.003 356 13244.38 791.43 57318.27 88888.00 2005-12-22 06:03:07.003 356 13245.16 791.67 57318.64 88888.00 2005-12-22 06:03:08.003 356 13244.90 791.67 57318.76 88888.00 2005-12-22 06:03:09.003 356 13244.38 791.43 57318.27 88888.00 2005-12-22 06:03:10.003 356 13244.38 791.92 57318.88 88888.00 2005-12-22 06:03:11.003 356 13245.42 791.55 57318.39 88888.00 2005-12-22 06:03:12.003 356 13244.12 792.17 57318.15 88888.00 2005-12-22 06:03:13.003 356 13244.51 791.80 57318.64 88888.00 2005-12-22 06:03:14.003 356 13244.64 791.43 57318.76 88888.00 2005-12-22 06:03:15.003 356 13244.51 792.42 57318.64 88888.00 2005-12-22 06:03:16.003 356 13244.77 792.42 57319.50 88888.00 2005-12-22 06:03:17.003 356 13243.99 791.80 57318.64 88888.00 2005-12-22 06:03:18.003 356 13244.64 792.42 57318.64 88888.00 2005-12-22 06:03:19.003 356 13245.29 791.80 57319.13 88888.00 2005-12-22 06:03:20.003 356 13244.90 791.43 57318.15 88888.00 2005-12-22 06:03:21.003 356 13244.90 791.92 57318.64 88888.00 2005-12-22 06:03:22.003 356 13244.77 792.05 57318.76 88888.00 2005-12-22 06:03:23.003 356 13244.64 791.80 57318.52 88888.00 2005-12-22 06:03:24.003 356 13243.73 791.92 57318.39 88888.00 2005-12-22 06:03:25.003 356 13244.51 791.92 57319.00 88888.00 2005-12-22 06:03:26.003 356 13243.99 791.67 57318.52 88888.00 2005-12-22 06:03:27.003 356 13244.25 791.92 57318.03 88888.00 2005-12-22 06:03:28.003 356 13244.51 791.80 57318.52 88888.00 2005-12-22 06:03:29.003 356 13243.73 792.05 57318.15 88888.00 2005-12-22 06:03:30.003 356 13244.90 791.67 57318.76 88888.00 2005-12-22 06:03:31.003 356 13244.25 791.55 57318.27 88888.00 2005-12-22 06:03:32.003 356 13244.38 792.29 57318.88 88888.00 2005-12-22 06:03:33.003 356 13243.99 791.67 57319.00 88888.00 2005-12-22 06:03:34.003 356 13243.34 791.92 57318.52 88888.00 2005-12-22 06:03:35.003 356 13243.60 792.17 57318.76 88888.00 2005-12-22 06:03:36.003 356 13244.12 791.67 57318.52 88888.00 2005-12-22 06:03:37.003 356 13244.38 791.92 57318.76 88888.00 2005-12-22 06:03:38.003 356 13244.25 791.67 57318.76 88888.00 2005-12-22 06:03:39.003 356 13243.73 791.80 57318.76 88888.00 2005-12-22 06:03:40.003 356 13243.47 792.54 57319.00 88888.00 2005-12-22 06:03:41.003 356 13243.86 791.92 57319.00 88888.00 2005-12-22 06:03:42.003 356 13243.86 792.05 57318.64 88888.00 2005-12-22 06:03:43.003 356 13244.12 792.17 57318.03 88888.00 2005-12-22 06:03:44.003 356 13243.47 791.92 57318.52 88888.00 2005-12-22 06:03:45.003 356 13243.86 792.54 57318.27 88888.00 2005-12-22 06:03:46.003 356 13243.86 792.29 57318.88 88888.00 2005-12-22 06:03:47.003 356 13244.12 792.29 57319.13 88888.00 2005-12-22 06:03:48.003 356 13243.99 792.05 57318.76 88888.00 2005-12-22 06:03:49.003 356 13244.38 792.66 57318.76 88888.00 2005-12-22 06:03:50.003 356 13243.47 791.92 57318.76 88888.00 2005-12-22 06:03:51.003 356 13244.25 792.42 57318.27 88888.00 2005-12-22 06:03:52.003 356 13243.86 792.54 57318.52 88888.00 2005-12-22 06:03:53.003 356 13244.12 792.66 57318.15 88888.00 2005-12-22 06:03:54.003 356 13243.86 792.17 57318.15 88888.00 2005-12-22 06:03:55.003 356 13243.73 792.42 57318.27 88888.00 2005-12-22 06:03:56.003 356 13243.73 791.80 57318.39 88888.00 2005-12-22 06:03:57.003 356 13244.25 792.29 57318.64 88888.00 2005-12-22 06:03:58.003 356 13244.25 792.05 57318.52 88888.00 2005-12-22 06:03:59.003 356 13243.86 792.42 57319.00 88888.00 2005-12-22 06:04:00.003 356 13243.86 792.17 57318.39 88888.00 2005-12-22 06:04:01.003 356 13243.99 792.54 57318.76 88888.00 2005-12-22 06:04:02.003 356 13243.47 792.79 57318.27 88888.00 2005-12-22 06:04:03.003 356 13243.99 791.80 57318.39 88888.00 2005-12-22 06:04:04.003 356 13244.25 791.92 57318.76 88888.00 2005-12-22 06:04:05.003 356 13243.60 792.54 57318.39 88888.00 2005-12-22 06:04:06.003 356 13242.95 792.05 57318.15 88888.00 2005-12-22 06:04:07.003 356 13243.99 792.17 57317.78 88888.00 2005-12-22 06:04:08.003 356 13243.73 793.41 57317.91 88888.00 2005-12-22 06:04:09.003 356 13243.60 792.54 57319.00 88888.00 2005-12-22 06:04:10.003 356 13244.38 792.66 57318.76 88888.00 2005-12-22 06:04:11.003 356 13243.99 792.42 57319.25 88888.00 2005-12-22 06:04:12.003 356 13243.99 792.29 57318.39 88888.00 2005-12-22 06:04:13.003 356 13244.25 793.04 57318.39 88888.00 2005-12-22 06:04:14.003 356 13243.60 792.79 57319.25 88888.00 2005-12-22 06:04:15.003 356 13244.38 792.29 57318.27 88888.00 2005-12-22 06:04:16.003 356 13244.51 792.66 57318.39 88888.00 2005-12-22 06:04:17.003 356 13243.47 792.91 57318.52 88888.00 2005-12-22 06:04:18.003 356 13244.64 792.29 57318.27 88888.00 2005-12-22 06:04:19.003 356 13244.64 792.79 57318.27 88888.00 2005-12-22 06:04:20.003 356 13245.16 792.29 57318.27 88888.00 2005-12-22 06:04:21.003 356 13244.38 792.42 57318.88 88888.00 2005-12-22 06:04:22.003 356 13244.90 793.28 57318.76 88888.00 2005-12-22 06:04:23.003 356 13244.12 793.04 57318.76 88888.00 2005-12-22 06:04:24.003 356 13244.25 792.79 57318.52 88888.00 2005-12-22 06:04:25.003 356 13244.12 792.79 57318.64 88888.00 2005-12-22 06:04:26.003 356 13243.73 792.66 57318.64 88888.00 2005-12-22 06:04:27.003 356 13244.12 793.04 57318.27 88888.00 2005-12-22 06:04:28.003 356 13244.25 793.28 57319.13 88888.00 2005-12-22 06:04:29.003 356 13243.86 793.04 57318.27 88888.00 2005-12-22 06:04:30.003 356 13244.12 792.66 57318.15 88888.00 2005-12-22 06:04:31.003 356 13244.51 792.66 57318.52 88888.00 2005-12-22 06:04:32.003 356 13244.38 792.42 57319.13 88888.00 2005-12-22 06:04:33.003 356 13244.51 792.91 57318.15 88888.00 2005-12-22 06:04:34.003 356 13244.25 792.54 57318.64 88888.00 2005-12-22 06:04:35.003 356 13244.64 792.91 57319.25 88888.00 2005-12-22 06:04:36.003 356 13244.25 793.28 57319.00 88888.00 2005-12-22 06:04:37.003 356 13244.38 792.66 57318.39 88888.00 2005-12-22 06:04:38.003 356 13244.51 792.29 57318.76 88888.00 2005-12-22 06:04:39.003 356 13244.25 792.42 57318.39 88888.00 2005-12-22 06:04:40.003 356 13243.99 792.54 57318.27 88888.00 2005-12-22 06:04:41.003 356 13244.25 792.54 57318.52 88888.00 2005-12-22 06:04:42.003 356 13244.51 792.42 57318.15 88888.00 2005-12-22 06:04:43.003 356 13244.51 791.80 57318.76 88888.00 2005-12-22 06:04:44.003 356 13243.86 792.42 57317.91 88888.00 2005-12-22 06:04:45.003 356 13244.90 792.66 57318.15 88888.00 2005-12-22 06:04:46.003 356 13244.51 792.66 57318.39 88888.00 2005-12-22 06:04:47.003 356 13244.38 792.66 57318.76 88888.00 2005-12-22 06:04:48.003 356 13244.77 792.17 57318.03 88888.00 2005-12-22 06:04:49.003 356 13244.38 792.29 57318.52 88888.00 2005-12-22 06:04:50.003 356 13244.12 792.66 57318.88 88888.00 2005-12-22 06:04:51.003 356 13244.64 792.79 57318.88 88888.00 2005-12-22 06:04:52.003 356 13244.12 792.54 57318.52 88888.00 2005-12-22 06:04:53.003 356 13244.25 792.79 57318.27 88888.00 2005-12-22 06:04:54.003 356 13243.86 792.54 57318.52 88888.00 2005-12-22 06:04:55.003 356 13244.77 792.05 57318.39 88888.00 2005-12-22 06:04:56.003 356 13244.25 792.79 57318.52 88888.00 2005-12-22 06:04:57.003 356 13244.64 792.91 57318.64 88888.00 2005-12-22 06:04:58.003 356 13244.25 792.66 57318.64 88888.00 2005-12-22 06:04:59.003 356 13244.25 792.05 57318.64 88888.00 2005-12-22 06:05:00.003 356 13243.73 793.28 57319.13 88888.00 2005-12-22 06:05:01.003 356 13244.25 793.16 57318.03 88888.00 2005-12-22 06:05:02.003 356 13244.25 792.66 57318.76 88888.00 2005-12-22 06:05:03.003 356 13244.64 793.28 57319.13 88888.00 2005-12-22 06:05:04.003 356 13244.38 793.04 57318.64 88888.00 2005-12-22 06:05:05.003 356 13244.77 792.91 57318.76 88888.00 2005-12-22 06:05:06.003 356 13244.77 792.17 57318.88 88888.00 2005-12-22 06:05:07.003 356 13244.77 792.29 57318.76 88888.00 2005-12-22 06:05:08.003 356 13244.38 792.29 57318.64 88888.00 2005-12-22 06:05:09.003 356 13244.64 792.29 57319.13 88888.00 2005-12-22 06:05:10.003 356 13244.25 792.91 57319.13 88888.00 2005-12-22 06:05:11.003 356 13245.03 792.79 57318.88 88888.00 2005-12-22 06:05:12.003 356 13244.51 792.91 57318.76 88888.00 2005-12-22 06:05:13.003 356 13244.38 792.29 57319.62 88888.00 2005-12-22 06:05:14.003 356 13244.12 792.66 57319.00 88888.00 2005-12-22 06:05:15.003 356 13243.86 792.79 57319.37 88888.00 2005-12-22 06:05:16.003 356 13244.51 792.66 57319.25 88888.00 2005-12-22 06:05:17.003 356 13244.12 792.05 57318.39 88888.00 2005-12-22 06:05:18.003 356 13244.25 792.54 57318.76 88888.00 2005-12-22 06:05:19.003 356 13244.38 792.54 57318.52 88888.00 2005-12-22 06:05:20.003 356 13244.64 792.29 57318.52 88888.00 2005-12-22 06:05:21.003 356 13244.12 792.79 57318.52 88888.00 2005-12-22 06:05:22.003 356 13243.73 793.28 57318.52 88888.00 2005-12-22 06:05:23.003 356 13244.12 792.79 57318.64 88888.00 2005-12-22 06:05:24.003 356 13243.86 792.91 57319.13 88888.00 2005-12-22 06:05:25.003 356 13243.86 792.66 57318.76 88888.00 2005-12-22 06:05:26.003 356 13244.38 792.54 57318.52 88888.00 2005-12-22 06:05:27.003 356 13244.25 793.16 57319.00 88888.00 2005-12-22 06:05:28.003 356 13244.25 792.79 57318.88 88888.00 2005-12-22 06:05:29.003 356 13244.12 792.42 57318.88 88888.00 2005-12-22 06:05:30.003 356 13243.73 792.66 57318.64 88888.00 2005-12-22 06:05:31.003 356 13243.73 792.66 57319.13 88888.00 2005-12-22 06:05:32.003 356 13243.99 792.66 57318.52 88888.00 2005-12-22 06:05:33.003 356 13243.99 792.66 57318.39 88888.00 2005-12-22 06:05:34.003 356 13243.47 792.17 57318.76 88888.00 2005-12-22 06:05:35.003 356 13244.25 792.79 57318.39 88888.00 2005-12-22 06:05:36.003 356 13243.60 792.42 57319.00 88888.00 2005-12-22 06:05:37.003 356 13243.99 792.42 57318.88 88888.00 2005-12-22 06:05:38.003 356 13243.21 792.66 57318.27 88888.00 2005-12-22 06:05:39.003 356 13244.38 792.42 57318.27 88888.00 2005-12-22 06:05:40.003 356 13243.60 792.54 57319.25 88888.00 2005-12-22 06:05:41.003 356 13244.38 791.92 57318.39 88888.00 2005-12-22 06:05:42.003 356 13243.99 793.28 57319.00 88888.00 2005-12-22 06:05:43.003 356 13244.25 792.91 57318.52 88888.00 2005-12-22 06:05:44.003 356 13244.51 792.05 57318.88 88888.00 2005-12-22 06:05:45.003 356 13244.51 792.54 57318.52 88888.00 2005-12-22 06:05:46.003 356 13243.73 792.66 57318.15 88888.00 2005-12-22 06:05:47.003 356 13243.73 793.04 57318.39 88888.00 2005-12-22 06:05:48.003 356 13243.47 792.79 57318.39 88888.00 2005-12-22 06:05:49.003 356 13244.25 793.41 57318.52 88888.00 2005-12-22 06:05:50.003 356 13243.60 792.54 57318.52 88888.00 2005-12-22 06:05:51.003 356 13243.99 792.79 57318.03 88888.00 2005-12-22 06:05:52.003 356 13244.51 791.92 57319.25 88888.00 2005-12-22 06:05:53.003 356 13243.86 792.91 57318.39 88888.00 2005-12-22 06:05:54.003 356 13244.25 792.54 57317.78 88888.00 2005-12-22 06:05:55.003 356 13243.99 792.54 57318.64 88888.00 2005-12-22 06:05:56.003 356 13243.86 792.29 57318.76 88888.00 2005-12-22 06:05:57.003 356 13243.60 792.17 57318.88 88888.00 2005-12-22 06:05:58.003 356 13244.12 792.29 57319.00 88888.00 2005-12-22 06:05:59.003 356 13244.38 792.42 57318.88 88888.00 2005-12-22 06:06:00.003 356 13244.25 791.92 57319.00 88888.00 2005-12-22 06:06:01.003 356 13243.86 792.66 57318.76 88888.00 2005-12-22 06:06:02.003 356 13244.38 792.42 57318.39 88888.00 2005-12-22 06:06:03.003 356 13244.12 792.79 57318.52 88888.00 2005-12-22 06:06:04.003 356 13244.25 792.29 57318.03 88888.00 2005-12-22 06:06:05.003 356 13244.25 792.29 57318.64 88888.00 2005-12-22 06:06:06.003 356 13243.99 791.92 57318.27 88888.00 2005-12-22 06:06:07.003 356 13244.51 792.42 57318.64 88888.00 2005-12-22 06:06:08.003 356 13243.47 792.42 57319.13 88888.00 2005-12-22 06:06:09.003 356 13244.51 792.66 57318.64 88888.00 2005-12-22 06:06:10.003 356 13245.03 792.29 57319.25 88888.00 2005-12-22 06:06:11.003 356 13243.86 792.17 57318.52 88888.00 2005-12-22 06:06:12.003 356 13243.86 791.80 57318.88 88888.00 2005-12-22 06:06:13.003 356 13244.12 792.42 57318.27 88888.00 2005-12-22 06:06:14.003 356 13243.99 792.91 57318.03 88888.00 2005-12-22 06:06:15.003 356 13243.73 792.17 57317.91 88888.00 2005-12-22 06:06:16.003 356 13244.77 791.67 57318.39 88888.00 2005-12-22 06:06:17.003 356 13244.12 792.54 57318.39 88888.00 2005-12-22 06:06:18.003 356 13244.25 792.42 57318.27 88888.00 2005-12-22 06:06:19.003 356 13243.99 792.66 57318.76 88888.00 2005-12-22 06:06:20.003 356 13243.99 792.05 57319.00 88888.00 2005-12-22 06:06:21.003 356 13243.99 791.67 57318.76 88888.00 2005-12-22 06:06:22.003 356 13243.99 792.42 57319.13 88888.00 2005-12-22 06:06:23.003 356 13244.77 792.79 57317.78 88888.00 2005-12-22 06:06:24.003 356 13243.60 792.05 57318.64 88888.00 2005-12-22 06:06:25.003 356 13244.12 791.92 57318.52 88888.00 2005-12-22 06:06:26.003 356 13244.12 792.05 57318.64 88888.00 2005-12-22 06:06:27.003 356 13244.51 792.42 57319.37 88888.00 2005-12-22 06:06:28.003 356 13244.25 792.05 57318.88 88888.00 2005-12-22 06:06:29.003 356 13244.38 791.92 57317.78 88888.00 2005-12-22 06:06:30.003 356 13244.51 792.17 57319.13 88888.00 2005-12-22 06:06:31.003 356 13244.38 791.80 57318.64 88888.00 2005-12-22 06:06:32.003 356 13244.51 792.29 57318.64 88888.00 2005-12-22 06:06:33.003 356 13244.51 792.05 57318.15 88888.00 2005-12-22 06:06:34.003 356 13244.25 792.54 57318.15 88888.00 2005-12-22 06:06:35.003 356 13244.90 791.67 57318.64 88888.00 2005-12-22 06:06:36.003 356 13244.64 792.05 57319.25 88888.00 2005-12-22 06:06:37.003 356 13243.73 791.67 57318.88 88888.00 2005-12-22 06:06:38.003 356 13244.38 791.92 57318.15 88888.00 2005-12-22 06:06:39.003 356 13244.64 791.92 57318.64 88888.00 2005-12-22 06:06:40.003 356 13244.64 792.05 57318.39 88888.00 2005-12-22 06:06:41.003 356 13244.12 791.92 57318.64 88888.00 2005-12-22 06:06:42.003 356 13244.38 792.17 57318.76 88888.00 2005-12-22 06:06:43.003 356 13244.51 792.17 57318.88 88888.00 2005-12-22 06:06:44.003 356 13244.12 791.80 57319.25 88888.00 2005-12-22 06:06:45.003 356 13244.25 792.05 57318.76 88888.00 2005-12-22 06:06:46.003 356 13243.99 792.17 57318.27 88888.00 2005-12-22 06:06:47.003 356 13243.99 792.42 57318.76 88888.00 2005-12-22 06:06:48.003 356 13243.73 792.42 57318.39 88888.00 2005-12-22 06:06:49.003 356 13244.25 792.29 57317.91 88888.00 2005-12-22 06:06:50.003 356 13244.38 792.54 57318.27 88888.00 2005-12-22 06:06:51.003 356 13243.86 792.54 57318.52 88888.00 2005-12-22 06:06:52.003 356 13243.73 792.17 57318.52 88888.00 2005-12-22 06:06:53.003 356 13244.25 793.16 57318.52 88888.00 2005-12-22 06:06:54.003 356 13244.51 792.79 57318.03 88888.00 2005-12-22 06:06:55.003 356 13244.12 792.54 57318.03 88888.00 2005-12-22 06:06:56.003 356 13243.86 792.91 57318.52 88888.00 2005-12-22 06:06:57.003 356 13244.12 792.05 57317.78 88888.00 2005-12-22 06:06:58.003 356 13244.25 792.17 57318.39 88888.00 2005-12-22 06:06:59.003 356 13243.99 791.67 57319.00 88888.00 2005-12-22 06:07:00.003 356 13244.25 792.54 57318.76 88888.00 2005-12-22 06:07:01.003 356 13243.47 792.42 57318.64 88888.00 2005-12-22 06:07:02.003 356 13244.51 792.91 57318.39 88888.00 2005-12-22 06:07:03.003 356 13243.34 792.17 57318.39 88888.00 2005-12-22 06:07:04.003 356 13243.99 792.79 57318.39 88888.00 2005-12-22 06:07:05.003 356 13243.47 792.05 57317.66 88888.00 2005-12-22 06:07:06.003 356 13243.86 791.92 57318.15 88888.00 2005-12-22 06:07:07.003 356 13244.64 792.66 57318.39 88888.00 2005-12-22 06:07:08.003 356 13243.73 792.29 57318.27 88888.00 2005-12-22 06:07:09.003 356 13243.73 792.05 57318.88 88888.00 2005-12-22 06:07:10.003 356 13244.12 791.92 57318.03 88888.00 2005-12-22 06:07:11.003 356 13244.25 792.79 57318.76 88888.00 2005-12-22 06:07:12.003 356 13243.60 792.54 57318.15 88888.00 2005-12-22 06:07:13.003 356 13243.99 792.66 57318.52 88888.00 2005-12-22 06:07:14.003 356 13243.34 792.54 57318.27 88888.00 2005-12-22 06:07:15.003 356 13243.60 792.42 57318.64 88888.00 2005-12-22 06:07:16.003 356 13243.99 793.41 57318.64 88888.00 2005-12-22 06:07:17.003 356 13243.21 793.04 57319.00 88888.00 2005-12-22 06:07:18.003 356 13243.47 792.54 57318.64 88888.00 2005-12-22 06:07:19.003 356 13243.86 792.42 57317.78 88888.00 2005-12-22 06:07:20.003 356 13244.12 792.05 57318.03 88888.00 2005-12-22 06:07:21.003 356 13244.38 792.17 57318.27 88888.00 2005-12-22 06:07:22.003 356 13244.12 792.91 57318.76 88888.00 2005-12-22 06:07:23.003 356 13244.51 792.05 57318.52 88888.00 2005-12-22 06:07:24.003 356 13243.86 792.42 57318.52 88888.00 2005-12-22 06:07:25.003 356 13243.73 792.79 57318.27 88888.00 2005-12-22 06:07:26.003 356 13244.12 792.54 57318.39 88888.00 2005-12-22 06:07:27.003 356 13243.73 793.04 57318.39 88888.00 2005-12-22 06:07:28.003 356 13243.99 792.79 57318.27 88888.00 2005-12-22 06:07:29.003 356 13244.51 792.42 57318.64 88888.00 2005-12-22 06:07:30.003 356 13244.38 792.42 57317.78 88888.00 2005-12-22 06:07:31.003 356 13244.12 791.92 57318.64 88888.00 2005-12-22 06:07:32.003 356 13243.60 792.05 57318.15 88888.00 2005-12-22 06:07:33.003 356 13244.12 792.05 57318.15 88888.00 2005-12-22 06:07:34.003 356 13244.38 792.66 57318.27 88888.00 2005-12-22 06:07:35.003 356 13243.73 791.80 57318.27 88888.00 2005-12-22 06:07:36.003 356 13243.21 791.67 57318.27 88888.00 2005-12-22 06:07:37.003 356 13243.86 791.55 57318.03 88888.00 2005-12-22 06:07:38.003 356 13243.99 792.29 57318.27 88888.00 2005-12-22 06:07:39.003 356 13244.51 792.42 57318.27 88888.00 2005-12-22 06:07:40.003 356 13243.73 792.17 57317.66 88888.00 2005-12-22 06:07:41.003 356 13243.60 792.29 57318.88 88888.00 2005-12-22 06:07:42.003 356 13243.73 792.17 57318.27 88888.00 2005-12-22 06:07:43.003 356 13244.12 792.66 57318.27 88888.00 2005-12-22 06:07:44.003 356 13243.34 792.17 57318.39 88888.00 2005-12-22 06:07:45.003 356 13244.51 792.91 57317.66 88888.00 2005-12-22 06:07:46.003 356 13244.51 792.29 57317.78 88888.00 2005-12-22 06:07:47.003 356 13243.99 792.05 57318.03 88888.00 2005-12-22 06:07:48.003 356 13243.60 792.05 57318.03 88888.00 2005-12-22 06:07:49.003 356 13243.99 792.17 57318.15 88888.00 2005-12-22 06:07:50.003 356 13243.60 792.66 57318.76 88888.00 2005-12-22 06:07:51.003 356 13244.12 793.04 57318.64 88888.00 2005-12-22 06:07:52.003 356 13243.99 793.04 57317.91 88888.00 2005-12-22 06:07:53.003 356 13244.77 792.42 57317.91 88888.00 2005-12-22 06:07:54.003 356 13243.99 792.05 57317.91 88888.00 2005-12-22 06:07:55.003 356 13243.99 792.54 57318.15 88888.00 2005-12-22 06:07:56.003 356 13244.12 792.17 57318.64 88888.00 2005-12-22 06:07:57.003 356 13243.86 792.79 57318.27 88888.00 2005-12-22 06:07:58.003 356 13243.60 792.05 57318.39 88888.00 2005-12-22 06:07:59.003 356 13244.12 792.29 57318.27 88888.00 2005-12-22 06:08:00.003 356 13244.25 792.79 57318.15 88888.00 2005-12-22 06:08:01.003 356 13243.99 792.66 57318.39 88888.00 2005-12-22 06:08:02.003 356 13244.51 793.04 57318.88 88888.00 2005-12-22 06:08:03.003 356 13243.99 792.54 57318.64 88888.00 2005-12-22 06:08:04.003 356 13243.47 792.66 57318.03 88888.00 2005-12-22 06:08:05.003 356 13243.08 792.29 57318.15 88888.00 2005-12-22 06:08:06.003 356 13243.47 792.42 57318.88 88888.00 2005-12-22 06:08:07.003 356 13243.47 792.05 57318.76 88888.00 2005-12-22 06:08:08.003 356 13243.99 792.42 57317.54 88888.00 2005-12-22 06:08:09.003 356 13243.47 792.54 57318.88 88888.00 2005-12-22 06:08:10.003 356 13243.73 792.79 57318.39 88888.00 2005-12-22 06:08:11.003 356 13243.73 792.91 57318.76 88888.00 2005-12-22 06:08:12.003 356 13243.73 792.29 57318.64 88888.00 2005-12-22 06:08:13.003 356 13243.08 792.66 57318.27 88888.00 2005-12-22 06:08:14.003 356 13243.47 793.04 57319.13 88888.00 2005-12-22 06:08:15.003 356 13243.73 792.54 57318.27 88888.00 2005-12-22 06:08:16.003 356 13243.34 792.29 57319.13 88888.00 2005-12-22 06:08:17.003 356 13243.47 792.17 57318.76 88888.00 2005-12-22 06:08:18.003 356 13242.69 792.42 57318.52 88888.00 2005-12-22 06:08:19.003 356 13243.99 793.16 57318.27 88888.00 2005-12-22 06:08:20.003 356 13243.34 792.42 57319.37 88888.00 2005-12-22 06:08:21.003 356 13243.86 792.66 57319.13 88888.00 2005-12-22 06:08:22.003 356 13243.34 792.66 57318.39 88888.00 2005-12-22 06:08:23.003 356 13243.73 793.41 57318.64 88888.00 2005-12-22 06:08:24.003 356 13243.73 792.42 57318.39 88888.00 2005-12-22 06:08:25.003 356 13243.21 792.66 57318.88 88888.00 2005-12-22 06:08:26.003 356 13243.86 792.42 57318.64 88888.00 2005-12-22 06:08:27.003 356 13243.47 793.16 57318.15 88888.00 2005-12-22 06:08:28.003 356 13243.34 792.79 57318.39 88888.00 2005-12-22 06:08:29.003 356 13243.73 793.41 57318.27 88888.00 2005-12-22 06:08:30.003 356 13243.34 792.91 57318.52 88888.00 2005-12-22 06:08:31.003 356 13243.21 792.66 57317.78 88888.00 2005-12-22 06:08:32.003 356 13243.99 793.04 57318.27 88888.00 2005-12-22 06:08:33.003 356 13243.34 793.04 57318.15 88888.00 2005-12-22 06:08:34.003 356 13243.99 792.66 57318.15 88888.00 2005-12-22 06:08:35.003 356 13244.38 792.91 57318.39 88888.00 2005-12-22 06:08:36.003 356 13243.86 793.04 57318.52 88888.00 2005-12-22 06:08:37.003 356 13244.12 792.29 57318.64 88888.00 2005-12-22 06:08:38.003 356 13242.95 793.16 57318.39 88888.00 2005-12-22 06:08:39.003 356 13243.47 792.91 57318.76 88888.00 2005-12-22 06:08:40.003 356 13243.34 792.79 57318.52 88888.00 2005-12-22 06:08:41.003 356 13243.47 792.91 57318.76 88888.00 2005-12-22 06:08:42.003 356 13243.99 792.42 57318.64 88888.00 2005-12-22 06:08:43.003 356 13244.25 792.66 57317.54 88888.00 2005-12-22 06:08:44.003 356 13244.25 792.42 57318.27 88888.00 2005-12-22 06:08:45.003 356 13243.99 792.66 57317.66 88888.00 2005-12-22 06:08:46.003 356 13243.99 792.29 57318.03 88888.00 2005-12-22 06:08:47.003 356 13243.86 792.17 57318.52 88888.00 2005-12-22 06:08:48.003 356 13243.34 792.66 57318.39 88888.00 2005-12-22 06:08:49.003 356 13243.99 792.29 57317.91 88888.00 2005-12-22 06:08:50.003 356 13244.25 792.54 57318.76 88888.00 2005-12-22 06:08:51.003 356 13243.47 792.79 57318.39 88888.00 2005-12-22 06:08:52.003 356 13243.86 792.42 57318.64 88888.00 2005-12-22 06:08:53.003 356 13244.38 792.91 57318.52 88888.00 2005-12-22 06:08:54.003 356 13243.73 792.79 57318.76 88888.00 2005-12-22 06:08:55.003 356 13243.47 792.54 57318.39 88888.00 2005-12-22 06:08:56.003 356 13244.12 792.29 57318.03 88888.00 2005-12-22 06:08:57.003 356 13244.25 791.92 57318.52 88888.00 2005-12-22 06:08:58.003 356 13243.99 792.54 57318.27 88888.00 2005-12-22 06:08:59.003 356 13243.47 792.66 57318.76 88888.00 2005-12-22 06:09:00.003 356 13244.25 792.29 57318.39 88888.00 2005-12-22 06:09:01.003 356 13244.64 792.91 57319.00 88888.00 2005-12-22 06:09:02.003 356 13244.38 792.66 57318.76 88888.00 2005-12-22 06:09:03.003 356 13243.73 793.04 57319.13 88888.00 2005-12-22 06:09:04.003 356 13243.99 792.66 57318.64 88888.00 2005-12-22 06:09:05.003 356 13244.51 792.54 57318.52 88888.00 2005-12-22 06:09:06.003 356 13243.73 792.29 57318.27 88888.00 2005-12-22 06:09:07.003 356 13244.38 793.04 57319.00 88888.00 2005-12-22 06:09:08.003 356 13243.86 792.54 57318.52 88888.00 2005-12-22 06:09:09.003 356 13244.38 792.54 57318.52 88888.00 2005-12-22 06:09:10.003 356 13243.60 792.54 57318.27 88888.00 2005-12-22 06:09:11.003 356 13244.12 792.17 57318.27 88888.00 2005-12-22 06:09:12.003 356 13244.51 792.54 57318.64 88888.00 2005-12-22 06:09:13.003 356 13244.51 792.54 57318.88 88888.00 2005-12-22 06:09:14.003 356 13243.86 792.29 57319.25 88888.00 2005-12-22 06:09:15.003 356 13244.64 792.54 57318.27 88888.00 2005-12-22 06:09:16.003 356 13243.99 792.79 57319.00 88888.00 2005-12-22 06:09:17.003 356 13244.25 792.54 57319.25 88888.00 2005-12-22 06:09:18.003 356 13244.12 792.79 57319.25 88888.00 2005-12-22 06:09:19.003 356 13245.16 792.54 57318.88 88888.00 2005-12-22 06:09:20.003 356 13243.73 793.16 57318.39 88888.00 2005-12-22 06:09:21.003 356 13243.73 792.42 57319.00 88888.00 2005-12-22 06:09:22.003 356 13243.73 792.29 57319.00 88888.00 2005-12-22 06:09:23.003 356 13243.73 793.28 57318.88 88888.00 2005-12-22 06:09:24.003 356 13243.73 792.17 57318.88 88888.00 2005-12-22 06:09:25.003 356 13243.21 792.42 57319.00 88888.00 2005-12-22 06:09:26.003 356 13243.73 792.54 57318.76 88888.00 2005-12-22 06:09:27.003 356 13243.47 792.79 57319.37 88888.00 2005-12-22 06:09:28.003 356 13244.12 792.79 57318.88 88888.00 2005-12-22 06:09:29.003 356 13243.60 793.16 57318.15 88888.00 2005-12-22 06:09:30.003 356 13244.12 792.66 57318.03 88888.00 2005-12-22 06:09:31.003 356 13243.73 792.66 57318.39 88888.00 2005-12-22 06:09:32.003 356 13244.12 792.79 57318.64 88888.00 2005-12-22 06:09:33.003 356 13243.60 792.17 57318.15 88888.00 2005-12-22 06:09:34.003 356 13243.73 792.42 57318.03 88888.00 2005-12-22 06:09:35.003 356 13244.12 792.66 57318.27 88888.00 2005-12-22 06:09:36.003 356 13243.47 792.42 57318.39 88888.00 2005-12-22 06:09:37.003 356 13243.73 792.29 57318.15 88888.00 2005-12-22 06:09:38.003 356 13244.12 792.29 57318.76 88888.00 2005-12-22 06:09:39.003 356 13243.47 792.05 57318.52 88888.00 2005-12-22 06:09:40.003 356 13243.99 792.42 57318.52 88888.00 2005-12-22 06:09:41.003 356 13243.47 792.05 57318.76 88888.00 2005-12-22 06:09:42.003 356 13243.60 792.66 57318.64 88888.00 2005-12-22 06:09:43.003 356 13243.08 792.54 57318.52 88888.00 2005-12-22 06:09:44.003 356 13243.08 792.42 57319.00 88888.00 2005-12-22 06:09:45.003 356 13242.95 792.42 57318.88 88888.00 2005-12-22 06:09:46.003 356 13243.21 793.16 57318.88 88888.00 2005-12-22 06:09:47.003 356 13243.99 792.29 57318.27 88888.00 2005-12-22 06:09:48.003 356 13243.08 792.54 57318.64 88888.00 2005-12-22 06:09:49.003 356 13243.08 792.29 57318.64 88888.00 2005-12-22 06:09:50.003 356 13242.95 792.54 57318.39 88888.00 2005-12-22 06:09:51.003 356 13243.21 792.29 57318.76 88888.00 2005-12-22 06:09:52.003 356 13243.08 791.67 57318.88 88888.00 2005-12-22 06:09:53.003 356 13242.43 792.05 57318.39 88888.00 2005-12-22 06:09:54.003 356 13243.21 792.17 57318.39 88888.00 2005-12-22 06:09:55.003 356 13242.82 791.67 57318.52 88888.00 2005-12-22 06:09:56.003 356 13243.08 792.05 57318.76 88888.00 2005-12-22 06:09:57.003 356 13242.69 793.16 57318.52 88888.00 2005-12-22 06:09:58.003 356 13242.95 792.42 57318.15 88888.00 2005-12-22 06:09:59.003 356 13242.69 792.79 57318.64 88888.00 2005-12-22 06:10:00.003 356 13242.30 792.66 57318.39 88888.00 2005-12-22 06:10:01.003 356 13243.21 792.91 57318.64 88888.00 2005-12-22 06:10:02.003 356 13242.30 792.79 57319.00 88888.00 2005-12-22 06:10:03.003 356 13242.82 791.92 57317.78 88888.00 2005-12-22 06:10:04.003 356 13242.56 793.04 57317.41 88888.00 2005-12-22 06:10:05.003 356 13242.69 792.42 57317.78 88888.00 2005-12-22 06:10:06.003 356 13243.08 793.28 57318.15 88888.00 2005-12-22 06:10:07.003 356 13242.17 792.79 57318.39 88888.00 2005-12-22 06:10:08.003 356 13243.08 792.17 57318.64 88888.00 2005-12-22 06:10:09.003 356 13242.82 792.05 57317.41 88888.00 2005-12-22 06:10:10.003 356 13242.69 792.79 57318.64 88888.00 2005-12-22 06:10:11.003 356 13242.43 791.80 57318.03 88888.00 2005-12-22 06:10:12.003 356 13242.95 793.04 57317.66 88888.00 2005-12-22 06:10:13.003 356 13243.08 792.54 57317.54 88888.00 2005-12-22 06:10:14.003 356 13242.30 793.41 57318.03 88888.00 2005-12-22 06:10:15.003 356 13243.21 792.66 57318.03 88888.00 2005-12-22 06:10:16.003 356 13242.69 792.54 57318.52 88888.00 2005-12-22 06:10:17.003 356 13243.34 792.66 57317.66 88888.00 2005-12-22 06:10:18.003 356 13243.34 792.54 57318.39 88888.00 2005-12-22 06:10:19.003 356 13242.69 792.05 57318.15 88888.00 2005-12-22 06:10:20.003 356 13242.82 792.54 57318.03 88888.00 2005-12-22 06:10:21.003 356 13242.56 793.16 57318.03 88888.00 2005-12-22 06:10:22.003 356 13242.69 792.79 57317.41 88888.00 2005-12-22 06:10:23.003 356 13243.21 792.54 57317.78 88888.00 2005-12-22 06:10:24.003 356 13243.34 792.42 57317.54 88888.00 2005-12-22 06:10:25.003 356 13243.34 792.91 57317.91 88888.00 2005-12-22 06:10:26.003 356 13242.82 792.29 57317.78 88888.00 2005-12-22 06:10:27.003 356 13243.21 792.54 57317.91 88888.00 2005-12-22 06:10:28.003 356 13242.43 792.91 57317.78 88888.00 2005-12-22 06:10:29.003 356 13243.08 792.66 57318.15 88888.00 2005-12-22 06:10:30.003 356 13242.69 792.79 57317.54 88888.00 2005-12-22 06:10:31.003 356 13243.60 792.79 57317.66 88888.00 2005-12-22 06:10:32.003 356 13243.47 792.91 57318.15 88888.00 2005-12-22 06:10:33.003 356 13242.82 792.79 57317.66 88888.00 2005-12-22 06:10:34.003 356 13243.47 792.17 57318.15 88888.00 2005-12-22 06:10:35.003 356 13242.95 792.54 57318.27 88888.00 2005-12-22 06:10:36.003 356 13242.56 792.54 57317.91 88888.00 2005-12-22 06:10:37.003 356 13242.82 792.66 57317.91 88888.00 2005-12-22 06:10:38.003 356 13243.73 792.91 57318.52 88888.00 2005-12-22 06:10:39.003 356 13242.56 792.79 57317.66 88888.00 2005-12-22 06:10:40.003 356 13243.34 792.17 57317.91 88888.00 2005-12-22 06:10:41.003 356 13243.73 792.42 57317.41 88888.00 2005-12-22 06:10:42.003 356 13243.21 792.91 57317.17 88888.00 2005-12-22 06:10:43.003 356 13242.95 792.54 57317.66 88888.00 2005-12-22 06:10:44.003 356 13243.47 792.17 57317.41 88888.00 2005-12-22 06:10:45.003 356 13243.73 792.79 57318.52 88888.00 2005-12-22 06:10:46.003 356 13243.34 792.79 57318.03 88888.00 2005-12-22 06:10:47.003 356 13243.21 792.66 57318.03 88888.00 2005-12-22 06:10:48.003 356 13242.95 792.66 57317.78 88888.00 2005-12-22 06:10:49.003 356 13242.82 792.91 57317.54 88888.00 2005-12-22 06:10:50.003 356 13243.60 792.17 57317.78 88888.00 2005-12-22 06:10:51.003 356 13243.47 792.29 57317.66 88888.00 2005-12-22 06:10:52.003 356 13243.47 792.42 57318.03 88888.00 2005-12-22 06:10:53.003 356 13242.82 792.17 57318.03 88888.00 2005-12-22 06:10:54.003 356 13242.82 792.79 57317.78 88888.00 2005-12-22 06:10:55.003 356 13242.82 793.04 57318.15 88888.00 2005-12-22 06:10:56.003 356 13243.08 793.16 57318.52 88888.00 2005-12-22 06:10:57.003 356 13243.34 793.04 57318.03 88888.00 2005-12-22 06:10:58.003 356 13242.95 792.91 57317.66 88888.00 2005-12-22 06:10:59.003 356 13243.47 792.91 57317.66 88888.00 2005-12-22 06:11:00.003 356 13242.56 793.04 57317.66 88888.00 2005-12-22 06:11:01.003 356 13242.69 792.42 57318.03 88888.00 2005-12-22 06:11:02.003 356 13243.08 792.66 57318.39 88888.00 2005-12-22 06:11:03.003 356 13242.95 792.54 57318.52 88888.00 2005-12-22 06:11:04.003 356 13242.43 792.91 57318.15 88888.00 2005-12-22 06:11:05.003 356 13242.04 793.41 57317.91 88888.00 2005-12-22 06:11:06.003 356 13242.43 793.28 57318.27 88888.00 2005-12-22 06:11:07.003 356 13242.17 793.41 57317.78 88888.00 2005-12-22 06:11:08.003 356 13241.91 793.16 57318.52 88888.00 2005-12-22 06:11:09.003 356 13242.43 792.79 57317.54 88888.00 2005-12-22 06:11:10.003 356 13242.30 793.16 57318.03 88888.00 2005-12-22 06:11:11.003 356 13242.69 794.03 57318.39 88888.00 2005-12-22 06:11:12.003 356 13241.91 792.91 57318.15 88888.00 2005-12-22 06:11:13.003 356 13242.95 793.28 57317.66 88888.00 2005-12-22 06:11:14.003 356 13242.69 793.78 57317.91 88888.00 2005-12-22 06:11:15.003 356 13241.78 793.90 57317.17 88888.00 2005-12-22 06:11:16.003 356 13242.43 793.53 57317.17 88888.00 2005-12-22 06:11:17.003 356 13242.56 793.53 57317.78 88888.00 2005-12-22 06:11:18.003 356 13242.82 793.90 57317.66 88888.00 2005-12-22 06:11:19.003 356 13241.91 793.04 57317.66 88888.00 2005-12-22 06:11:20.003 356 13242.30 793.53 57318.76 88888.00 2005-12-22 06:11:21.003 356 13242.43 793.66 57318.64 88888.00 2005-12-22 06:11:22.003 356 13242.69 793.16 57317.78 88888.00 2005-12-22 06:11:23.003 356 13242.95 793.78 57317.54 88888.00 2005-12-22 06:11:24.003 356 13242.56 793.41 57317.78 88888.00 2005-12-22 06:11:25.003 356 13242.43 793.78 57318.03 88888.00 2005-12-22 06:11:26.003 356 13242.17 793.78 57317.29 88888.00 2005-12-22 06:11:27.003 356 13242.56 793.41 57318.15 88888.00 2005-12-22 06:11:28.003 356 13242.82 793.53 57318.27 88888.00 2005-12-22 06:11:29.003 356 13242.04 793.41 57317.78 88888.00 2005-12-22 06:11:30.003 356 13242.56 793.66 57318.03 88888.00 2005-12-22 06:11:31.003 356 13242.04 793.53 57318.15 88888.00 2005-12-22 06:11:32.003 356 13242.17 794.77 57317.91 88888.00 2005-12-22 06:11:33.003 356 13242.43 793.78 57318.15 88888.00 2005-12-22 06:11:34.003 356 13243.08 793.53 57318.15 88888.00 2005-12-22 06:11:35.003 356 13242.69 793.41 57317.66 88888.00 2005-12-22 06:11:36.003 356 13243.21 793.90 57317.78 88888.00 2005-12-22 06:11:37.003 356 13242.56 793.53 57318.27 88888.00 2005-12-22 06:11:38.003 356 13242.69 793.78 57318.64 88888.00 2005-12-22 06:11:39.003 356 13243.34 793.90 57318.27 88888.00 2005-12-22 06:11:40.003 356 13241.78 792.91 57318.15 88888.00 2005-12-22 06:11:41.003 356 13242.69 793.90 57318.52 88888.00 2005-12-22 06:11:42.003 356 13242.95 793.90 57318.15 88888.00 2005-12-22 06:11:43.003 356 13243.08 793.53 57318.39 88888.00 2005-12-22 06:11:44.003 356 13242.56 792.91 57317.78 88888.00 2005-12-22 06:11:45.003 356 13242.43 793.28 57318.03 88888.00 2005-12-22 06:11:46.003 356 13243.21 793.78 57317.91 88888.00 2005-12-22 06:11:47.003 356 13242.95 793.53 57317.91 88888.00 2005-12-22 06:11:48.003 356 13242.69 793.66 57317.66 88888.00 2005-12-22 06:11:49.003 356 13243.21 793.90 57317.78 88888.00 2005-12-22 06:11:50.003 356 13242.56 793.90 57317.66 88888.00 2005-12-22 06:11:51.003 356 13242.95 793.41 57318.15 88888.00 2005-12-22 06:11:52.003 356 13243.08 793.78 57317.91 88888.00 2005-12-22 06:11:53.003 356 13242.43 793.78 57318.03 88888.00 2005-12-22 06:11:54.003 356 13243.08 793.16 57318.15 88888.00 2005-12-22 06:11:55.003 356 13242.82 794.03 57317.78 88888.00 2005-12-22 06:11:56.003 356 13243.08 794.27 57317.91 88888.00 2005-12-22 06:11:57.003 356 13242.82 793.78 57317.66 88888.00 2005-12-22 06:11:58.003 356 13242.56 793.53 57317.78 88888.00 2005-12-22 06:11:59.003 356 13243.21 794.03 57318.39 88888.00 2005-12-22 06:12:00.003 356 13243.99 793.66 57318.52 88888.00 2005-12-22 06:12:01.003 356 13243.08 793.53 57317.91 88888.00 2005-12-22 06:12:02.003 356 13242.95 794.40 57317.17 88888.00 2005-12-22 06:12:03.003 356 13242.56 793.66 57318.39 88888.00 2005-12-22 06:12:04.003 356 13243.08 793.90 57317.78 88888.00 2005-12-22 06:12:05.003 356 13242.95 794.65 57318.15 88888.00 2005-12-22 06:12:06.003 356 13243.73 793.78 57318.15 88888.00 2005-12-22 06:12:07.003 356 13243.21 794.03 57318.03 88888.00 2005-12-22 06:12:08.003 356 13243.34 793.66 57318.15 88888.00 2005-12-22 06:12:09.003 356 13243.21 793.78 57317.78 88888.00 2005-12-22 06:12:10.003 356 13243.47 793.53 57317.91 88888.00 2005-12-22 06:12:11.003 356 13242.69 793.66 57318.15 88888.00 2005-12-22 06:12:12.003 356 13243.08 793.66 57318.39 88888.00 2005-12-22 06:12:13.003 356 13242.69 794.03 57318.27 88888.00 2005-12-22 06:12:14.003 356 13242.56 793.66 57318.64 88888.00 2005-12-22 06:12:15.003 356 13242.69 793.41 57318.27 88888.00 2005-12-22 06:12:16.003 356 13242.69 793.66 57318.64 88888.00 2005-12-22 06:12:17.003 356 13242.82 793.28 57318.64 88888.00 2005-12-22 06:12:18.003 356 13242.69 793.16 57318.39 88888.00 2005-12-22 06:12:19.003 356 13242.95 793.66 57318.15 88888.00 2005-12-22 06:12:20.002 356 13243.21 793.90 57318.52 88888.00 2005-12-22 06:12:21.002 356 13242.69 793.78 57318.39 88888.00 2005-12-22 06:12:22.002 356 13242.82 793.78 57318.27 88888.00 2005-12-22 06:12:23.002 356 13243.34 794.03 57319.00 88888.00 2005-12-22 06:12:24.002 356 13242.69 793.78 57318.27 88888.00 2005-12-22 06:12:25.002 356 13242.95 793.78 57318.27 88888.00 2005-12-22 06:12:26.002 356 13242.56 794.27 57318.15 88888.00 2005-12-22 06:12:27.002 356 13243.21 793.53 57318.39 88888.00 2005-12-22 06:12:28.002 356 13243.08 794.03 57318.88 88888.00 2005-12-22 06:12:29.002 356 13242.17 794.27 57319.00 88888.00 2005-12-22 06:12:30.002 356 13242.56 793.78 57318.27 88888.00 2005-12-22 06:12:31.002 356 13243.21 794.03 57318.27 88888.00 2005-12-22 06:12:32.002 356 13242.95 794.03 57317.91 88888.00 2005-12-22 06:12:33.002 356 13242.95 794.52 57317.91 88888.00 2005-12-22 06:12:34.002 356 13242.95 794.15 57318.39 88888.00 2005-12-22 06:12:35.002 356 13243.21 794.03 57318.52 88888.00 2005-12-22 06:12:36.002 356 13242.95 793.66 57318.76 88888.00 2005-12-22 06:12:37.002 356 13243.47 793.53 57318.27 88888.00 2005-12-22 06:12:38.002 356 13243.47 794.15 57319.00 88888.00 2005-12-22 06:12:39.002 356 13243.47 793.90 57318.39 88888.00 2005-12-22 06:12:40.002 356 13243.47 794.27 57319.37 88888.00 2005-12-22 06:12:41.002 356 13242.82 793.78 57318.27 88888.00 2005-12-22 06:12:42.002 356 13242.43 793.78 57318.88 88888.00 2005-12-22 06:12:43.002 356 13243.08 793.90 57319.00 88888.00 2005-12-22 06:12:44.002 356 13242.69 794.03 57318.76 88888.00 2005-12-22 06:12:45.002 356 13242.82 793.53 57319.25 88888.00 2005-12-22 06:12:46.002 356 13242.69 794.15 57319.13 88888.00 2005-12-22 06:12:47.002 356 13243.21 794.40 57318.88 88888.00 2005-12-22 06:12:48.002 356 13243.60 794.15 57319.00 88888.00 2005-12-22 06:12:49.002 356 13243.86 794.03 57318.76 88888.00 2005-12-22 06:12:50.002 356 13243.60 793.41 57319.25 88888.00 2005-12-22 06:12:51.002 356 13242.56 793.66 57319.13 88888.00 2005-12-22 06:12:52.002 356 13242.43 793.66 57318.88 88888.00 2005-12-22 06:12:53.002 356 13243.47 794.15 57318.03 88888.00 2005-12-22 06:12:54.002 356 13243.99 793.28 57318.39 88888.00 2005-12-22 06:12:55.002 356 13243.34 793.66 57318.52 88888.00 2005-12-22 06:12:56.002 356 13243.08 794.03 57318.39 88888.00 2005-12-22 06:12:57.002 356 13243.21 794.15 57318.64 88888.00 2005-12-22 06:12:58.002 356 13243.47 793.28 57319.00 88888.00 2005-12-22 06:12:59.002 356 13242.95 793.90 57318.52 88888.00 2005-12-22 06:13:00.002 356 13243.08 793.53 57318.52 88888.00 2005-12-22 06:13:01.002 356 13243.34 794.03 57318.64 88888.00 2005-12-22 06:13:02.002 356 13242.95 794.40 57318.15 88888.00 2005-12-22 06:13:03.002 356 13243.73 793.78 57318.64 88888.00 2005-12-22 06:13:04.002 356 13243.86 793.53 57318.88 88888.00 2005-12-22 06:13:05.002 356 13242.82 793.53 57319.37 88888.00 2005-12-22 06:13:06.002 356 13243.60 793.53 57318.52 88888.00 2005-12-22 06:13:07.002 356 13243.47 793.90 57318.76 88888.00 2005-12-22 06:13:08.002 356 13242.95 793.78 57318.52 88888.00 2005-12-22 06:13:09.002 356 13244.25 793.90 57319.13 88888.00 2005-12-22 06:13:10.002 356 13243.21 794.03 57318.88 88888.00 2005-12-22 06:13:11.002 356 13243.34 793.53 57319.37 88888.00 2005-12-22 06:13:12.002 356 13243.73 793.78 57318.52 88888.00 2005-12-22 06:13:13.002 356 13243.47 793.53 57319.25 88888.00 2005-12-22 06:13:14.002 356 13243.34 793.90 57319.00 88888.00 2005-12-22 06:13:15.002 356 13243.21 794.15 57318.52 88888.00 2005-12-22 06:13:16.002 356 13243.47 793.28 57319.13 88888.00 2005-12-22 06:13:17.002 356 13243.34 793.41 57318.52 88888.00 2005-12-22 06:13:18.002 356 13243.60 794.03 57318.76 88888.00 2005-12-22 06:13:19.002 356 13243.60 794.03 57318.88 88888.00 2005-12-22 06:13:20.002 356 13243.60 792.66 57319.25 88888.00 2005-12-22 06:13:21.002 356 13243.73 793.53 57318.76 88888.00 2005-12-22 06:13:22.002 356 13243.47 794.27 57318.76 88888.00 2005-12-22 06:13:23.002 356 13242.95 793.16 57318.27 88888.00 2005-12-22 06:13:24.002 356 13243.47 793.41 57318.15 88888.00 2005-12-22 06:13:25.002 356 13243.21 792.54 57319.13 88888.00 2005-12-22 06:13:26.002 356 13243.73 792.91 57318.76 88888.00 2005-12-22 06:13:27.002 356 13243.47 793.41 57318.52 88888.00 2005-12-22 06:13:28.002 356 13243.34 793.28 57318.27 88888.00 2005-12-22 06:13:29.002 356 13243.73 793.41 57318.88 88888.00 2005-12-22 06:13:30.002 356 13243.47 793.04 57319.00 88888.00 2005-12-22 06:13:31.002 356 13243.08 793.28 57319.00 88888.00 2005-12-22 06:13:32.002 356 13243.34 793.66 57319.25 88888.00 2005-12-22 06:13:33.002 356 13243.34 793.28 57318.88 88888.00 2005-12-22 06:13:34.002 356 13243.08 793.78 57318.39 88888.00 2005-12-22 06:13:35.002 356 13243.08 793.78 57318.39 88888.00 2005-12-22 06:13:36.002 356 13243.34 793.28 57318.39 88888.00 2005-12-22 06:13:37.002 356 13243.47 793.41 57318.39 88888.00 2005-12-22 06:13:38.002 356 13243.47 793.41 57318.64 88888.00 2005-12-22 06:13:39.002 356 13242.69 793.78 57319.13 88888.00 2005-12-22 06:13:40.002 356 13242.95 793.53 57318.88 88888.00 2005-12-22 06:13:41.002 356 13242.95 793.16 57319.13 88888.00 2005-12-22 06:13:42.002 356 13243.08 793.28 57318.39 88888.00 2005-12-22 06:13:43.002 356 13242.95 793.53 57318.52 88888.00 2005-12-22 06:13:44.002 356 13242.95 792.79 57319.00 88888.00 2005-12-22 06:13:45.002 356 13242.82 793.41 57318.64 88888.00 2005-12-22 06:13:46.002 356 13243.47 793.28 57318.76 88888.00 2005-12-22 06:13:47.002 356 13242.56 793.53 57317.91 88888.00 2005-12-22 06:13:48.002 356 13243.21 792.91 57319.00 88888.00 2005-12-22 06:13:49.002 356 13242.82 793.66 57319.00 88888.00 2005-12-22 06:13:50.002 356 13243.21 793.28 57319.13 88888.00 2005-12-22 06:13:51.002 356 13243.21 792.79 57318.27 88888.00 2005-12-22 06:13:52.002 356 13242.95 793.53 57319.62 88888.00 2005-12-22 06:13:53.002 356 13243.60 792.91 57318.39 88888.00 2005-12-22 06:13:54.002 356 13243.08 793.16 57318.39 88888.00 2005-12-22 06:13:55.002 356 13243.21 793.16 57318.27 88888.00 2005-12-22 06:13:56.002 356 13242.43 793.04 57318.52 88888.00 2005-12-22 06:13:57.002 356 13243.47 793.16 57318.39 88888.00 2005-12-22 06:13:58.002 356 13242.56 793.41 57319.25 88888.00 2005-12-22 06:13:59.002 356 13242.82 793.28 57318.52 88888.00 2005-12-22 06:14:00.002 356 13242.95 793.28 57318.27 88888.00 2005-12-22 06:14:01.002 356 13242.43 793.16 57318.39 88888.00 2005-12-22 06:14:02.002 356 13242.69 793.53 57318.15 88888.00 2005-12-22 06:14:03.002 356 13242.95 793.78 57318.27 88888.00 2005-12-22 06:14:04.002 356 13242.95 793.41 57318.03 88888.00 2005-12-22 06:14:05.002 356 13243.08 793.16 57318.52 88888.00 2005-12-22 06:14:06.002 356 13243.21 793.16 57318.39 88888.00 2005-12-22 06:14:07.002 356 13242.43 793.04 57319.13 88888.00 2005-12-22 06:14:08.002 356 13243.34 793.66 57318.64 88888.00 2005-12-22 06:14:09.002 356 13242.95 793.28 57318.76 88888.00 2005-12-22 06:14:10.002 356 13242.56 793.53 57318.64 88888.00 2005-12-22 06:14:11.002 356 13242.30 793.04 57318.64 88888.00 2005-12-22 06:14:12.002 356 13243.34 793.66 57318.39 88888.00 2005-12-22 06:14:13.002 356 13242.56 793.28 57318.64 88888.00 2005-12-22 06:14:14.002 356 13243.21 793.53 57318.88 88888.00 2005-12-22 06:14:15.002 356 13243.60 793.28 57319.00 88888.00 2005-12-22 06:14:16.002 356 13242.43 793.41 57318.64 88888.00 2005-12-22 06:14:17.002 356 13242.82 793.28 57319.25 88888.00 2005-12-22 06:14:18.002 356 13242.30 793.28 57318.15 88888.00 2005-12-22 06:14:19.002 356 13242.82 793.66 57318.64 88888.00 2005-12-22 06:14:20.002 356 13242.30 793.90 57318.64 88888.00 2005-12-22 06:14:21.002 356 13242.43 793.04 57318.15 88888.00 2005-12-22 06:14:22.002 356 13242.82 793.66 57318.64 88888.00 2005-12-22 06:14:23.002 356 13242.43 793.28 57318.76 88888.00 2005-12-22 06:14:24.002 356 13241.65 792.54 57319.37 88888.00 2005-12-22 06:14:25.002 356 13242.56 793.16 57317.91 88888.00 2005-12-22 06:14:26.002 356 13242.04 792.79 57319.13 88888.00 2005-12-22 06:14:27.002 356 13242.17 793.28 57319.25 88888.00 2005-12-22 06:14:28.002 356 13242.30 793.78 57318.76 88888.00 2005-12-22 06:14:29.002 356 13241.91 793.28 57319.00 88888.00 2005-12-22 06:14:30.002 356 13242.30 793.28 57318.52 88888.00 2005-12-22 06:14:31.002 356 13241.78 794.03 57318.52 88888.00 2005-12-22 06:14:32.002 356 13242.17 793.28 57319.13 88888.00 2005-12-22 06:14:33.002 356 13242.30 792.66 57318.27 88888.00 2005-12-22 06:14:34.002 356 13241.52 793.04 57318.03 88888.00 2005-12-22 06:14:35.002 356 13241.00 794.03 57318.64 88888.00 2005-12-22 06:14:36.002 356 13242.04 793.41 57318.52 88888.00 2005-12-22 06:14:37.002 356 13242.30 793.04 57318.88 88888.00 2005-12-22 06:14:38.002 356 13242.30 793.53 57318.39 88888.00 2005-12-22 06:14:39.002 356 13241.13 793.41 57318.52 88888.00 2005-12-22 06:14:40.002 356 13242.17 793.53 57317.91 88888.00 2005-12-22 06:14:41.002 356 13241.65 794.27 57318.15 88888.00 2005-12-22 06:14:42.002 356 13242.30 793.41 57317.78 88888.00 2005-12-22 06:14:43.002 356 13242.43 793.53 57317.91 88888.00 2005-12-22 06:14:44.002 356 13242.17 793.53 57318.76 88888.00 2005-12-22 06:14:45.002 356 13241.91 794.03 57318.64 88888.00 2005-12-22 06:14:46.002 356 13242.17 793.04 57318.76 88888.00 2005-12-22 06:14:47.002 356 13241.65 793.53 57318.88 88888.00 2005-12-22 06:14:48.002 356 13242.30 794.15 57318.15 88888.00 2005-12-22 06:14:49.002 356 13241.39 793.53 57318.39 88888.00 2005-12-22 06:14:50.002 356 13242.17 793.28 57318.52 88888.00 2005-12-22 06:14:51.002 356 13241.39 793.53 57318.52 88888.00 2005-12-22 06:14:52.002 356 13242.04 794.03 57318.52 88888.00 2005-12-22 06:14:53.002 356 13241.65 793.41 57318.15 88888.00 2005-12-22 06:14:54.002 356 13241.91 793.90 57318.27 88888.00 2005-12-22 06:14:55.002 356 13241.52 793.90 57318.39 88888.00 2005-12-22 06:14:56.002 356 13241.39 793.66 57318.15 88888.00 2005-12-22 06:14:57.002 356 13242.43 793.90 57318.03 88888.00 2005-12-22 06:14:58.002 356 13241.65 793.78 57318.27 88888.00 2005-12-22 06:14:59.002 356 13242.17 793.78 57318.52 88888.00 2005-12-22 06:15:00.002 356 13241.26 793.53 57318.27 88888.00 2005-12-22 06:15:01.002 356 13241.39 793.90 57318.39 88888.00 2005-12-22 06:15:02.002 356 13240.87 793.66 57319.00 88888.00 2005-12-22 06:15:03.002 356 13241.13 793.04 57319.00 88888.00 2005-12-22 06:15:04.002 356 13241.91 794.89 57318.15 88888.00 2005-12-22 06:15:05.002 356 13242.17 793.90 57318.15 88888.00 2005-12-22 06:15:06.002 356 13242.04 793.90 57317.78 88888.00 2005-12-22 06:15:07.002 356 13242.17 793.90 57318.15 88888.00 2005-12-22 06:15:08.002 356 13242.43 794.03 57318.15 88888.00 2005-12-22 06:15:09.002 356 13241.52 794.03 57318.39 88888.00 2005-12-22 06:15:10.002 356 13242.17 794.27 57318.52 88888.00 2005-12-22 06:15:11.002 356 13241.39 794.03 57317.91 88888.00 2005-12-22 06:15:12.002 356 13241.91 793.66 57318.39 88888.00 2005-12-22 06:15:13.002 356 13242.17 793.78 57318.39 88888.00 2005-12-22 06:15:14.002 356 13242.04 793.90 57317.91 88888.00 2005-12-22 06:15:15.002 356 13241.78 794.27 57317.91 88888.00 2005-12-22 06:15:16.002 356 13242.56 793.66 57317.91 88888.00 2005-12-22 06:15:17.002 356 13242.56 793.90 57318.52 88888.00 2005-12-22 06:15:18.002 356 13242.17 794.27 57318.27 88888.00 2005-12-22 06:15:19.002 356 13242.17 794.77 57318.39 88888.00 2005-12-22 06:15:20.002 356 13242.04 793.66 57318.64 88888.00 2005-12-22 06:15:21.002 356 13242.69 794.27 57318.76 88888.00 2005-12-22 06:15:22.002 356 13242.43 794.27 57318.76 88888.00 2005-12-22 06:15:23.002 356 13242.04 794.40 57318.27 88888.00 2005-12-22 06:15:24.002 356 13242.04 793.90 57318.39 88888.00 2005-12-22 06:15:25.002 356 13241.78 794.27 57318.88 88888.00 2005-12-22 06:15:26.002 356 13241.65 794.27 57318.27 88888.00 2005-12-22 06:15:27.002 356 13242.04 794.65 57318.27 88888.00 2005-12-22 06:15:28.002 356 13242.04 793.78 57318.39 88888.00 2005-12-22 06:15:29.002 356 13241.91 794.03 57319.13 88888.00 2005-12-22 06:15:30.002 356 13242.17 794.15 57318.64 88888.00 2005-12-22 06:15:31.002 356 13242.43 794.27 57318.52 88888.00 2005-12-22 06:15:32.002 356 13242.56 794.03 57319.00 88888.00 2005-12-22 06:15:33.002 356 13242.17 794.27 57318.64 88888.00 2005-12-22 06:15:34.002 356 13241.91 794.27 57318.88 88888.00 2005-12-22 06:15:35.002 356 13242.30 794.27 57318.64 88888.00 2005-12-22 06:15:36.002 356 13242.43 794.52 57318.64 88888.00 2005-12-22 06:15:37.002 356 13242.69 794.65 57319.13 88888.00 2005-12-22 06:15:38.002 356 13242.82 794.52 57318.88 88888.00 2005-12-22 06:15:39.002 356 13242.95 794.40 57318.76 88888.00 2005-12-22 06:15:40.002 356 13242.69 794.52 57318.88 88888.00 2005-12-22 06:15:41.002 356 13241.91 794.27 57318.64 88888.00 2005-12-22 06:15:42.002 356 13241.91 794.65 57318.27 88888.00 2005-12-22 06:15:43.002 356 13242.56 793.66 57318.64 88888.00 2005-12-22 06:15:44.002 356 13242.43 794.52 57319.00 88888.00 2005-12-22 06:15:45.002 356 13241.52 794.03 57319.13 88888.00 2005-12-22 06:15:46.002 356 13241.91 794.27 57318.52 88888.00 2005-12-22 06:15:47.002 356 13242.56 794.15 57318.27 88888.00 2005-12-22 06:15:48.002 356 13242.56 794.15 57318.52 88888.00 2005-12-22 06:15:49.002 356 13243.21 793.66 57319.13 88888.00 2005-12-22 06:15:50.002 356 13242.17 794.03 57318.15 88888.00 2005-12-22 06:15:51.002 356 13242.56 794.52 57318.64 88888.00 2005-12-22 06:15:52.002 356 13241.91 794.15 57318.39 88888.00 2005-12-22 06:15:53.002 356 13242.17 793.66 57319.00 88888.00 2005-12-22 06:15:54.002 356 13242.43 793.66 57318.64 88888.00 2005-12-22 06:15:55.002 356 13242.30 793.53 57318.88 88888.00 2005-12-22 06:15:56.002 356 13242.04 794.15 57318.27 88888.00 2005-12-22 06:15:57.002 356 13242.43 793.66 57319.37 88888.00 2005-12-22 06:15:58.002 356 13242.04 793.90 57319.13 88888.00 2005-12-22 06:15:59.002 356 13241.78 793.90 57317.78 88888.00 2005-12-22 06:16:00.002 356 13242.43 793.16 57319.25 88888.00 2005-12-22 06:16:01.002 356 13242.04 793.78 57318.64 88888.00 2005-12-22 06:16:02.002 356 13241.65 793.78 57319.00 88888.00 2005-12-22 06:16:03.002 356 13242.30 794.03 57319.00 88888.00 2005-12-22 06:16:04.002 356 13242.04 793.90 57318.88 88888.00 2005-12-22 06:16:05.002 356 13241.91 793.41 57319.25 88888.00 2005-12-22 06:16:06.002 356 13242.56 793.28 57318.64 88888.00 2005-12-22 06:16:07.002 356 13242.82 793.53 57318.64 88888.00 2005-12-22 06:16:08.002 356 13241.91 793.28 57318.76 88888.00 2005-12-22 06:16:09.002 356 13242.82 793.16 57317.91 88888.00 2005-12-22 06:16:10.002 356 13242.17 794.03 57318.64 88888.00 2005-12-22 06:16:11.002 356 13242.17 793.53 57318.39 88888.00 2005-12-22 06:16:12.002 356 13241.52 794.03 57318.27 88888.00 2005-12-22 06:16:13.002 356 13242.82 794.52 57319.13 88888.00 2005-12-22 06:16:14.002 356 13242.04 794.27 57318.88 88888.00 2005-12-22 06:16:15.002 356 13242.17 793.41 57318.52 88888.00 2005-12-22 06:16:16.002 356 13242.56 794.03 57319.00 88888.00 2005-12-22 06:16:17.002 356 13242.17 793.66 57318.64 88888.00 2005-12-22 06:16:18.002 356 13242.95 793.53 57318.52 88888.00 2005-12-22 06:16:19.002 356 13242.69 793.53 57318.52 88888.00 2005-12-22 06:16:20.002 356 13243.21 793.41 57319.13 88888.00 2005-12-22 06:16:21.002 356 13241.91 793.53 57318.52 88888.00 2005-12-22 06:16:22.002 356 13241.91 793.78 57318.88 88888.00 2005-12-22 06:16:23.002 356 13242.17 794.15 57319.13 88888.00 2005-12-22 06:16:24.002 356 13241.91 794.77 57319.13 88888.00 2005-12-22 06:16:25.002 356 13242.30 793.90 57319.00 88888.00 2005-12-22 06:16:26.002 356 13242.30 793.53 57319.25 88888.00 2005-12-22 06:16:27.002 356 13242.30 794.03 57319.00 88888.00 2005-12-22 06:16:28.002 356 13242.30 794.40 57318.64 88888.00 2005-12-22 06:16:29.002 356 13242.17 793.41 57319.62 88888.00 2005-12-22 06:16:30.002 356 13242.43 793.66 57318.76 88888.00 2005-12-22 06:16:31.002 356 13242.56 794.03 57319.13 88888.00 2005-12-22 06:16:32.002 356 13242.30 793.66 57319.37 88888.00 2005-12-22 06:16:33.002 356 13241.91 793.66 57318.64 88888.00 2005-12-22 06:16:34.002 356 13242.69 793.66 57318.52 88888.00 2005-12-22 06:16:35.002 356 13242.56 794.27 57319.13 88888.00 2005-12-22 06:16:36.002 356 13242.56 794.03 57318.39 88888.00 2005-12-22 06:16:37.002 356 13243.34 793.66 57318.64 88888.00 2005-12-22 06:16:38.002 356 13243.73 794.03 57319.25 88888.00 2005-12-22 06:16:39.002 356 13242.95 793.90 57319.37 88888.00 2005-12-22 06:16:40.002 356 13243.86 793.66 57319.00 88888.00 2005-12-22 06:16:41.002 356 13243.21 793.90 57318.76 88888.00 2005-12-22 06:16:42.002 356 13243.60 794.40 57319.00 88888.00 2005-12-22 06:16:43.002 356 13243.60 793.90 57318.76 88888.00 2005-12-22 06:16:44.002 356 13243.86 794.03 57319.00 88888.00 2005-12-22 06:16:45.002 356 13244.12 794.40 57319.62 88888.00 2005-12-22 06:16:46.002 356 13243.21 793.90 57319.13 88888.00 2005-12-22 06:16:47.002 356 13244.12 793.78 57319.74 88888.00 2005-12-22 06:16:48.002 356 13243.86 794.40 57319.25 88888.00 2005-12-22 06:16:49.002 356 13243.86 793.78 57319.13 88888.00 2005-12-22 06:16:50.002 356 13243.86 794.52 57319.13 88888.00 2005-12-22 06:16:51.002 356 13243.47 793.28 57319.25 88888.00 2005-12-22 06:16:52.002 356 13243.73 794.27 57319.62 88888.00 2005-12-22 06:16:53.002 356 13243.99 793.78 57319.74 88888.00 2005-12-22 06:16:54.002 356 13243.86 793.78 57319.50 88888.00 2005-12-22 06:16:55.002 356 13243.60 793.90 57319.74 88888.00 2005-12-22 06:16:56.002 356 13243.73 793.90 57319.50 88888.00 2005-12-22 06:16:57.002 356 13243.73 793.90 57319.62 88888.00 2005-12-22 06:16:58.002 356 13243.34 794.03 57319.98 88888.00 2005-12-22 06:16:59.002 356 13243.73 794.03 57319.13 88888.00 2005-12-22 06:17:00.002 356 13243.99 794.03 57319.98 88888.00 2005-12-22 06:17:01.002 356 13243.99 793.78 57319.74 88888.00 2005-12-22 06:17:02.002 356 13243.86 793.28 57319.86 88888.00 2005-12-22 06:17:03.002 356 13244.38 793.41 57319.86 88888.00 2005-12-22 06:17:04.002 356 13243.73 793.53 57320.23 88888.00 2005-12-22 06:17:05.002 356 13243.21 793.53 57319.86 88888.00 2005-12-22 06:17:06.002 356 13243.99 793.28 57319.50 88888.00 2005-12-22 06:17:07.002 356 13244.25 793.90 57319.98 88888.00 2005-12-22 06:17:08.002 356 13243.73 793.28 57319.74 88888.00 2005-12-22 06:17:09.002 356 13244.25 793.90 57319.98 88888.00 2005-12-22 06:17:10.002 356 13243.73 794.03 57319.74 88888.00 2005-12-22 06:17:11.002 356 13244.51 793.78 57319.62 88888.00 2005-12-22 06:17:12.002 356 13244.77 793.16 57320.47 88888.00 2005-12-22 06:17:13.002 356 13244.12 793.78 57320.11 88888.00 2005-12-22 06:17:14.002 356 13244.64 793.90 57319.62 88888.00 2005-12-22 06:17:15.002 356 13243.99 793.28 57320.59 88888.00 2005-12-22 06:17:16.002 356 13243.86 793.90 57319.74 88888.00 2005-12-22 06:17:17.002 356 13243.86 793.41 57319.50 88888.00 2005-12-22 06:17:18.002 356 13244.38 793.90 57319.74 88888.00 2005-12-22 06:17:19.002 356 13243.60 793.66 57319.62 88888.00 2005-12-22 06:17:20.002 356 13243.47 793.41 57320.47 88888.00 2005-12-22 06:17:21.002 356 13243.99 794.03 57319.86 88888.00 2005-12-22 06:17:22.002 356 13244.12 794.03 57319.74 88888.00 2005-12-22 06:17:23.002 356 13243.86 793.78 57320.47 88888.00 2005-12-22 06:17:24.002 356 13243.99 794.03 57319.98 88888.00 2005-12-22 06:17:25.002 356 13243.47 794.15 57319.86 88888.00 2005-12-22 06:17:26.002 356 13243.60 794.15 57320.23 88888.00 2005-12-22 06:17:27.002 356 13243.99 793.28 57320.11 88888.00 2005-12-22 06:17:28.002 356 13243.34 793.66 57320.11 88888.00 2005-12-22 06:17:29.002 356 13243.34 794.15 57319.86 88888.00 2005-12-22 06:17:30.002 356 13242.82 794.27 57319.86 88888.00 2005-12-22 06:17:31.002 356 13242.82 793.78 57320.11 88888.00 2005-12-22 06:17:32.002 356 13243.73 793.78 57320.23 88888.00 2005-12-22 06:17:33.002 356 13243.47 794.89 57319.62 88888.00 2005-12-22 06:17:34.002 356 13243.21 794.27 57319.98 88888.00 2005-12-22 06:17:35.002 356 13243.60 793.53 57319.74 88888.00 2005-12-22 06:17:36.002 356 13243.47 793.90 57319.98 88888.00 2005-12-22 06:17:37.002 356 13242.69 794.40 57320.35 88888.00 2005-12-22 06:17:38.002 356 13243.99 793.78 57319.86 88888.00 2005-12-22 06:17:39.002 356 13244.12 793.28 57320.11 88888.00 2005-12-22 06:17:40.002 356 13243.60 794.15 57319.98 88888.00 2005-12-22 06:17:41.002 356 13244.12 793.78 57320.35 88888.00 2005-12-22 06:17:42.002 356 13243.60 794.15 57319.86 88888.00 2005-12-22 06:17:43.002 356 13243.47 793.78 57319.50 88888.00 2005-12-22 06:17:44.002 356 13244.38 794.15 57320.11 88888.00 2005-12-22 06:17:45.002 356 13244.51 794.89 57320.23 88888.00 2005-12-22 06:17:46.002 356 13243.73 793.53 57319.98 88888.00 2005-12-22 06:17:47.002 356 13243.08 793.66 57320.11 88888.00 2005-12-22 06:17:48.002 356 13243.73 794.52 57320.47 88888.00 2005-12-22 06:17:49.002 356 13243.34 794.40 57320.59 88888.00 2005-12-22 06:17:50.002 356 13243.99 794.40 57320.96 88888.00 2005-12-22 06:17:51.002 356 13243.60 794.03 57320.47 88888.00 2005-12-22 06:17:52.002 356 13244.90 793.90 57320.11 88888.00 2005-12-22 06:17:53.002 356 13243.21 794.52 57320.35 88888.00 2005-12-22 06:17:54.002 356 13243.73 794.77 57320.84 88888.00 2005-12-22 06:17:55.002 356 13244.25 794.40 57321.08 88888.00 2005-12-22 06:17:56.002 356 13244.51 793.90 57320.23 88888.00 2005-12-22 06:17:57.002 356 13243.99 793.53 57319.74 88888.00 2005-12-22 06:17:58.002 356 13243.86 793.90 57320.35 88888.00 2005-12-22 06:17:59.002 356 13243.34 794.27 57319.86 88888.00 2005-12-22 06:18:00.002 356 13244.12 794.03 57320.59 88888.00 2005-12-22 06:18:01.002 356 13244.12 794.03 57320.35 88888.00 2005-12-22 06:18:02.002 356 13243.86 794.40 57320.35 88888.00 2005-12-22 06:18:03.002 356 13243.99 793.53 57320.35 88888.00 2005-12-22 06:18:04.002 356 13243.86 794.03 57320.11 88888.00 2005-12-22 06:18:05.002 356 13244.25 794.03 57319.62 88888.00 2005-12-22 06:18:06.002 356 13243.73 793.90 57320.96 88888.00 2005-12-22 06:18:07.002 356 13243.99 793.28 57320.59 88888.00 2005-12-22 06:18:08.002 356 13244.38 793.16 57320.23 88888.00 2005-12-22 06:18:09.002 356 13244.12 793.90 57320.11 88888.00 2005-12-22 06:18:10.002 356 13244.51 793.90 57320.35 88888.00 2005-12-22 06:18:11.002 356 13243.73 793.90 57320.72 88888.00 2005-12-22 06:18:12.002 356 13243.99 793.90 57320.59 88888.00 2005-12-22 06:18:13.002 356 13244.25 794.15 57320.35 88888.00 2005-12-22 06:18:14.002 356 13243.60 794.52 57320.72 88888.00 2005-12-22 06:18:15.002 356 13244.12 793.90 57320.47 88888.00 2005-12-22 06:18:16.002 356 13243.86 793.78 57320.23 88888.00 2005-12-22 06:18:17.002 356 13243.73 794.65 57320.72 88888.00 2005-12-22 06:18:18.002 356 13244.38 794.40 57320.47 88888.00 2005-12-22 06:18:19.002 356 13243.99 794.15 57320.23 88888.00 2005-12-22 06:18:20.002 356 13244.64 793.78 57320.59 88888.00 2005-12-22 06:18:21.002 356 13244.51 794.27 57320.72 88888.00 2005-12-22 06:18:22.002 356 13245.42 795.02 57321.21 88888.00 2005-12-22 06:18:23.002 356 13244.38 794.27 57320.11 88888.00 2005-12-22 06:18:24.002 356 13243.86 794.27 57320.84 88888.00 2005-12-22 06:18:25.002 356 13244.77 794.40 57321.21 88888.00 2005-12-22 06:18:26.002 356 13244.12 794.15 57320.84 88888.00 2005-12-22 06:18:27.002 356 13244.77 794.65 57320.72 88888.00 2005-12-22 06:18:28.002 356 13243.99 794.77 57320.84 88888.00 2005-12-22 06:18:29.002 356 13244.25 794.27 57320.96 88888.00 2005-12-22 06:18:30.002 356 13244.64 794.27 57320.11 88888.00 2005-12-22 06:18:31.002 356 13243.99 794.27 57320.72 88888.00 2005-12-22 06:18:32.002 356 13244.12 794.65 57320.35 88888.00 2005-12-22 06:18:33.002 356 13244.51 795.27 57320.47 88888.00 2005-12-22 06:18:34.002 356 13244.64 794.40 57320.84 88888.00 2005-12-22 06:18:35.002 356 13244.90 794.52 57319.98 88888.00 2005-12-22 06:18:36.002 356 13245.03 794.15 57320.84 88888.00 2005-12-22 06:18:37.002 356 13244.38 794.27 57320.84 88888.00 2005-12-22 06:18:38.002 356 13245.03 793.78 57320.47 88888.00 2005-12-22 06:18:39.002 356 13245.03 793.78 57320.84 88888.00 2005-12-22 06:18:40.002 356 13244.64 794.65 57320.59 88888.00 2005-12-22 06:18:41.002 356 13245.16 794.27 57320.72 88888.00 2005-12-22 06:18:42.002 356 13245.03 794.15 57320.96 88888.00 2005-12-22 06:18:43.002 356 13245.29 794.40 57320.96 88888.00 2005-12-22 06:18:44.002 356 13244.90 794.15 57320.84 88888.00 2005-12-22 06:18:45.002 356 13244.51 794.52 57320.96 88888.00 2005-12-22 06:18:46.002 356 13244.64 794.65 57320.96 88888.00 2005-12-22 06:18:47.002 356 13245.29 794.65 57321.57 88888.00 2005-12-22 06:18:48.002 356 13244.64 794.77 57320.84 88888.00 2005-12-22 06:18:49.002 356 13245.03 794.40 57320.59 88888.00 2005-12-22 06:18:50.002 356 13244.90 794.27 57320.84 88888.00 2005-12-22 06:18:51.002 356 13245.16 794.65 57320.47 88888.00 2005-12-22 06:18:52.002 356 13245.03 794.27 57320.47 88888.00 2005-12-22 06:18:53.002 356 13245.16 794.27 57320.84 88888.00 2005-12-22 06:18:54.002 356 13245.16 794.77 57320.96 88888.00 2005-12-22 06:18:55.002 356 13245.68 794.40 57320.72 88888.00 2005-12-22 06:18:56.002 356 13244.77 794.03 57320.59 88888.00 2005-12-22 06:18:57.002 356 13245.03 794.15 57320.35 88888.00 2005-12-22 06:18:58.002 356 13244.90 794.40 57320.96 88888.00 2005-12-22 06:18:59.002 356 13245.29 794.27 57320.59 88888.00 2005-12-22 06:19:00.002 356 13245.29 794.65 57321.33 88888.00 2005-12-22 06:19:01.002 356 13245.03 794.77 57320.84 88888.00 2005-12-22 06:19:02.002 356 13245.55 794.40 57321.21 88888.00 2005-12-22 06:19:03.002 356 13245.16 794.03 57320.47 88888.00 2005-12-22 06:19:04.002 356 13245.16 794.89 57321.21 88888.00 2005-12-22 06:19:05.002 356 13244.90 794.52 57321.21 88888.00 2005-12-22 06:19:06.002 356 13245.16 795.02 57320.96 88888.00 2005-12-22 06:19:07.002 356 13245.03 794.40 57320.84 88888.00 2005-12-22 06:19:08.002 356 13244.77 794.40 57321.33 88888.00 2005-12-22 06:19:09.002 356 13245.55 794.52 57320.84 88888.00 2005-12-22 06:19:10.002 356 13246.20 794.27 57321.82 88888.00 2005-12-22 06:19:11.002 356 13245.42 794.15 57321.57 88888.00 2005-12-22 06:19:12.002 356 13245.03 794.27 57321.33 88888.00 2005-12-22 06:19:13.002 356 13245.29 794.52 57321.45 88888.00 2005-12-22 06:19:14.002 356 13245.42 793.90 57320.96 88888.00 2005-12-22 06:19:15.002 356 13245.68 794.15 57321.57 88888.00 2005-12-22 06:19:16.002 356 13245.68 794.65 57321.57 88888.00 2005-12-22 06:19:17.002 356 13245.68 794.27 57321.45 88888.00 2005-12-22 06:19:18.002 356 13245.55 794.77 57321.45 88888.00 2005-12-22 06:19:19.002 356 13245.42 793.90 57321.45 88888.00 2005-12-22 06:19:20.002 356 13245.42 794.77 57321.57 88888.00 2005-12-22 06:19:21.002 356 13244.64 794.15 57321.33 88888.00 2005-12-22 06:19:22.002 356 13245.16 795.02 57321.21 88888.00 2005-12-22 06:19:23.002 356 13246.20 794.40 57321.82 88888.00 2005-12-22 06:19:24.002 356 13245.42 795.39 57321.33 88888.00 2005-12-22 06:19:25.002 356 13245.29 794.52 57321.94 88888.00 2005-12-22 06:19:26.002 356 13245.03 794.77 57321.21 88888.00 2005-12-22 06:19:27.002 356 13244.77 794.89 57321.57 88888.00 2005-12-22 06:19:28.002 356 13245.03 794.03 57321.70 88888.00 2005-12-22 06:19:29.002 356 13245.81 794.52 57321.57 88888.00 2005-12-22 06:19:30.002 356 13245.29 794.65 57321.82 88888.00 2005-12-22 06:19:31.002 356 13245.42 794.40 57321.33 88888.00 2005-12-22 06:19:32.002 356 13245.29 794.77 57321.57 88888.00 2005-12-22 06:19:33.002 356 13245.94 795.14 57321.57 88888.00 2005-12-22 06:19:34.002 356 13246.20 794.52 57321.94 88888.00 2005-12-22 06:19:35.002 356 13246.07 795.02 57321.57 88888.00 2005-12-22 06:19:36.002 356 13245.42 795.14 57321.57 88888.00 2005-12-22 06:19:37.002 356 13245.42 795.02 57321.94 88888.00 2005-12-22 06:19:38.002 356 13245.42 795.51 57321.45 88888.00 2005-12-22 06:19:39.002 356 13244.90 794.52 57321.33 88888.00 2005-12-22 06:19:40.002 356 13245.16 795.02 57322.43 88888.00 2005-12-22 06:19:41.002 356 13245.55 794.77 57321.57 88888.00 2005-12-22 06:19:42.002 356 13245.94 795.27 57320.96 88888.00 2005-12-22 06:19:43.002 356 13245.29 794.77 57321.45 88888.00 2005-12-22 06:19:44.002 356 13246.07 795.27 57322.43 88888.00 2005-12-22 06:19:45.002 356 13245.29 795.51 57321.82 88888.00 2005-12-22 06:19:46.002 356 13245.55 794.89 57321.45 88888.00 2005-12-22 06:19:47.002 356 13245.68 794.89 57321.57 88888.00 2005-12-22 06:19:48.002 356 13245.55 794.77 57322.06 88888.00 2005-12-22 06:19:49.002 356 13245.29 795.02 57322.06 88888.00 2005-12-22 06:19:50.002 356 13245.81 794.77 57321.82 88888.00 2005-12-22 06:19:51.002 356 13245.68 794.27 57322.06 88888.00 2005-12-22 06:19:52.002 356 13245.42 794.89 57322.06 88888.00 2005-12-22 06:19:53.002 356 13246.46 794.77 57322.30 88888.00 2005-12-22 06:19:54.002 356 13245.81 795.02 57321.70 88888.00 2005-12-22 06:19:55.002 356 13245.81 794.52 57322.30 88888.00 2005-12-22 06:19:56.002 356 13245.94 794.65 57321.82 88888.00 2005-12-22 06:19:57.002 356 13245.42 794.65 57321.94 88888.00 2005-12-22 06:19:58.002 356 13245.42 794.77 57321.94 88888.00 2005-12-22 06:19:59.002 356 13245.81 794.27 57322.18 88888.00 2005-12-22 06:20:00.002 356 13245.16 794.27 57321.82 88888.00 2005-12-22 06:20:01.002 356 13245.68 794.40 57322.06 88888.00 2005-12-22 06:20:02.002 356 13245.42 794.27 57321.94 88888.00 2005-12-22 06:20:03.002 356 13245.29 794.52 57321.82 88888.00 2005-12-22 06:20:04.002 356 13246.59 794.89 57322.30 88888.00 2005-12-22 06:20:05.002 356 13245.94 794.52 57321.82 88888.00 2005-12-22 06:20:06.002 356 13245.68 794.27 57322.43 88888.00 2005-12-22 06:20:07.002 356 13245.55 794.65 57322.55 88888.00 2005-12-22 06:20:08.002 356 13245.55 793.90 57322.06 88888.00 2005-12-22 06:20:09.002 356 13246.07 794.65 57321.82 88888.00 2005-12-22 06:20:10.002 356 13246.07 794.65 57321.82 88888.00 2005-12-22 06:20:11.002 356 13245.03 794.89 57321.57 88888.00 2005-12-22 06:20:12.002 356 13245.68 794.77 57321.45 88888.00 2005-12-22 06:20:13.002 356 13245.16 794.52 57322.18 88888.00 2005-12-22 06:20:14.002 356 13245.68 794.03 57321.82 88888.00 2005-12-22 06:20:15.002 356 13246.07 794.52 57322.06 88888.00 2005-12-22 06:20:16.002 356 13245.16 794.52 57321.45 88888.00 2005-12-22 06:20:17.002 356 13245.29 793.90 57322.55 88888.00 2005-12-22 06:20:18.002 356 13245.55 794.27 57321.45 88888.00 2005-12-22 06:20:19.002 356 13245.55 794.52 57322.18 88888.00 2005-12-22 06:20:20.002 356 13245.42 794.77 57321.82 88888.00 2005-12-22 06:20:21.002 356 13244.90 794.15 57321.45 88888.00 2005-12-22 06:20:22.002 356 13245.42 794.15 57321.33 88888.00 2005-12-22 06:20:23.002 356 13245.29 794.03 57322.06 88888.00 2005-12-22 06:20:24.002 356 13245.42 794.40 57322.06 88888.00 2005-12-22 06:20:25.002 356 13246.20 793.90 57321.57 88888.00 2005-12-22 06:20:26.002 356 13245.03 795.02 57321.82 88888.00 2005-12-22 06:20:27.002 356 13245.81 793.66 57322.30 88888.00 2005-12-22 06:20:28.002 356 13245.16 793.90 57321.70 88888.00 2005-12-22 06:20:29.002 356 13246.33 794.40 57321.33 88888.00 2005-12-22 06:20:30.002 356 13245.42 794.52 57322.06 88888.00 2005-12-22 06:20:31.002 356 13245.94 794.40 57322.18 88888.00 2005-12-22 06:20:32.002 356 13245.94 794.40 57321.94 88888.00 2005-12-22 06:20:33.002 356 13245.68 794.15 57322.30 88888.00 2005-12-22 06:20:34.002 356 13245.94 793.90 57321.08 88888.00 2005-12-22 06:20:35.002 356 13245.55 794.65 57321.94 88888.00 2005-12-22 06:20:36.002 356 13245.16 793.41 57321.21 88888.00 2005-12-22 06:20:37.002 356 13246.07 793.53 57321.57 88888.00 2005-12-22 06:20:38.002 356 13245.68 793.66 57321.57 88888.00 2005-12-22 06:20:39.002 356 13246.46 794.27 57322.06 88888.00 2005-12-22 06:20:40.002 356 13245.81 794.15 57321.70 88888.00 2005-12-22 06:20:41.002 356 13245.55 793.90 57321.94 88888.00 2005-12-22 06:20:42.002 356 13245.94 794.15 57321.94 88888.00 2005-12-22 06:20:43.002 356 13246.07 794.27 57321.70 88888.00 2005-12-22 06:20:44.002 356 13244.77 794.40 57322.18 88888.00 2005-12-22 06:20:45.002 356 13245.42 794.65 57322.43 88888.00 2005-12-22 06:20:46.002 356 13245.29 794.15 57322.18 88888.00 2005-12-22 06:20:47.002 356 13245.55 794.52 57321.57 88888.00 2005-12-22 06:20:48.002 356 13245.42 794.40 57321.57 88888.00 2005-12-22 06:20:49.002 356 13245.55 794.40 57321.94 88888.00 2005-12-22 06:20:50.002 356 13245.29 793.78 57321.82 88888.00 2005-12-22 06:20:51.002 356 13245.55 793.66 57321.33 88888.00 2005-12-22 06:20:52.002 356 13245.81 794.65 57321.82 88888.00 2005-12-22 06:20:53.002 356 13245.68 794.40 57321.70 88888.00 2005-12-22 06:20:54.002 356 13245.29 794.65 57321.82 88888.00 2005-12-22 06:20:55.002 356 13245.68 794.15 57321.94 88888.00 2005-12-22 06:20:56.002 356 13245.81 794.52 57322.18 88888.00 2005-12-22 06:20:57.002 356 13245.55 794.52 57321.57 88888.00 2005-12-22 06:20:58.002 356 13245.68 794.03 57322.55 88888.00 2005-12-22 06:20:59.002 356 13245.03 794.15 57322.06 88888.00 2005-12-22 06:21:00.002 356 13244.90 794.77 57321.94 88888.00 2005-12-22 06:21:01.002 356 13244.90 794.40 57321.70 88888.00 2005-12-22 06:21:02.002 356 13244.77 794.40 57322.55 88888.00 2005-12-22 06:21:03.002 356 13245.68 793.78 57321.57 88888.00 2005-12-22 06:21:04.002 356 13245.81 794.27 57322.30 88888.00 2005-12-22 06:21:05.002 356 13246.07 794.40 57321.70 88888.00 2005-12-22 06:21:06.002 356 13245.03 794.27 57322.06 88888.00 2005-12-22 06:21:07.002 356 13245.29 794.15 57321.82 88888.00 2005-12-22 06:21:08.002 356 13245.42 794.15 57321.94 88888.00 2005-12-22 06:21:09.002 356 13245.42 794.15 57322.18 88888.00 2005-12-22 06:21:10.002 356 13245.55 794.27 57321.57 88888.00 2005-12-22 06:21:11.002 356 13245.81 794.40 57321.94 88888.00 2005-12-22 06:21:12.002 356 13244.77 793.53 57321.70 88888.00 2005-12-22 06:21:13.002 356 13245.29 793.41 57322.43 88888.00 2005-12-22 06:21:14.002 356 13245.42 794.89 57321.33 88888.00 2005-12-22 06:21:15.002 356 13244.64 794.03 57322.43 88888.00 2005-12-22 06:21:16.002 356 13245.03 794.52 57321.82 88888.00 2005-12-22 06:21:17.002 356 13245.29 794.03 57321.21 88888.00 2005-12-22 06:21:18.002 356 13246.07 794.27 57321.94 88888.00 2005-12-22 06:21:19.002 356 13244.51 793.90 57321.70 88888.00 2005-12-22 06:21:20.002 356 13245.03 794.77 57322.18 88888.00 2005-12-22 06:21:21.002 356 13244.25 794.15 57321.94 88888.00 2005-12-22 06:21:22.002 356 13245.03 794.03 57322.30 88888.00 2005-12-22 06:21:23.002 356 13244.77 794.52 57321.45 88888.00 2005-12-22 06:21:24.002 356 13244.77 793.90 57321.45 88888.00 2005-12-22 06:21:25.002 356 13245.16 794.40 57321.33 88888.00 2005-12-22 06:21:26.002 356 13244.90 794.40 57321.33 88888.00 2005-12-22 06:21:27.002 356 13244.90 795.14 57321.70 88888.00 2005-12-22 06:21:28.002 356 13244.77 793.90 57322.06 88888.00 2005-12-22 06:21:29.002 356 13244.38 793.78 57322.55 88888.00 2005-12-22 06:21:30.002 356 13244.64 794.03 57321.45 88888.00 2005-12-22 06:21:31.002 356 13244.77 794.52 57321.70 88888.00 2005-12-22 06:21:32.002 356 13244.77 794.40 57322.06 88888.00 2005-12-22 06:21:33.002 356 13245.29 794.52 57321.94 88888.00 2005-12-22 06:21:34.002 356 13244.90 793.78 57321.57 88888.00 2005-12-22 06:21:35.002 356 13244.90 794.40 57321.70 88888.00 2005-12-22 06:21:36.002 356 13244.51 794.52 57322.06 88888.00 2005-12-22 06:21:37.002 356 13245.03 794.52 57322.06 88888.00 2005-12-22 06:21:38.002 356 13245.29 794.52 57321.57 88888.00 2005-12-22 06:21:39.002 356 13245.03 794.15 57322.06 88888.00 2005-12-22 06:21:40.002 356 13245.29 793.66 57321.57 88888.00 2005-12-22 06:21:41.002 356 13244.90 794.40 57321.21 88888.00 2005-12-22 06:21:42.002 356 13245.03 793.78 57322.18 88888.00 2005-12-22 06:21:43.002 356 13244.77 794.52 57321.45 88888.00 2005-12-22 06:21:44.002 356 13244.77 794.15 57321.94 88888.00 2005-12-22 06:21:45.002 356 13245.03 794.15 57321.82 88888.00 2005-12-22 06:21:46.002 356 13244.90 793.78 57321.94 88888.00 2005-12-22 06:21:47.002 356 13245.81 794.65 57321.08 88888.00 2005-12-22 06:21:48.002 356 13244.64 794.15 57321.70 88888.00 2005-12-22 06:21:49.002 356 13244.77 794.40 57321.94 88888.00 2005-12-22 06:21:50.002 356 13245.55 794.52 57321.94 88888.00 2005-12-22 06:21:51.002 356 13244.90 794.27 57321.94 88888.00 2005-12-22 06:21:52.002 356 13245.42 794.52 57322.18 88888.00 2005-12-22 06:21:53.002 356 13245.03 794.27 57322.06 88888.00 2005-12-22 06:21:54.002 356 13245.68 794.27 57321.82 88888.00 2005-12-22 06:21:55.002 356 13245.29 794.52 57321.94 88888.00 2005-12-22 06:21:56.002 356 13245.81 794.77 57321.33 88888.00 2005-12-22 06:21:57.002 356 13244.90 794.27 57321.70 88888.00 2005-12-22 06:21:58.002 356 13245.16 794.52 57321.57 88888.00 2005-12-22 06:21:59.002 356 13245.16 795.27 57322.30 88888.00 2005-12-22 06:22:00.002 356 13244.90 795.02 57321.94 88888.00 2005-12-22 06:22:01.002 356 13245.03 794.40 57321.21 88888.00 2005-12-22 06:22:02.002 356 13244.90 795.02 57321.94 88888.00 2005-12-22 06:22:03.002 356 13245.68 795.27 57321.94 88888.00 2005-12-22 06:22:04.002 356 13244.77 794.77 57321.33 88888.00 2005-12-22 06:22:05.002 356 13245.42 794.03 57321.94 88888.00 2005-12-22 06:22:06.002 356 13245.68 794.89 57322.18 88888.00 2005-12-22 06:22:07.002 356 13245.42 794.15 57322.18 88888.00 2005-12-22 06:22:08.002 356 13245.42 794.77 57322.06 88888.00 2005-12-22 06:22:09.002 356 13245.68 795.02 57321.82 88888.00 2005-12-22 06:22:10.002 356 13245.29 794.65 57321.82 88888.00 2005-12-22 06:22:11.002 356 13245.29 794.89 57322.06 88888.00 2005-12-22 06:22:12.002 356 13245.29 793.90 57322.43 88888.00 2005-12-22 06:22:13.002 356 13245.42 794.77 57321.94 88888.00 2005-12-22 06:22:14.002 356 13245.03 795.14 57322.18 88888.00 2005-12-22 06:22:15.002 356 13245.29 794.89 57322.06 88888.00 2005-12-22 06:22:16.002 356 13246.72 794.89 57321.70 88888.00 2005-12-22 06:22:17.002 356 13244.77 794.65 57321.70 88888.00 2005-12-22 06:22:18.002 356 13245.29 794.77 57321.82 88888.00 2005-12-22 06:22:19.002 356 13245.29 794.89 57322.30 88888.00 2005-12-22 06:22:20.002 356 13245.03 794.77 57321.94 88888.00 2005-12-22 06:22:21.002 356 13245.81 794.89 57322.55 88888.00 2005-12-22 06:22:22.002 356 13245.94 794.89 57322.06 88888.00 2005-12-22 06:22:23.002 356 13245.29 794.89 57321.94 88888.00 2005-12-22 06:22:24.002 356 13245.81 794.15 57322.06 88888.00 2005-12-22 06:22:25.002 356 13246.33 794.40 57322.67 88888.00 2005-12-22 06:22:26.002 356 13245.03 794.40 57322.67 88888.00 2005-12-22 06:22:27.002 356 13245.94 794.89 57322.30 88888.00 2005-12-22 06:22:28.002 356 13245.55 794.52 57321.94 88888.00 2005-12-22 06:22:29.002 356 13245.16 794.65 57322.30 88888.00 2005-12-22 06:22:30.002 356 13245.55 794.27 57321.94 88888.00 2005-12-22 06:22:31.002 356 13246.07 795.39 57322.30 88888.00 2005-12-22 06:22:32.002 356 13246.07 795.02 57322.18 88888.00 2005-12-22 06:22:33.002 356 13245.68 794.52 57322.30 88888.00 2005-12-22 06:22:34.002 356 13245.81 794.65 57322.18 88888.00 2005-12-22 06:22:35.002 356 13245.68 795.14 57322.55 88888.00 2005-12-22 06:22:36.002 356 13245.81 794.52 57322.30 88888.00 2005-12-22 06:22:37.002 356 13245.68 794.89 57322.67 88888.00 2005-12-22 06:22:38.002 356 13245.16 793.78 57321.82 88888.00 2005-12-22 06:22:39.002 356 13245.03 794.27 57322.18 88888.00 2005-12-22 06:22:40.002 356 13244.90 794.40 57322.06 88888.00 2005-12-22 06:22:41.002 356 13245.42 793.90 57322.80 88888.00 2005-12-22 06:22:42.002 356 13245.42 794.03 57321.82 88888.00 2005-12-22 06:22:43.002 356 13245.68 794.77 57322.43 88888.00 2005-12-22 06:22:44.002 356 13245.42 795.14 57322.92 88888.00 2005-12-22 06:22:45.002 356 13245.29 794.52 57322.30 88888.00 2005-12-22 06:22:46.002 356 13246.07 794.89 57321.70 88888.00 2005-12-22 06:22:47.002 356 13245.94 794.77 57322.43 88888.00 2005-12-22 06:22:48.002 356 13245.42 794.52 57322.80 88888.00 2005-12-22 06:22:49.002 356 13245.68 794.27 57321.70 88888.00 2005-12-22 06:22:50.002 356 13244.64 794.27 57322.43 88888.00 2005-12-22 06:22:51.002 356 13245.94 794.40 57322.06 88888.00 2005-12-22 06:22:52.002 356 13245.68 794.03 57322.06 88888.00 2005-12-22 06:22:53.002 356 13245.16 794.15 57322.18 88888.00 2005-12-22 06:22:54.002 356 13245.94 794.65 57322.55 88888.00 2005-12-22 06:22:55.002 356 13245.03 793.90 57322.43 88888.00 2005-12-22 06:22:56.002 356 13245.03 794.03 57322.06 88888.00 2005-12-22 06:22:57.002 356 13245.68 794.52 57322.30 88888.00 2005-12-22 06:22:58.002 356 13245.29 794.40 57322.43 88888.00 2005-12-22 06:22:59.002 356 13245.55 794.03 57322.43 88888.00 2005-12-22 06:23:00.002 356 13245.29 794.65 57322.06 88888.00 2005-12-22 06:23:01.002 356 13245.03 793.90 57321.94 88888.00 2005-12-22 06:23:02.002 356 13246.85 794.65 57322.30 88888.00 2005-12-22 06:23:03.002 356 13245.81 794.27 57322.30 88888.00 2005-12-22 06:23:04.002 356 13245.03 794.52 57321.94 88888.00 2005-12-22 06:23:05.002 356 13245.68 795.02 57322.55 88888.00 2005-12-22 06:23:06.002 356 13245.55 794.15 57321.57 88888.00 2005-12-22 06:23:07.002 356 13245.29 794.89 57321.45 88888.00 2005-12-22 06:23:08.002 356 13246.20 794.40 57322.06 88888.00 2005-12-22 06:23:09.002 356 13245.42 794.15 57322.18 88888.00 2005-12-22 06:23:10.002 356 13245.81 794.03 57322.06 88888.00 2005-12-22 06:23:11.002 356 13246.33 794.03 57321.94 88888.00 2005-12-22 06:23:12.002 356 13245.81 794.40 57321.94 88888.00 2005-12-22 06:23:13.002 356 13245.29 794.27 57322.06 88888.00 2005-12-22 06:23:14.002 356 13245.94 794.89 57322.06 88888.00 2005-12-22 06:23:15.002 356 13246.33 794.77 57322.43 88888.00 2005-12-22 06:23:16.002 356 13245.29 793.41 57321.94 88888.00 2005-12-22 06:23:17.002 356 13245.94 794.65 57322.67 88888.00 2005-12-22 06:23:18.002 356 13245.81 793.78 57322.80 88888.00 2005-12-22 06:23:19.002 356 13245.16 794.52 57322.30 88888.00 2005-12-22 06:23:20.002 356 13245.81 794.03 57322.06 88888.00 2005-12-22 06:23:21.002 356 13245.55 794.40 57321.82 88888.00 2005-12-22 06:23:22.002 356 13245.94 794.15 57321.70 88888.00 2005-12-22 06:23:23.002 356 13246.20 793.90 57322.55 88888.00 2005-12-22 06:23:24.002 356 13246.07 794.27 57322.06 88888.00 2005-12-22 06:23:25.002 356 13245.81 794.15 57322.18 88888.00 2005-12-22 06:23:26.002 356 13246.33 793.90 57322.43 88888.00 2005-12-22 06:23:27.002 356 13246.07 794.52 57322.43 88888.00 2005-12-22 06:23:28.002 356 13245.94 794.03 57322.30 88888.00 2005-12-22 06:23:29.002 356 13245.81 794.15 57322.30 88888.00 2005-12-22 06:23:30.002 356 13245.68 794.65 57322.18 88888.00 2005-12-22 06:23:31.002 356 13245.81 794.27 57322.67 88888.00 2005-12-22 06:23:32.002 356 13246.20 794.40 57322.18 88888.00 2005-12-22 06:23:33.002 356 13245.81 793.78 57322.30 88888.00 2005-12-22 06:23:34.002 356 13246.20 794.03 57322.06 88888.00 2005-12-22 06:23:35.002 356 13245.55 794.52 57321.82 88888.00 2005-12-22 06:23:36.002 356 13246.20 793.78 57322.06 88888.00 2005-12-22 06:23:37.002 356 13245.94 795.02 57321.94 88888.00 2005-12-22 06:23:38.002 356 13245.42 794.03 57322.43 88888.00 2005-12-22 06:23:39.002 356 13245.42 795.02 57322.55 88888.00 2005-12-22 06:23:40.002 356 13245.81 794.52 57322.18 88888.00 2005-12-22 06:23:41.002 356 13245.55 794.40 57322.18 88888.00 2005-12-22 06:23:42.002 356 13246.33 794.52 57322.06 88888.00 2005-12-22 06:23:43.002 356 13246.85 794.40 57322.43 88888.00 2005-12-22 06:23:44.002 356 13245.55 794.65 57322.30 88888.00 2005-12-22 06:23:45.002 356 13245.81 794.77 57321.94 88888.00 2005-12-22 06:23:46.002 356 13245.81 794.40 57322.67 88888.00 2005-12-22 06:23:47.002 356 13245.68 794.15 57322.67 88888.00 2005-12-22 06:23:48.002 356 13246.20 794.77 57323.16 88888.00 2005-12-22 06:23:49.002 356 13246.33 793.90 57322.92 88888.00 2005-12-22 06:23:50.002 356 13246.59 793.90 57322.43 88888.00 2005-12-22 06:23:51.002 356 13246.59 794.89 57322.30 88888.00 2005-12-22 06:23:52.002 356 13246.07 794.15 57323.29 88888.00 2005-12-22 06:23:53.002 356 13245.94 793.90 57322.92 88888.00 2005-12-22 06:23:54.002 356 13246.59 795.51 57322.55 88888.00 2005-12-22 06:23:55.002 356 13246.46 794.65 57323.16 88888.00 2005-12-22 06:23:56.002 356 13245.55 794.40 57322.43 88888.00 2005-12-22 06:23:57.002 356 13246.07 794.89 57322.55 88888.00 2005-12-22 06:23:58.002 356 13246.07 794.15 57322.55 88888.00 2005-12-22 06:23:59.002 356 13246.20 794.27 57322.80 88888.00 2005-12-22 06:24:00.002 356 13246.07 794.52 57322.55 88888.00 2005-12-22 06:24:01.002 356 13245.81 794.65 57322.43 88888.00 2005-12-22 06:24:02.002 356 13246.72 794.89 57322.43 88888.00 2005-12-22 06:24:03.002 356 13245.94 793.90 57322.80 88888.00 2005-12-22 06:24:04.002 356 13245.94 794.52 57323.04 88888.00 2005-12-22 06:24:05.002 356 13246.20 794.40 57322.67 88888.00 2005-12-22 06:24:06.002 356 13246.85 794.65 57323.16 88888.00 2005-12-22 06:24:07.002 356 13246.85 793.53 57322.55 88888.00 2005-12-22 06:24:08.002 356 13246.59 794.89 57322.92 88888.00 2005-12-22 06:24:09.002 356 13246.46 794.03 57322.92 88888.00 2005-12-22 06:24:10.002 356 13246.85 793.90 57323.16 88888.00 2005-12-22 06:24:11.002 356 13247.24 794.52 57323.16 88888.00 2005-12-22 06:24:12.002 356 13246.46 794.40 57323.04 88888.00 2005-12-22 06:24:13.002 356 13246.98 794.89 57323.41 88888.00 2005-12-22 06:24:14.002 356 13246.33 794.65 57322.55 88888.00 2005-12-22 06:24:15.002 356 13247.11 794.89 57322.67 88888.00 2005-12-22 06:24:16.002 356 13247.11 794.52 57323.16 88888.00 2005-12-22 06:24:17.002 356 13246.33 794.77 57323.04 88888.00 2005-12-22 06:24:18.002 356 13246.59 794.52 57323.65 88888.00 2005-12-22 06:24:19.002 356 13246.98 794.15 57322.80 88888.00 2005-12-22 06:24:20.002 356 13245.55 794.03 57323.53 88888.00 2005-12-22 06:24:21.002 356 13246.72 793.53 57322.55 88888.00 2005-12-22 06:24:22.002 356 13245.68 793.90 57322.80 88888.00 2005-12-22 06:24:23.002 356 13245.81 794.52 57322.43 88888.00 2005-12-22 06:24:24.002 356 13246.59 793.78 57322.67 88888.00 2005-12-22 06:24:25.002 356 13246.07 793.66 57322.80 88888.00 2005-12-22 06:24:26.002 356 13246.59 794.15 57323.41 88888.00 2005-12-22 06:24:27.002 356 13246.59 794.65 57323.04 88888.00 2005-12-22 06:24:28.002 356 13246.33 794.40 57323.29 88888.00 2005-12-22 06:24:29.002 356 13245.81 794.40 57323.41 88888.00 2005-12-22 06:24:30.002 356 13246.07 794.15 57322.80 88888.00 2005-12-22 06:24:31.002 356 13246.20 794.03 57322.92 88888.00 2005-12-22 06:24:32.002 356 13246.59 793.66 57322.67 88888.00 2005-12-22 06:24:33.002 356 13246.46 794.52 57323.65 88888.00 2005-12-22 06:24:34.002 356 13246.33 794.15 57323.29 88888.00 2005-12-22 06:24:35.002 356 13246.33 793.90 57322.92 88888.00 2005-12-22 06:24:36.002 356 13245.94 794.40 57323.29 88888.00 2005-12-22 06:24:37.002 356 13245.94 794.15 57322.80 88888.00 2005-12-22 06:24:38.002 356 13246.33 794.03 57322.80 88888.00 2005-12-22 06:24:39.002 356 13246.07 793.53 57322.80 88888.00 2005-12-22 06:24:40.002 356 13246.85 794.03 57322.43 88888.00 2005-12-22 06:24:41.002 356 13245.68 794.15 57322.43 88888.00 2005-12-22 06:24:42.002 356 13246.85 793.66 57323.16 88888.00 2005-12-22 06:24:43.002 356 13246.20 793.78 57322.80 88888.00 2005-12-22 06:24:44.002 356 13246.33 794.52 57322.92 88888.00 2005-12-22 06:24:45.002 356 13246.46 793.41 57323.53 88888.00 2005-12-22 06:24:46.002 356 13246.85 794.27 57322.92 88888.00 2005-12-22 06:24:47.002 356 13246.59 793.53 57322.92 88888.00 2005-12-22 06:24:48.002 356 13245.94 794.27 57323.04 88888.00 2005-12-22 06:24:49.002 356 13246.46 793.78 57322.92 88888.00 2005-12-22 06:24:50.002 356 13246.33 794.03 57323.04 88888.00 2005-12-22 06:24:51.002 356 13246.33 793.78 57323.77 88888.00 2005-12-22 06:24:52.002 356 13246.07 793.53 57323.89 88888.00 2005-12-22 06:24:53.002 356 13245.94 793.16 57322.80 88888.00 2005-12-22 06:24:54.002 356 13246.59 793.78 57323.41 88888.00 2005-12-22 06:24:55.002 356 13246.33 793.78 57322.80 88888.00 2005-12-22 06:24:56.002 356 13246.07 794.40 57323.29 88888.00 2005-12-22 06:24:57.002 356 13246.33 793.90 57323.16 88888.00 2005-12-22 06:24:58.002 356 13246.46 793.90 57323.04 88888.00 2005-12-22 06:24:59.002 356 13246.46 793.53 57322.92 88888.00 2005-12-22 06:25:00.002 356 13246.07 793.53 57323.53 88888.00 2005-12-22 06:25:01.002 356 13246.59 793.41 57323.16 88888.00 2005-12-22 06:25:02.002 356 13246.20 793.28 57322.30 88888.00 2005-12-22 06:25:03.002 356 13246.33 793.90 57322.80 88888.00 2005-12-22 06:25:04.002 356 13246.85 794.03 57322.67 88888.00 2005-12-22 06:25:05.002 356 13246.07 794.15 57322.80 88888.00 2005-12-22 06:25:06.002 356 13246.59 793.66 57322.30 88888.00 2005-12-22 06:25:07.002 356 13246.20 793.66 57323.04 88888.00 2005-12-22 06:25:08.002 356 13246.33 793.16 57322.80 88888.00 2005-12-22 06:25:09.002 356 13246.46 794.15 57322.55 88888.00 2005-12-22 06:25:10.002 356 13246.72 793.28 57323.29 88888.00 2005-12-22 06:25:11.002 356 13246.20 793.90 57322.92 88888.00 2005-12-22 06:25:12.002 356 13245.68 793.16 57322.80 88888.00 2005-12-22 06:25:13.002 356 13247.11 793.78 57323.53 88888.00 2005-12-22 06:25:14.002 356 13246.07 794.52 57322.92 88888.00 2005-12-22 06:25:15.002 356 13246.20 793.41 57323.53 88888.00 2005-12-22 06:25:16.002 356 13246.85 793.04 57323.16 88888.00 2005-12-22 06:25:17.002 356 13245.68 793.90 57322.67 88888.00 2005-12-22 06:25:18.002 356 13246.33 793.16 57322.80 88888.00 2005-12-22 06:25:19.002 356 13246.46 794.15 57322.92 88888.00 2005-12-22 06:25:20.002 356 13246.20 793.28 57323.65 88888.00 2005-12-22 06:25:21.002 356 13246.07 793.28 57322.55 88888.00 2005-12-22 06:25:22.002 356 13246.20 793.41 57323.04 88888.00 2005-12-22 06:25:23.002 356 13246.20 793.16 57323.04 88888.00 2005-12-22 06:25:24.002 356 13246.85 793.28 57322.67 88888.00 2005-12-22 06:25:25.002 356 13246.72 792.79 57323.29 88888.00 2005-12-22 06:25:26.002 356 13246.07 793.66 57323.04 88888.00 2005-12-22 06:25:27.002 356 13246.59 793.16 57323.04 88888.00 2005-12-22 06:25:28.002 356 13245.81 792.91 57323.29 88888.00 2005-12-22 06:25:29.002 356 13246.59 792.66 57322.92 88888.00 2005-12-22 06:25:30.002 356 13246.46 793.78 57322.92 88888.00 2005-12-22 06:25:31.002 356 13245.68 792.66 57323.04 88888.00 2005-12-22 06:25:32.002 356 13246.33 793.16 57323.53 88888.00 2005-12-22 06:25:33.002 356 13246.33 793.41 57322.55 88888.00 2005-12-22 06:25:34.002 356 13246.33 793.53 57322.80 88888.00 2005-12-22 06:25:35.002 356 13246.59 793.04 57322.80 88888.00 2005-12-22 06:25:36.002 356 13246.20 793.53 57323.29 88888.00 2005-12-22 06:25:37.002 356 13246.46 792.54 57322.92 88888.00 2005-12-22 06:25:38.002 356 13246.72 792.66 57322.67 88888.00 2005-12-22 06:25:39.002 356 13246.33 793.41 57323.04 88888.00 2005-12-22 06:25:40.002 356 13246.59 793.28 57322.67 88888.00 2005-12-22 06:25:41.002 356 13246.72 792.91 57322.92 88888.00 2005-12-22 06:25:42.002 356 13246.59 793.04 57322.92 88888.00 2005-12-22 06:25:43.002 356 13246.20 793.66 57323.29 88888.00 2005-12-22 06:25:44.002 356 13246.46 793.41 57323.16 88888.00 2005-12-22 06:25:45.002 356 13246.20 793.04 57322.80 88888.00 2005-12-22 06:25:46.002 356 13246.59 793.41 57322.67 88888.00 2005-12-22 06:25:47.002 356 13246.46 792.91 57323.29 88888.00 2005-12-22 06:25:48.002 356 13246.59 793.16 57323.89 88888.00 2005-12-22 06:25:49.002 356 13246.07 792.91 57323.41 88888.00 2005-12-22 06:25:50.002 356 13246.33 793.53 57323.53 88888.00 2005-12-22 06:25:51.002 356 13246.59 792.54 57323.04 88888.00 2005-12-22 06:25:52.002 356 13246.46 793.04 57323.16 88888.00 2005-12-22 06:25:53.002 356 13246.33 793.28 57323.29 88888.00 2005-12-22 06:25:54.002 356 13245.94 792.79 57323.53 88888.00 2005-12-22 06:25:55.002 356 13246.20 792.91 57323.53 88888.00 2005-12-22 06:25:56.002 356 13245.94 793.16 57323.29 88888.00 2005-12-22 06:25:57.001 356 13246.33 792.91 57322.92 88888.00 2005-12-22 06:25:58.001 356 13247.11 793.16 57323.29 88888.00 2005-12-22 06:25:59.001 356 13246.59 792.91 57323.04 88888.00 2005-12-22 06:26:00.001 356 13246.72 793.16 57323.41 88888.00 2005-12-22 06:26:01.001 356 13246.07 793.66 57323.29 88888.00 2005-12-22 06:26:02.001 356 13246.33 793.16 57323.29 88888.00 2005-12-22 06:26:03.001 356 13246.46 792.91 57323.65 88888.00 2005-12-22 06:26:04.001 356 13246.46 793.41 57323.04 88888.00 2005-12-22 06:26:05.001 356 13245.55 793.04 57323.65 88888.00 2005-12-22 06:26:06.001 356 13245.68 793.04 57323.29 88888.00 2005-12-22 06:26:07.001 356 13245.29 793.41 57322.92 88888.00 2005-12-22 06:26:08.001 356 13246.72 792.91 57322.92 88888.00 2005-12-22 06:26:09.001 356 13245.68 793.53 57322.80 88888.00 2005-12-22 06:26:10.001 356 13246.46 794.03 57323.29 88888.00 2005-12-22 06:26:11.001 356 13245.94 792.29 57323.16 88888.00 2005-12-22 06:26:12.001 356 13245.55 793.28 57323.04 88888.00 2005-12-22 06:26:13.001 356 13245.55 792.66 57323.16 88888.00 2005-12-22 06:26:14.001 356 13245.94 792.66 57323.16 88888.00 2005-12-22 06:26:15.001 356 13246.07 792.66 57322.67 88888.00 2005-12-22 06:26:16.001 356 13246.33 793.16 57323.29 88888.00 2005-12-22 06:26:17.001 356 13246.33 793.16 57323.53 88888.00 2005-12-22 06:26:18.001 356 13245.81 792.29 57323.65 88888.00 2005-12-22 06:26:19.001 356 13246.20 792.66 57323.16 88888.00 2005-12-22 06:26:20.001 356 13245.55 792.79 57322.80 88888.00 2005-12-22 06:26:21.001 356 13245.55 792.66 57323.89 88888.00 2005-12-22 06:26:22.001 356 13245.29 792.54 57323.65 88888.00 2005-12-22 06:26:23.001 356 13245.94 792.91 57324.02 88888.00 2005-12-22 06:26:24.001 356 13246.20 792.79 57323.29 88888.00 2005-12-22 06:26:25.001 356 13245.42 793.04 57323.53 88888.00 2005-12-22 06:26:26.001 356 13245.81 792.42 57323.41 88888.00 2005-12-22 06:26:27.001 356 13246.33 792.42 57322.92 88888.00 2005-12-22 06:26:28.001 356 13245.81 792.42 57322.43 88888.00 2005-12-22 06:26:29.001 356 13245.55 792.54 57323.65 88888.00 2005-12-22 06:26:30.001 356 13245.68 793.04 57323.16 88888.00 2005-12-22 06:26:31.001 356 13246.07 792.79 57322.92 88888.00 2005-12-22 06:26:32.001 356 13246.20 792.29 57323.41 88888.00 2005-12-22 06:26:33.001 356 13245.16 792.79 57323.53 88888.00 2005-12-22 06:26:34.001 356 13245.55 792.54 57323.04 88888.00 2005-12-22 06:26:35.001 356 13245.94 793.28 57323.77 88888.00 2005-12-22 06:26:36.001 356 13245.55 792.17 57322.92 88888.00 2005-12-22 06:26:37.001 356 13246.20 792.66 57323.65 88888.00 2005-12-22 06:26:38.001 356 13245.55 793.28 57323.89 88888.00 2005-12-22 06:26:39.001 356 13245.29 792.17 57323.41 88888.00 2005-12-22 06:26:40.001 356 13245.55 792.29 57323.53 88888.00 2005-12-22 06:26:41.001 356 13245.68 791.80 57323.16 88888.00 2005-12-22 06:26:42.001 356 13245.55 792.29 57323.16 88888.00 2005-12-22 06:26:43.001 356 13245.81 792.66 57323.29 88888.00 2005-12-22 06:26:44.001 356 13245.55 792.91 57322.18 88888.00 2005-12-22 06:26:45.001 356 13245.42 791.92 57322.43 88888.00 2005-12-22 06:26:46.001 356 13246.07 792.17 57323.29 88888.00 2005-12-22 06:26:47.001 356 13246.07 791.92 57323.04 88888.00 2005-12-22 06:26:48.001 356 13246.33 791.55 57323.04 88888.00 2005-12-22 06:26:49.001 356 13245.94 792.42 57323.16 88888.00 2005-12-22 06:26:50.001 356 13245.55 792.05 57323.77 88888.00 2005-12-22 06:26:51.001 356 13245.68 791.92 57322.67 88888.00 2005-12-22 06:26:52.001 356 13245.68 792.17 57323.16 88888.00 2005-12-22 06:26:53.001 356 13246.07 792.17 57323.53 88888.00 2005-12-22 06:26:54.001 356 13245.68 792.17 57323.77 88888.00 2005-12-22 06:26:55.001 356 13245.42 791.43 57323.29 88888.00 2005-12-22 06:26:56.001 356 13246.98 791.55 57323.41 88888.00 2005-12-22 06:26:57.001 356 13245.55 792.17 57323.53 88888.00 2005-12-22 06:26:58.001 356 13245.68 792.17 57322.92 88888.00 2005-12-22 06:26:59.001 356 13245.55 792.54 57323.77 88888.00 2005-12-22 06:27:00.001 356 13246.46 792.05 57323.16 88888.00 2005-12-22 06:27:01.001 356 13245.68 792.79 57323.41 88888.00 2005-12-22 06:27:02.001 356 13245.29 791.67 57323.04 88888.00 2005-12-22 06:27:03.001 356 13246.33 791.67 57323.65 88888.00 2005-12-22 06:27:04.001 356 13245.55 792.17 57323.41 88888.00 2005-12-22 06:27:05.001 356 13245.55 792.42 57323.29 88888.00 2005-12-22 06:27:06.001 356 13246.07 792.29 57323.41 88888.00 2005-12-22 06:27:07.001 356 13246.07 792.05 57323.29 88888.00 2005-12-22 06:27:08.001 356 13245.68 792.05 57323.16 88888.00 2005-12-22 06:27:09.001 356 13245.42 792.17 57322.92 88888.00 2005-12-22 06:27:10.001 356 13245.55 792.17 57323.16 88888.00 2005-12-22 06:27:11.001 356 13245.29 792.29 57323.53 88888.00 2005-12-22 06:27:12.001 356 13245.81 792.17 57323.89 88888.00 2005-12-22 06:27:13.001 356 13245.94 792.42 57323.41 88888.00 2005-12-22 06:27:14.001 356 13245.03 792.05 57323.53 88888.00 2005-12-22 06:27:15.001 356 13246.07 792.29 57323.41 88888.00 2005-12-22 06:27:16.001 356 13245.81 792.29 57323.65 88888.00 2005-12-22 06:27:17.001 356 13245.94 792.05 57323.65 88888.00 2005-12-22 06:27:18.001 356 13245.81 791.92 57324.14 88888.00 2005-12-22 06:27:19.001 356 13245.81 792.05 57323.41 88888.00 2005-12-22 06:27:20.001 356 13245.42 792.17 57323.04 88888.00 2005-12-22 06:27:21.001 356 13245.03 791.92 57323.16 88888.00 2005-12-22 06:27:22.001 356 13245.29 791.43 57323.65 88888.00 2005-12-22 06:27:23.001 356 13245.81 791.80 57323.16 88888.00 2005-12-22 06:27:24.001 356 13245.94 791.92 57323.77 88888.00 2005-12-22 06:27:25.001 356 13245.16 791.43 57323.29 88888.00 2005-12-22 06:27:26.001 356 13245.94 791.92 57323.16 88888.00 2005-12-22 06:27:27.001 356 13246.07 791.80 57323.29 88888.00 2005-12-22 06:27:28.001 356 13246.46 791.92 57323.16 88888.00 2005-12-22 06:27:29.001 356 13246.33 791.80 57323.89 88888.00 2005-12-22 06:27:30.001 356 13245.29 791.43 57323.04 88888.00 2005-12-22 06:27:31.001 356 13245.68 792.17 57323.29 88888.00 2005-12-22 06:27:32.001 356 13246.07 792.17 57324.26 88888.00 2005-12-22 06:27:33.001 356 13245.68 792.42 57323.16 88888.00 2005-12-22 06:27:34.001 356 13245.16 792.17 57323.29 88888.00 2005-12-22 06:27:35.001 356 13245.16 792.17 57323.53 88888.00 2005-12-22 06:27:36.001 356 13246.33 792.42 57323.53 88888.00 2005-12-22 06:27:37.001 356 13246.33 792.05 57323.04 88888.00 2005-12-22 06:27:38.001 356 13245.55 792.42 57323.89 88888.00 2005-12-22 06:27:39.001 356 13246.07 791.92 57323.89 88888.00 2005-12-22 06:27:40.001 356 13245.68 792.29 57324.14 88888.00 2005-12-22 06:27:41.001 356 13245.29 791.67 57323.77 88888.00 2005-12-22 06:27:42.001 356 13245.16 791.30 57324.02 88888.00 2005-12-22 06:27:43.001 356 13245.29 791.55 57323.53 88888.00 2005-12-22 06:27:44.001 356 13245.81 791.92 57323.04 88888.00 2005-12-22 06:27:45.001 356 13245.42 791.92 57323.89 88888.00 2005-12-22 06:27:46.001 356 13245.94 792.42 57323.41 88888.00 2005-12-22 06:27:47.001 356 13245.94 791.92 57323.65 88888.00 2005-12-22 06:27:48.001 356 13245.68 792.29 57323.89 88888.00 2005-12-22 06:27:49.001 356 13245.81 792.29 57323.29 88888.00 2005-12-22 06:27:50.001 356 13246.33 791.80 57323.77 88888.00 2005-12-22 06:27:51.001 356 13245.68 792.17 57323.41 88888.00 2005-12-22 06:27:52.001 356 13245.81 791.92 57323.29 88888.00 2005-12-22 06:27:53.001 356 13246.07 792.54 57323.29 88888.00 2005-12-22 06:27:54.001 356 13244.90 791.67 57323.65 88888.00 2005-12-22 06:27:55.001 356 13245.94 791.92 57323.41 88888.00 2005-12-22 06:27:56.001 356 13246.46 791.67 57323.16 88888.00 2005-12-22 06:27:57.001 356 13245.55 791.55 57322.92 88888.00 2005-12-22 06:27:58.001 356 13245.29 791.67 57323.29 88888.00 2005-12-22 06:27:59.001 356 13245.68 791.92 57322.80 88888.00 2005-12-22 06:28:00.001 356 13245.42 791.05 57323.65 88888.00 2005-12-22 06:28:01.001 356 13245.42 791.55 57323.77 88888.00 2005-12-22 06:28:02.001 356 13245.42 792.17 57323.53 88888.00 2005-12-22 06:28:03.001 356 13245.81 792.17 57323.04 88888.00 2005-12-22 06:28:04.001 356 13245.42 790.93 57323.77 88888.00 2005-12-22 06:28:05.001 356 13245.68 792.17 57323.29 88888.00 2005-12-22 06:28:06.001 356 13245.16 792.17 57323.29 88888.00 2005-12-22 06:28:07.001 356 13245.29 791.55 57323.53 88888.00 2005-12-22 06:28:08.001 356 13245.68 792.05 57323.53 88888.00 2005-12-22 06:28:09.001 356 13245.94 791.43 57322.92 88888.00 2005-12-22 06:28:10.001 356 13245.42 791.67 57323.29 88888.00 2005-12-22 06:28:11.001 356 13245.68 791.43 57323.89 88888.00 2005-12-22 06:28:12.001 356 13246.20 791.80 57323.41 88888.00 2005-12-22 06:28:13.001 356 13245.94 791.80 57323.41 88888.00 2005-12-22 06:28:14.001 356 13246.33 792.05 57323.53 88888.00 2005-12-22 06:28:15.001 356 13245.55 791.80 57323.41 88888.00 2005-12-22 06:28:16.001 356 13246.07 791.92 57322.92 88888.00 2005-12-22 06:28:17.001 356 13245.16 792.54 57323.04 88888.00 2005-12-22 06:28:18.001 356 13245.55 791.80 57323.53 88888.00 2005-12-22 06:28:19.001 356 13246.07 791.55 57323.16 88888.00 2005-12-22 06:28:20.001 356 13245.81 791.43 57324.02 88888.00 2005-12-22 06:28:21.001 356 13245.81 791.55 57323.16 88888.00 2005-12-22 06:28:22.001 356 13245.68 791.80 57323.77 88888.00 2005-12-22 06:28:23.001 356 13246.33 791.92 57323.77 88888.00 2005-12-22 06:28:24.001 356 13246.33 791.92 57323.65 88888.00 2005-12-22 06:28:25.001 356 13245.42 791.55 57323.65 88888.00 2005-12-22 06:28:26.001 356 13246.07 791.67 57323.65 88888.00 2005-12-22 06:28:27.001 356 13246.33 791.43 57323.89 88888.00 2005-12-22 06:28:28.001 356 13245.55 791.80 57323.77 88888.00 2005-12-22 06:28:29.001 356 13245.81 792.42 57323.77 88888.00 2005-12-22 06:28:30.001 356 13245.68 791.92 57323.53 88888.00 2005-12-22 06:28:31.001 356 13246.20 791.80 57323.89 88888.00 2005-12-22 06:28:32.001 356 13246.07 792.29 57323.65 88888.00 2005-12-22 06:28:33.001 356 13246.20 792.42 57323.41 88888.00 2005-12-22 06:28:34.001 356 13245.42 791.43 57324.14 88888.00 2005-12-22 06:28:35.001 356 13246.33 792.17 57324.14 88888.00 2005-12-22 06:28:36.001 356 13246.33 791.80 57324.14 88888.00 2005-12-22 06:28:37.001 356 13245.68 791.80 57323.89 88888.00 2005-12-22 06:28:38.001 356 13246.07 791.55 57323.65 88888.00 2005-12-22 06:28:39.001 356 13245.55 791.92 57323.89 88888.00 2005-12-22 06:28:40.001 356 13245.55 791.43 57324.26 88888.00 2005-12-22 06:28:41.001 356 13245.55 791.55 57323.65 88888.00 2005-12-22 06:28:42.001 356 13246.07 791.55 57323.29 88888.00 2005-12-22 06:28:43.001 356 13245.94 791.80 57323.29 88888.00 2005-12-22 06:28:44.001 356 13246.07 791.80 57323.53 88888.00 2005-12-22 06:28:45.001 356 13246.46 791.92 57323.16 88888.00 2005-12-22 06:28:46.001 356 13245.55 792.66 57324.02 88888.00 2005-12-22 06:28:47.001 356 13246.46 792.66 57324.26 88888.00 2005-12-22 06:28:48.001 356 13246.07 791.43 57323.65 88888.00 2005-12-22 06:28:49.001 356 13245.68 791.67 57324.02 88888.00 2005-12-22 06:28:50.001 356 13246.59 792.17 57324.14 88888.00 2005-12-22 06:28:51.001 356 13246.20 791.43 57324.26 88888.00 2005-12-22 06:28:52.001 356 13246.07 791.43 57323.65 88888.00 2005-12-22 06:28:53.001 356 13245.68 791.55 57323.65 88888.00 2005-12-22 06:28:54.001 356 13246.59 791.05 57324.39 88888.00 2005-12-22 06:28:55.001 356 13245.94 791.55 57324.26 88888.00 2005-12-22 06:28:56.001 356 13246.46 791.80 57324.26 88888.00 2005-12-22 06:28:57.001 356 13246.46 791.67 57323.53 88888.00 2005-12-22 06:28:58.001 356 13246.07 791.67 57323.53 88888.00 2005-12-22 06:28:59.001 356 13246.59 791.67 57323.89 88888.00 2005-12-22 06:29:00.001 356 13245.68 792.05 57323.41 88888.00 2005-12-22 06:29:01.001 356 13245.94 791.18 57323.16 88888.00 2005-12-22 06:29:02.001 356 13245.55 791.55 57323.41 88888.00 2005-12-22 06:29:03.001 356 13247.11 791.55 57324.02 88888.00 2005-12-22 06:29:04.001 356 13245.42 791.92 57324.51 88888.00 2005-12-22 06:29:05.001 356 13246.20 791.92 57324.63 88888.00 2005-12-22 06:29:06.001 356 13246.07 791.55 57323.89 88888.00 2005-12-22 06:29:07.001 356 13246.59 791.67 57324.14 88888.00 2005-12-22 06:29:08.001 356 13246.33 791.80 57323.53 88888.00 2005-12-22 06:29:09.001 356 13245.81 792.05 57323.65 88888.00 2005-12-22 06:29:10.001 356 13245.55 791.67 57323.89 88888.00 2005-12-22 06:29:11.001 356 13245.55 791.43 57324.02 88888.00 2005-12-22 06:29:12.001 356 13246.33 791.05 57323.65 88888.00 2005-12-22 06:29:13.001 356 13246.46 791.55 57323.89 88888.00 2005-12-22 06:29:14.001 356 13246.07 791.80 57324.02 88888.00 2005-12-22 06:29:15.001 356 13246.46 791.43 57324.14 88888.00 2005-12-22 06:29:16.001 356 13245.29 791.05 57323.89 88888.00 2005-12-22 06:29:17.001 356 13245.94 791.18 57324.39 88888.00 2005-12-22 06:29:18.001 356 13245.81 791.67 57323.77 88888.00 2005-12-22 06:29:19.001 356 13245.42 791.05 57323.77 88888.00 2005-12-22 06:29:20.001 356 13245.68 791.80 57324.88 88888.00 2005-12-22 06:29:21.001 356 13246.07 791.43 57323.65 88888.00 2005-12-22 06:29:22.001 356 13244.90 791.30 57323.65 88888.00 2005-12-22 06:29:23.001 356 13246.20 791.05 57324.02 88888.00 2005-12-22 06:29:24.001 356 13245.81 790.68 57324.02 88888.00 2005-12-22 06:29:25.001 356 13245.55 790.93 57323.65 88888.00 2005-12-22 06:29:26.001 356 13245.68 790.81 57324.26 88888.00 2005-12-22 06:29:27.001 356 13245.55 791.43 57323.65 88888.00 2005-12-22 06:29:28.001 356 13246.07 790.81 57324.02 88888.00 2005-12-22 06:29:29.001 356 13246.46 791.18 57323.16 88888.00 2005-12-22 06:29:30.001 356 13245.55 791.18 57324.14 88888.00 2005-12-22 06:29:31.001 356 13246.07 790.93 57323.65 88888.00 2005-12-22 06:29:32.001 356 13245.94 791.18 57323.65 88888.00 2005-12-22 06:29:33.001 356 13245.16 791.55 57323.89 88888.00 2005-12-22 06:29:34.001 356 13246.46 792.17 57323.16 88888.00 2005-12-22 06:29:35.001 356 13245.03 791.55 57323.89 88888.00 2005-12-22 06:29:36.001 356 13245.55 791.43 57323.89 88888.00 2005-12-22 06:29:37.001 356 13245.16 791.18 57324.02 88888.00 2005-12-22 06:29:38.001 356 13245.16 790.68 57323.16 88888.00 2005-12-22 06:29:39.001 356 13245.55 791.18 57323.29 88888.00 2005-12-22 06:29:40.001 356 13245.68 790.93 57323.89 88888.00 2005-12-22 06:29:41.001 356 13245.55 790.56 57324.02 88888.00 2005-12-22 06:29:42.001 356 13245.29 791.55 57323.41 88888.00 2005-12-22 06:29:43.001 356 13245.42 791.43 57323.89 88888.00 2005-12-22 06:29:44.001 356 13245.16 791.30 57323.04 88888.00 2005-12-22 06:29:45.001 356 13244.90 791.18 57323.41 88888.00 2005-12-22 06:29:46.001 356 13244.90 790.81 57323.65 88888.00 2005-12-22 06:29:47.001 356 13246.07 791.05 57323.41 88888.00 2005-12-22 06:29:48.001 356 13246.20 791.55 57323.65 88888.00 2005-12-22 06:29:49.001 356 13245.94 791.05 57323.29 88888.00 2005-12-22 06:29:50.001 356 13245.42 791.30 57323.77 88888.00 2005-12-22 06:29:51.001 356 13246.20 790.93 57323.29 88888.00 2005-12-22 06:29:52.001 356 13245.42 790.93 57323.77 88888.00 2005-12-22 06:29:53.001 356 13245.29 790.93 57324.26 88888.00 2005-12-22 06:29:54.001 356 13245.68 791.18 57323.29 88888.00 2005-12-22 06:29:55.001 356 13245.81 790.31 57323.41 88888.00 2005-12-22 06:29:56.001 356 13245.03 790.68 57324.02 88888.00 2005-12-22 06:29:57.001 356 13245.03 791.18 57323.65 88888.00 2005-12-22 06:29:58.001 356 13245.29 791.43 57323.29 88888.00 2005-12-22 06:29:59.001 356 13244.90 790.56 57322.92 88888.00 2005-12-22 06:30:00.001 356 13245.55 791.67 57323.16 88888.00 2005-12-22 06:30:01.001 356 13245.03 790.93 57323.41 88888.00 2005-12-22 06:30:02.001 356 13245.42 790.93 57323.89 88888.00 2005-12-22 06:30:03.001 356 13244.64 791.67 57323.53 88888.00 2005-12-22 06:30:04.001 356 13245.81 791.18 57323.77 88888.00 2005-12-22 06:30:05.001 356 13245.29 790.56 57323.53 88888.00 2005-12-22 06:30:06.001 356 13245.29 790.93 57322.80 88888.00 2005-12-22 06:30:07.001 356 13245.03 791.05 57323.16 88888.00 2005-12-22 06:30:08.001 356 13245.68 791.18 57323.41 88888.00 2005-12-22 06:30:09.001 356 13245.29 791.43 57323.41 88888.00 2005-12-22 06:30:10.001 356 13245.03 790.56 57324.39 88888.00 2005-12-22 06:30:11.001 356 13245.42 791.30 57323.41 88888.00 2005-12-22 06:30:12.001 356 13244.64 790.93 57323.77 88888.00 2005-12-22 06:30:13.001 356 13245.42 791.43 57323.65 88888.00 2005-12-22 06:30:14.001 356 13246.33 790.68 57324.02 88888.00 2005-12-22 06:30:15.001 356 13245.29 790.56 57323.53 88888.00 2005-12-22 06:30:16.001 356 13245.42 790.81 57323.65 88888.00 2005-12-22 06:30:17.001 356 13244.77 790.68 57323.16 88888.00 2005-12-22 06:30:18.001 356 13245.03 790.19 57323.29 88888.00 2005-12-22 06:30:19.001 356 13245.55 790.43 57323.16 88888.00 2005-12-22 06:30:20.001 356 13245.42 790.31 57324.02 88888.00 2005-12-22 06:30:21.001 356 13245.68 790.81 57323.41 88888.00 2005-12-22 06:30:22.001 356 13245.42 790.68 57323.41 88888.00 2005-12-22 06:30:23.001 356 13245.03 790.31 57323.77 88888.00 2005-12-22 06:30:24.001 356 13245.03 790.19 57323.65 88888.00 2005-12-22 06:30:25.001 356 13246.07 790.56 57323.16 88888.00 2005-12-22 06:30:26.001 356 13244.90 790.81 57323.16 88888.00 2005-12-22 06:30:27.001 356 13245.29 790.68 57323.41 88888.00 2005-12-22 06:30:28.001 356 13245.42 791.05 57323.16 88888.00 2005-12-22 06:30:29.001 356 13245.29 790.93 57323.41 88888.00 2005-12-22 06:30:30.001 356 13244.90 791.05 57323.65 88888.00 2005-12-22 06:30:31.001 356 13245.29 790.81 57322.80 88888.00 2005-12-22 06:30:32.001 356 13244.38 790.31 57323.53 88888.00 2005-12-22 06:30:33.001 356 13245.42 790.93 57322.55 88888.00 2005-12-22 06:30:34.001 356 13245.68 791.43 57323.29 88888.00 2005-12-22 06:30:35.001 356 13244.38 790.81 57323.77 88888.00 2005-12-22 06:30:36.001 356 13245.81 790.93 57323.53 88888.00 2005-12-22 06:30:37.001 356 13244.90 790.43 57323.41 88888.00 2005-12-22 06:30:38.001 356 13244.51 790.93 57323.04 88888.00 2005-12-22 06:30:39.001 356 13244.25 790.93 57323.41 88888.00 2005-12-22 06:30:40.001 356 13244.77 790.56 57323.16 88888.00 2005-12-22 06:30:41.001 356 13244.51 791.30 57323.77 88888.00 2005-12-22 06:30:42.001 356 13244.25 790.68 57323.16 88888.00 2005-12-22 06:30:43.001 356 13244.51 790.68 57323.77 88888.00 2005-12-22 06:30:44.001 356 13245.29 790.56 57322.80 88888.00 2005-12-22 06:30:45.001 356 13244.64 790.43 57323.16 88888.00 2005-12-22 06:30:46.001 356 13244.90 791.30 57323.29 88888.00 2005-12-22 06:30:47.001 356 13244.12 791.05 57323.77 88888.00 2005-12-22 06:30:48.001 356 13245.16 790.68 57323.65 88888.00 2005-12-22 06:30:49.001 356 13244.64 791.67 57322.80 88888.00 2005-12-22 06:30:50.001 356 13245.03 790.81 57323.16 88888.00 2005-12-22 06:30:51.001 356 13244.12 790.93 57323.16 88888.00 2005-12-22 06:30:52.001 356 13245.03 790.68 57323.41 88888.00 2005-12-22 06:30:53.001 356 13244.77 790.68 57323.53 88888.00 2005-12-22 06:30:54.001 356 13244.77 791.05 57323.65 88888.00 2005-12-22 06:30:55.001 356 13244.90 790.19 57322.67 88888.00 2005-12-22 06:30:56.001 356 13244.77 791.05 57323.29 88888.00 2005-12-22 06:30:57.001 356 13245.03 790.81 57323.41 88888.00 2005-12-22 06:30:58.001 356 13245.16 791.05 57322.67 88888.00 2005-12-22 06:30:59.001 356 13244.77 790.93 57323.04 88888.00 2005-12-22 06:31:00.001 356 13244.25 790.81 57322.92 88888.00 2005-12-22 06:31:01.001 356 13244.90 791.18 57323.04 88888.00 2005-12-22 06:31:02.001 356 13244.64 790.56 57324.02 88888.00 2005-12-22 06:31:03.001 356 13244.38 791.05 57323.65 88888.00 2005-12-22 06:31:04.001 356 13244.90 791.30 57323.65 88888.00 2005-12-22 06:31:05.001 356 13244.64 791.80 57323.29 88888.00 2005-12-22 06:31:06.001 356 13244.90 791.05 57323.04 88888.00 2005-12-22 06:31:07.001 356 13244.25 790.93 57323.16 88888.00 2005-12-22 06:31:08.001 356 13244.77 791.18 57323.41 88888.00 2005-12-22 06:31:09.001 356 13244.90 791.18 57323.77 88888.00 2005-12-22 06:31:10.001 356 13244.77 790.93 57323.77 88888.00 2005-12-22 06:31:11.001 356 13244.38 791.30 57323.16 88888.00 2005-12-22 06:31:12.001 356 13244.51 791.43 57323.04 88888.00 2005-12-22 06:31:13.001 356 13244.25 791.55 57323.29 88888.00 2005-12-22 06:31:14.001 356 13243.86 792.05 57323.29 88888.00 2005-12-22 06:31:15.001 356 13243.99 790.81 57323.29 88888.00 2005-12-22 06:31:16.001 356 13244.77 791.43 57323.29 88888.00 2005-12-22 06:31:17.001 356 13244.38 791.05 57323.16 88888.00 2005-12-22 06:31:18.001 356 13243.99 791.30 57322.67 88888.00 2005-12-22 06:31:19.001 356 13245.03 791.67 57323.04 88888.00 2005-12-22 06:31:20.001 356 13244.51 792.05 57322.92 88888.00 2005-12-22 06:31:21.001 356 13244.77 791.05 57323.16 88888.00 2005-12-22 06:31:22.001 356 13244.64 791.43 57323.77 88888.00 2005-12-22 06:31:23.001 356 13243.99 791.92 57323.53 88888.00 2005-12-22 06:31:24.001 356 13244.25 791.30 57323.53 88888.00 2005-12-22 06:31:25.001 356 13244.38 791.43 57323.77 88888.00 2005-12-22 06:31:26.001 356 13243.99 791.43 57323.29 88888.00 2005-12-22 06:31:27.001 356 13244.64 791.55 57323.04 88888.00 2005-12-22 06:31:28.001 356 13244.51 791.67 57323.65 88888.00 2005-12-22 06:31:29.001 356 13243.86 791.67 57323.77 88888.00 2005-12-22 06:31:30.001 356 13244.25 791.55 57323.65 88888.00 2005-12-22 06:31:31.001 356 13243.86 791.18 57323.04 88888.00 2005-12-22 06:31:32.001 356 13244.12 791.55 57323.65 88888.00 2005-12-22 06:31:33.001 356 13243.73 791.92 57322.92 88888.00 2005-12-22 06:31:34.001 356 13243.99 790.81 57323.29 88888.00 2005-12-22 06:31:35.001 356 13243.99 791.18 57323.53 88888.00 2005-12-22 06:31:36.001 356 13243.73 791.30 57323.53 88888.00 2005-12-22 06:31:37.001 356 13244.38 791.67 57323.41 88888.00 2005-12-22 06:31:38.001 356 13244.25 791.80 57323.65 88888.00 2005-12-22 06:31:39.001 356 13243.99 791.80 57323.16 88888.00 2005-12-22 06:31:40.001 356 13243.86 791.55 57323.77 88888.00 2005-12-22 06:31:41.001 356 13244.51 791.92 57323.77 88888.00 2005-12-22 06:31:42.001 356 13243.86 791.55 57322.55 88888.00 2005-12-22 06:31:43.001 356 13243.86 791.67 57323.41 88888.00 2005-12-22 06:31:44.001 356 13243.60 791.18 57323.29 88888.00 2005-12-22 06:31:45.001 356 13243.47 791.43 57323.16 88888.00 2005-12-22 06:31:46.001 356 13244.12 791.05 57323.53 88888.00 2005-12-22 06:31:47.001 356 13243.60 791.67 57324.39 88888.00 2005-12-22 06:31:48.001 356 13243.86 791.92 57323.77 88888.00 2005-12-22 06:31:49.001 356 13243.47 791.80 57323.29 88888.00 2005-12-22 06:31:50.001 356 13243.86 791.30 57324.02 88888.00 2005-12-22 06:31:51.001 356 13243.73 791.05 57323.53 88888.00 2005-12-22 06:31:52.001 356 13243.99 791.67 57323.41 88888.00 2005-12-22 06:31:53.001 356 13243.73 792.05 57323.41 88888.00 2005-12-22 06:31:54.001 356 13243.47 791.55 57323.41 88888.00 2005-12-22 06:31:55.001 356 13243.99 792.42 57323.53 88888.00 2005-12-22 06:31:56.001 356 13243.73 792.05 57323.77 88888.00 2005-12-22 06:31:57.001 356 13243.86 791.55 57323.77 88888.00 2005-12-22 06:31:58.001 356 13243.73 791.80 57323.53 88888.00 2005-12-22 06:31:59.001 356 13243.08 791.30 57323.16 88888.00 2005-12-22 06:32:00.001 356 13244.12 791.43 57323.53 88888.00 2005-12-22 06:32:01.001 356 13243.73 791.67 57323.77 88888.00 2005-12-22 06:32:02.001 356 13243.73 791.80 57322.80 88888.00 2005-12-22 06:32:03.001 356 13242.95 791.05 57322.80 88888.00 2005-12-22 06:32:04.001 356 13243.86 791.92 57323.65 88888.00 2005-12-22 06:32:05.001 356 13243.60 791.92 57323.16 88888.00 2005-12-22 06:32:06.001 356 13243.21 791.92 57324.02 88888.00 2005-12-22 06:32:07.001 356 13243.99 792.05 57323.29 88888.00 2005-12-22 06:32:08.001 356 13243.73 791.67 57323.16 88888.00 2005-12-22 06:32:09.001 356 13242.82 792.05 57322.92 88888.00 2005-12-22 06:32:10.001 356 13243.08 792.05 57323.53 88888.00 2005-12-22 06:32:11.001 356 13243.73 791.92 57323.29 88888.00 2005-12-22 06:32:12.001 356 13242.82 791.30 57323.65 88888.00 2005-12-22 06:32:13.001 356 13244.12 791.43 57322.80 88888.00 2005-12-22 06:32:14.001 356 13243.21 791.67 57323.65 88888.00 2005-12-22 06:32:15.001 356 13243.34 791.80 57323.53 88888.00 2005-12-22 06:32:16.001 356 13244.25 792.42 57323.41 88888.00 2005-12-22 06:32:17.001 356 13243.08 792.29 57323.29 88888.00 2005-12-22 06:32:18.001 356 13243.60 792.05 57322.55 88888.00 2005-12-22 06:32:19.001 356 13244.12 791.55 57323.77 88888.00 2005-12-22 06:32:20.001 356 13243.86 792.29 57322.67 88888.00 2005-12-22 06:32:21.001 356 13244.12 791.67 57322.80 88888.00 2005-12-22 06:32:22.001 356 13242.95 792.17 57323.16 88888.00 2005-12-22 06:32:23.001 356 13243.47 792.17 57323.04 88888.00 2005-12-22 06:32:24.001 356 13243.99 792.29 57322.80 88888.00 2005-12-22 06:32:25.001 356 13243.34 792.42 57322.67 88888.00 2005-12-22 06:32:26.001 356 13243.21 791.30 57322.18 88888.00 2005-12-22 06:32:27.001 356 13243.47 792.05 57323.29 88888.00 2005-12-22 06:32:28.001 356 13243.73 791.92 57323.29 88888.00 2005-12-22 06:32:29.001 356 13244.38 791.80 57323.29 88888.00 2005-12-22 06:32:30.001 356 13243.73 792.05 57323.53 88888.00 2005-12-22 06:32:31.001 356 13243.47 792.66 57323.65 88888.00 2005-12-22 06:32:32.001 356 13243.60 791.43 57323.04 88888.00 2005-12-22 06:32:33.001 356 13243.47 792.17 57322.92 88888.00 2005-12-22 06:32:34.001 356 13243.60 791.80 57323.16 88888.00 2005-12-22 06:32:35.001 356 13243.21 792.42 57323.65 88888.00 2005-12-22 06:32:36.001 356 13243.47 791.67 57323.04 88888.00 2005-12-22 06:32:37.001 356 13243.47 791.43 57323.16 88888.00 2005-12-22 06:32:38.001 356 13243.60 791.55 57323.29 88888.00 2005-12-22 06:32:39.001 356 13243.73 791.55 57322.92 88888.00 2005-12-22 06:32:40.001 356 13243.21 792.05 57323.29 88888.00 2005-12-22 06:32:41.001 356 13243.08 791.92 57322.55 88888.00 2005-12-22 06:32:42.001 356 13243.99 791.92 57323.53 88888.00 2005-12-22 06:32:43.001 356 13243.08 792.42 57323.04 88888.00 2005-12-22 06:32:44.001 356 13244.12 792.29 57322.80 88888.00 2005-12-22 06:32:45.001 356 13243.08 792.42 57323.04 88888.00 2005-12-22 06:32:46.001 356 13243.86 791.55 57322.92 88888.00 2005-12-22 06:32:47.001 356 13243.86 792.17 57322.80 88888.00 2005-12-22 06:32:48.001 356 13244.51 792.17 57323.89 88888.00 2005-12-22 06:32:49.001 356 13243.47 791.67 57323.04 88888.00 2005-12-22 06:32:50.001 356 13243.34 791.92 57323.41 88888.00 2005-12-22 06:32:51.001 356 13243.21 792.05 57323.29 88888.00 2005-12-22 06:32:52.001 356 13244.25 792.05 57323.16 88888.00 2005-12-22 06:32:53.001 356 13243.47 791.05 57323.29 88888.00 2005-12-22 06:32:54.001 356 13244.25 791.80 57323.77 88888.00 2005-12-22 06:32:55.001 356 13243.99 791.67 57323.04 88888.00 2005-12-22 06:32:56.001 356 13243.73 792.79 57323.41 88888.00 2005-12-22 06:32:57.001 356 13243.73 792.17 57323.29 88888.00 2005-12-22 06:32:58.001 356 13243.21 791.80 57323.16 88888.00 2005-12-22 06:32:59.001 356 13243.73 791.67 57322.92 88888.00 2005-12-22 06:33:00.001 356 13243.73 791.80 57323.29 88888.00 2005-12-22 06:33:01.001 356 13243.99 792.29 57323.16 88888.00 2005-12-22 06:33:02.001 356 13243.73 791.67 57323.53 88888.00 2005-12-22 06:33:03.001 356 13243.47 791.67 57323.16 88888.00 2005-12-22 06:33:04.001 356 13243.60 792.29 57323.65 88888.00 2005-12-22 06:33:05.001 356 13243.86 791.80 57323.29 88888.00 2005-12-22 06:33:06.001 356 13243.73 792.29 57322.43 88888.00 2005-12-22 06:33:07.001 356 13243.60 791.92 57322.67 88888.00 2005-12-22 06:33:08.001 356 13243.60 791.92 57323.41 88888.00 2005-12-22 06:33:09.001 356 13243.08 791.67 57323.04 88888.00 2005-12-22 06:33:10.001 356 13243.60 791.43 57323.04 88888.00 2005-12-22 06:33:11.001 356 13243.60 792.29 57323.29 88888.00 2005-12-22 06:33:12.001 356 13243.99 791.92 57323.29 88888.00 2005-12-22 06:33:13.001 356 13243.34 792.17 57322.92 88888.00 2005-12-22 06:33:14.001 356 13243.73 792.17 57323.65 88888.00 2005-12-22 06:33:15.001 356 13243.86 792.05 57323.04 88888.00 2005-12-22 06:33:16.001 356 13244.38 792.54 57323.29 88888.00 2005-12-22 06:33:17.001 356 13243.86 792.29 57323.04 88888.00 2005-12-22 06:33:18.001 356 13243.47 792.05 57323.53 88888.00 2005-12-22 06:33:19.001 356 13243.21 791.55 57323.16 88888.00 2005-12-22 06:33:20.001 356 13244.25 791.55 57323.29 88888.00 2005-12-22 06:33:21.001 356 13243.99 791.05 57323.53 88888.00 2005-12-22 06:33:22.001 356 13243.47 791.80 57323.65 88888.00 2005-12-22 06:33:23.001 356 13243.21 791.43 57323.16 88888.00 2005-12-22 06:33:24.001 356 13244.25 791.92 57323.04 88888.00 2005-12-22 06:33:25.001 356 13243.86 792.42 57323.04 88888.00 2005-12-22 06:33:26.001 356 13243.47 791.18 57323.04 88888.00 2005-12-22 06:33:27.001 356 13243.86 791.67 57323.29 88888.00 2005-12-22 06:33:28.001 356 13244.12 791.92 57323.04 88888.00 2005-12-22 06:33:29.001 356 13244.25 792.42 57322.55 88888.00 2005-12-22 06:33:30.001 356 13243.21 792.66 57323.53 88888.00 2005-12-22 06:33:31.001 356 13244.25 791.67 57322.92 88888.00 2005-12-22 06:33:32.001 356 13243.21 791.80 57323.04 88888.00 2005-12-22 06:33:33.001 356 13243.73 792.17 57323.16 88888.00 2005-12-22 06:33:34.001 356 13243.21 791.80 57323.29 88888.00 2005-12-22 06:33:35.001 356 13243.47 791.67 57323.04 88888.00 2005-12-22 06:33:36.001 356 13244.25 791.55 57323.41 88888.00 2005-12-22 06:33:37.001 356 13244.38 791.80 57323.77 88888.00 2005-12-22 06:33:38.001 356 13243.73 791.92 57323.53 88888.00 2005-12-22 06:33:39.001 356 13243.73 791.55 57323.16 88888.00 2005-12-22 06:33:40.001 356 13243.99 791.92 57323.65 88888.00 2005-12-22 06:33:41.001 356 13243.60 792.17 57322.80 88888.00 2005-12-22 06:33:42.001 356 13243.86 792.29 57323.29 88888.00 2005-12-22 06:33:43.001 356 13243.47 792.17 57323.29 88888.00 2005-12-22 06:33:44.001 356 13244.64 791.80 57324.02 88888.00 2005-12-22 06:33:45.001 356 13244.38 792.17 57323.29 88888.00 2005-12-22 06:33:46.001 356 13243.60 792.42 57323.53 88888.00 2005-12-22 06:33:47.001 356 13243.99 792.42 57322.92 88888.00 2005-12-22 06:33:48.001 356 13244.38 792.54 57322.67 88888.00 2005-12-22 06:33:49.001 356 13243.47 792.29 57323.53 88888.00 2005-12-22 06:33:50.001 356 13243.73 792.17 57323.41 88888.00 2005-12-22 06:33:51.001 356 13243.73 791.92 57323.04 88888.00 2005-12-22 06:33:52.001 356 13243.99 792.66 57323.29 88888.00 2005-12-22 06:33:53.001 356 13242.95 792.42 57322.92 88888.00 2005-12-22 06:33:54.001 356 13244.51 792.05 57322.92 88888.00 2005-12-22 06:33:55.001 356 13244.12 792.54 57323.65 88888.00 2005-12-22 06:33:56.001 356 13243.86 792.29 57323.04 88888.00 2005-12-22 06:33:57.001 356 13244.25 792.66 57323.53 88888.00 2005-12-22 06:33:58.001 356 13244.25 792.66 57323.53 88888.00 2005-12-22 06:33:59.001 356 13243.73 792.05 57322.67 88888.00 2005-12-22 06:34:00.001 356 13244.12 791.80 57322.92 88888.00 2005-12-22 06:34:01.001 356 13243.73 792.79 57323.41 88888.00 2005-12-22 06:34:02.001 356 13244.12 792.29 57323.77 88888.00 2005-12-22 06:34:03.001 356 13244.51 792.79 57323.41 88888.00 2005-12-22 06:34:04.001 356 13244.12 792.05 57322.80 88888.00 2005-12-22 06:34:05.001 356 13244.38 792.29 57322.92 88888.00 2005-12-22 06:34:06.001 356 13243.99 792.29 57323.16 88888.00 2005-12-22 06:34:07.001 356 13243.86 791.80 57323.04 88888.00 2005-12-22 06:34:08.001 356 13244.64 792.42 57323.29 88888.00 2005-12-22 06:34:09.001 356 13244.25 792.42 57323.29 88888.00 2005-12-22 06:34:10.001 356 13245.16 792.29 57323.16 88888.00 2005-12-22 06:34:11.001 356 13243.47 792.42 57323.77 88888.00 2005-12-22 06:34:12.001 356 13244.25 792.05 57323.77 88888.00 2005-12-22 06:34:13.001 356 13244.64 792.29 57323.77 88888.00 2005-12-22 06:34:14.001 356 13244.25 792.17 57323.29 88888.00 2005-12-22 06:34:15.001 356 13244.12 792.42 57323.53 88888.00 2005-12-22 06:34:16.001 356 13243.99 792.29 57323.53 88888.00 2005-12-22 06:34:17.001 356 13243.99 792.17 57323.41 88888.00 2005-12-22 06:34:18.001 356 13244.12 792.66 57323.41 88888.00 2005-12-22 06:34:19.001 356 13244.51 792.66 57322.92 88888.00 2005-12-22 06:34:20.001 356 13243.99 793.28 57323.41 88888.00 2005-12-22 06:34:21.001 356 13244.12 792.79 57324.26 88888.00 2005-12-22 06:34:22.001 356 13244.51 792.54 57324.14 88888.00 2005-12-22 06:34:23.001 356 13244.51 793.16 57323.16 88888.00 2005-12-22 06:34:24.001 356 13244.90 792.66 57323.16 88888.00 2005-12-22 06:34:25.001 356 13244.12 792.79 57323.65 88888.00 2005-12-22 06:34:26.001 356 13244.90 792.42 57323.53 88888.00 2005-12-22 06:34:27.001 356 13243.99 792.29 57323.53 88888.00 2005-12-22 06:34:28.001 356 13244.51 792.54 57324.02 88888.00 2005-12-22 06:34:29.001 356 13244.77 793.04 57324.14 88888.00 2005-12-22 06:34:30.001 356 13244.51 793.16 57323.29 88888.00 2005-12-22 06:34:31.001 356 13244.38 793.41 57323.53 88888.00 2005-12-22 06:34:32.001 356 13244.12 792.17 57323.41 88888.00 2005-12-22 06:34:33.001 356 13243.86 793.16 57323.29 88888.00 2005-12-22 06:34:34.001 356 13243.86 792.66 57323.53 88888.00 2005-12-22 06:34:35.001 356 13244.51 793.04 57324.02 88888.00 2005-12-22 06:34:36.001 356 13244.38 792.17 57323.29 88888.00 2005-12-22 06:34:37.001 356 13243.99 792.66 57323.41 88888.00 2005-12-22 06:34:38.001 356 13243.99 792.66 57323.29 88888.00 2005-12-22 06:34:39.001 356 13244.25 792.17 57323.65 88888.00 2005-12-22 06:34:40.001 356 13243.60 792.79 57323.77 88888.00 2005-12-22 06:34:41.001 356 13243.73 793.04 57323.16 88888.00 2005-12-22 06:34:42.001 356 13244.51 793.04 57324.02 88888.00 2005-12-22 06:34:43.001 356 13245.03 792.29 57323.77 88888.00 2005-12-22 06:34:44.001 356 13243.86 792.91 57323.53 88888.00 2005-12-22 06:34:45.001 356 13244.51 792.79 57323.53 88888.00 2005-12-22 06:34:46.001 356 13244.38 792.29 57322.80 88888.00 2005-12-22 06:34:47.001 356 13244.90 792.29 57323.41 88888.00 2005-12-22 06:34:48.001 356 13244.64 792.17 57323.53 88888.00 2005-12-22 06:34:49.001 356 13244.25 793.41 57323.41 88888.00 2005-12-22 06:34:50.001 356 13245.03 792.79 57322.92 88888.00 2005-12-22 06:34:51.001 356 13244.51 792.66 57324.02 88888.00 2005-12-22 06:34:52.001 356 13244.25 792.66 57323.53 88888.00 2005-12-22 06:34:53.001 356 13244.51 792.54 57322.92 88888.00 2005-12-22 06:34:54.001 356 13245.03 792.54 57323.53 88888.00 2005-12-22 06:34:55.001 356 13244.77 792.79 57324.14 88888.00 2005-12-22 06:34:56.001 356 13245.55 792.79 57323.53 88888.00 2005-12-22 06:34:57.001 356 13244.77 792.66 57323.16 88888.00 2005-12-22 06:34:58.001 356 13245.42 792.66 57323.16 88888.00 2005-12-22 06:34:59.001 356 13245.03 793.28 57323.77 88888.00 2005-12-22 06:35:00.001 356 13244.12 792.66 57323.53 88888.00 2005-12-22 06:35:01.001 356 13245.03 793.41 57323.77 88888.00 2005-12-22 06:35:02.001 356 13244.25 792.91 57323.65 88888.00 2005-12-22 06:35:03.001 356 13244.64 792.79 57323.65 88888.00 2005-12-22 06:35:04.001 356 13244.25 793.16 57323.65 88888.00 2005-12-22 06:35:05.001 356 13244.64 793.28 57323.41 88888.00 2005-12-22 06:35:06.001 356 13245.03 792.17 57323.89 88888.00 2005-12-22 06:35:07.001 356 13244.25 792.05 57323.16 88888.00 2005-12-22 06:35:08.001 356 13244.25 793.41 57323.77 88888.00 2005-12-22 06:35:09.001 356 13244.12 792.79 57323.04 88888.00 2005-12-22 06:35:10.001 356 13244.64 792.79 57322.67 88888.00 2005-12-22 06:35:11.001 356 13245.03 792.42 57323.53 88888.00 2005-12-22 06:35:12.001 356 13244.51 793.28 57323.77 88888.00 2005-12-22 06:35:13.001 356 13244.90 792.54 57324.02 88888.00 2005-12-22 06:35:14.001 356 13245.03 793.04 57324.02 88888.00 2005-12-22 06:35:15.001 356 13244.38 792.91 57324.51 88888.00 2005-12-22 06:35:16.001 356 13244.64 793.53 57323.65 88888.00 2005-12-22 06:35:17.001 356 13245.03 792.79 57324.14 88888.00 2005-12-22 06:35:18.001 356 13245.16 792.54 57324.02 88888.00 2005-12-22 06:35:19.001 356 13244.64 793.16 57324.02 88888.00 2005-12-22 06:35:20.001 356 13244.38 792.91 57323.77 88888.00 2005-12-22 06:35:21.001 356 13244.12 793.04 57323.29 88888.00 2005-12-22 06:35:22.001 356 13244.38 793.04 57323.53 88888.00 2005-12-22 06:35:23.001 356 13243.86 792.66 57323.77 88888.00 2005-12-22 06:35:24.001 356 13244.64 792.17 57323.41 88888.00 2005-12-22 06:35:25.001 356 13244.64 793.41 57323.41 88888.00 2005-12-22 06:35:26.001 356 13244.51 792.91 57323.65 88888.00 2005-12-22 06:35:27.001 356 13243.99 793.04 57323.53 88888.00 2005-12-22 06:35:28.001 356 13244.51 792.54 57323.41 88888.00 2005-12-22 06:35:29.001 356 13243.99 792.79 57323.89 88888.00 2005-12-22 06:35:30.001 356 13244.51 793.04 57323.77 88888.00 2005-12-22 06:35:31.001 356 13243.86 792.66 57323.77 88888.00 2005-12-22 06:35:32.001 356 13244.64 792.66 57323.65 88888.00 2005-12-22 06:35:33.001 356 13244.77 792.54 57323.53 88888.00 2005-12-22 06:35:34.001 356 13244.12 792.91 57323.65 88888.00 2005-12-22 06:35:35.001 356 13244.12 792.42 57324.14 88888.00 2005-12-22 06:35:36.001 356 13244.64 792.42 57323.29 88888.00 2005-12-22 06:35:37.001 356 13244.51 793.16 57323.29 88888.00 2005-12-22 06:35:38.001 356 13243.99 792.54 57323.89 88888.00 2005-12-22 06:35:39.001 356 13244.64 792.66 57323.65 88888.00 2005-12-22 06:35:40.001 356 13244.77 792.29 57323.77 88888.00 2005-12-22 06:35:41.001 356 13245.03 791.80 57323.41 88888.00 2005-12-22 06:35:42.001 356 13245.03 791.92 57323.16 88888.00 2005-12-22 06:35:43.001 356 13244.12 793.28 57323.53 88888.00 2005-12-22 06:35:44.001 356 13243.99 792.91 57323.77 88888.00 2005-12-22 06:35:45.001 356 13245.03 792.42 57323.53 88888.00 2005-12-22 06:35:46.001 356 13243.86 792.54 57323.65 88888.00 2005-12-22 06:35:47.001 356 13244.77 792.79 57323.53 88888.00 2005-12-22 06:35:48.001 356 13244.77 792.79 57323.53 88888.00 2005-12-22 06:35:49.001 356 13244.25 792.42 57323.77 88888.00 2005-12-22 06:35:50.001 356 13243.86 791.80 57323.29 88888.00 2005-12-22 06:35:51.001 356 13244.12 792.05 57323.29 88888.00 2005-12-22 06:35:52.001 356 13244.38 791.92 57323.29 88888.00 2005-12-22 06:35:53.001 356 13244.38 792.66 57323.16 88888.00 2005-12-22 06:35:54.001 356 13244.51 792.17 57323.04 88888.00 2005-12-22 06:35:55.001 356 13244.90 792.29 57323.29 88888.00 2005-12-22 06:35:56.001 356 13244.12 792.29 57323.65 88888.00 2005-12-22 06:35:57.001 356 13243.99 791.92 57323.41 88888.00 2005-12-22 06:35:58.001 356 13244.51 792.05 57323.29 88888.00 2005-12-22 06:35:59.001 356 13245.03 792.17 57322.80 88888.00 2005-12-22 06:36:00.001 356 13243.99 792.05 57322.67 88888.00 2005-12-22 06:36:01.001 356 13244.12 791.92 57323.29 88888.00 2005-12-22 06:36:02.001 356 13244.38 792.42 57323.41 88888.00 2005-12-22 06:36:03.001 356 13244.38 791.67 57323.29 88888.00 2005-12-22 06:36:04.001 356 13244.51 791.67 57323.77 88888.00 2005-12-22 06:36:05.001 356 13243.73 792.54 57323.65 88888.00 2005-12-22 06:36:06.001 356 13243.86 792.05 57323.29 88888.00 2005-12-22 06:36:07.001 356 13244.25 792.17 57323.53 88888.00 2005-12-22 06:36:08.001 356 13243.86 792.17 57322.80 88888.00 2005-12-22 06:36:09.001 356 13243.99 791.92 57323.65 88888.00 2005-12-22 06:36:10.001 356 13243.99 792.05 57323.77 88888.00 2005-12-22 06:36:11.001 356 13243.99 792.42 57323.16 88888.00 2005-12-22 06:36:12.001 356 13243.99 792.05 57324.14 88888.00 2005-12-22 06:36:13.001 356 13243.73 791.92 57323.04 88888.00 2005-12-22 06:36:14.001 356 13244.25 792.05 57323.41 88888.00 2005-12-22 06:36:15.001 356 13243.86 792.17 57323.04 88888.00 2005-12-22 06:36:16.001 356 13243.47 792.29 57323.04 88888.00 2005-12-22 06:36:17.001 356 13244.64 793.04 57323.29 88888.00 2005-12-22 06:36:18.001 356 13243.86 791.80 57323.41 88888.00 2005-12-22 06:36:19.001 356 13243.86 792.29 57323.29 88888.00 2005-12-22 06:36:20.001 356 13244.25 792.54 57322.80 88888.00 2005-12-22 06:36:21.001 356 13244.12 792.42 57323.41 88888.00 2005-12-22 06:36:22.001 356 13244.12 792.91 57323.29 88888.00 2005-12-22 06:36:23.001 356 13243.86 792.42 57322.80 88888.00 2005-12-22 06:36:24.001 356 13242.95 792.05 57322.80 88888.00 2005-12-22 06:36:25.001 356 13243.60 791.80 57322.55 88888.00 2005-12-22 06:36:26.001 356 13244.25 791.92 57322.55 88888.00 2005-12-22 06:36:27.001 356 13243.21 792.05 57323.65 88888.00 2005-12-22 06:36:28.001 356 13243.99 792.17 57322.80 88888.00 2005-12-22 06:36:29.001 356 13243.60 792.54 57322.80 88888.00 2005-12-22 06:36:30.001 356 13244.25 792.17 57323.04 88888.00 2005-12-22 06:36:31.001 356 13244.38 791.43 57322.67 88888.00 2005-12-22 06:36:32.001 356 13244.38 791.80 57322.67 88888.00 2005-12-22 06:36:33.001 356 13243.86 792.17 57322.92 88888.00 2005-12-22 06:36:34.001 356 13244.12 791.92 57322.92 88888.00 2005-12-22 06:36:35.001 356 13243.60 792.79 57322.92 88888.00 2005-12-22 06:36:36.001 356 13244.38 792.17 57322.43 88888.00 2005-12-22 06:36:37.001 356 13243.73 791.92 57322.55 88888.00 2005-12-22 06:36:38.001 356 13244.12 792.17 57323.04 88888.00 2005-12-22 06:36:39.001 356 13243.86 792.66 57322.67 88888.00 2005-12-22 06:36:40.001 356 13244.12 792.17 57322.80 88888.00 2005-12-22 06:36:41.001 356 13243.86 792.17 57322.92 88888.00 2005-12-22 06:36:42.001 356 13244.25 791.92 57323.16 88888.00 2005-12-22 06:36:43.001 356 13244.38 792.29 57322.80 88888.00 2005-12-22 06:36:44.001 356 13243.99 792.29 57323.29 88888.00 2005-12-22 06:36:45.001 356 13243.47 792.42 57323.41 88888.00 2005-12-22 06:36:46.001 356 13243.86 791.80 57322.30 88888.00 2005-12-22 06:36:47.001 356 13243.99 792.05 57322.55 88888.00 2005-12-22 06:36:48.001 356 13243.73 792.66 57323.16 88888.00 2005-12-22 06:36:49.001 356 13243.73 792.05 57323.41 88888.00 2005-12-22 06:36:50.001 356 13244.12 793.28 57323.29 88888.00 2005-12-22 06:36:51.001 356 13243.73 792.66 57323.16 88888.00 2005-12-22 06:36:52.001 356 13244.38 792.66 57322.43 88888.00 2005-12-22 06:36:53.001 356 13243.47 792.29 57323.29 88888.00 2005-12-22 06:36:54.001 356 13244.38 791.80 57323.41 88888.00 2005-12-22 06:36:55.001 356 13243.21 792.42 57322.18 88888.00 2005-12-22 06:36:56.001 356 13244.77 792.17 57323.16 88888.00 2005-12-22 06:36:57.001 356 13243.73 792.54 57323.16 88888.00 2005-12-22 06:36:58.001 356 13244.25 792.54 57323.16 88888.00 2005-12-22 06:36:59.001 356 13243.99 792.29 57322.80 88888.00 2005-12-22 06:37:00.001 356 13244.12 791.67 57323.16 88888.00 2005-12-22 06:37:01.001 356 13244.38 792.42 57322.92 88888.00 2005-12-22 06:37:02.001 356 13244.12 792.29 57322.30 88888.00 2005-12-22 06:37:03.001 356 13243.99 792.54 57322.67 88888.00 2005-12-22 06:37:04.001 356 13243.34 791.92 57322.55 88888.00 2005-12-22 06:37:05.001 356 13243.73 791.67 57322.55 88888.00 2005-12-22 06:37:06.001 356 13243.86 792.17 57322.67 88888.00 2005-12-22 06:37:07.001 356 13243.47 792.17 57322.55 88888.00 2005-12-22 06:37:08.001 356 13243.86 792.05 57322.43 88888.00 2005-12-22 06:37:09.001 356 13243.47 792.42 57322.92 88888.00 2005-12-22 06:37:10.001 356 13244.12 792.42 57322.43 88888.00 2005-12-22 06:37:11.001 356 13243.86 791.80 57322.92 88888.00 2005-12-22 06:37:12.001 356 13243.47 792.05 57322.43 88888.00 2005-12-22 06:37:13.001 356 13243.99 791.67 57322.43 88888.00 2005-12-22 06:37:14.001 356 13243.34 791.92 57322.92 88888.00 2005-12-22 06:37:15.001 356 13243.60 792.05 57322.80 88888.00 2005-12-22 06:37:16.001 356 13243.47 791.80 57322.18 88888.00 2005-12-22 06:37:17.001 356 13244.12 792.42 57323.53 88888.00 2005-12-22 06:37:18.001 356 13243.47 792.42 57322.92 88888.00 2005-12-22 06:37:19.001 356 13243.08 792.05 57322.67 88888.00 2005-12-22 06:37:20.001 356 13243.21 792.66 57322.80 88888.00 2005-12-22 06:37:21.001 356 13243.99 792.66 57322.92 88888.00 2005-12-22 06:37:22.001 356 13243.73 792.17 57322.18 88888.00 2005-12-22 06:37:23.001 356 13242.95 791.55 57322.92 88888.00 2005-12-22 06:37:24.001 356 13243.21 792.29 57322.30 88888.00 2005-12-22 06:37:25.001 356 13243.08 791.55 57323.04 88888.00 2005-12-22 06:37:26.001 356 13243.47 791.80 57322.06 88888.00 2005-12-22 06:37:27.001 356 13243.34 791.43 57322.80 88888.00 2005-12-22 06:37:28.001 356 13243.60 791.80 57323.53 88888.00 2005-12-22 06:37:29.001 356 13243.47 792.66 57323.04 88888.00 2005-12-22 06:37:30.001 356 13243.21 792.54 57322.18 88888.00 2005-12-22 06:37:31.001 356 13242.82 792.05 57322.55 88888.00 2005-12-22 06:37:32.001 356 13243.60 792.17 57322.06 88888.00 2005-12-22 06:37:33.001 356 13243.08 791.92 57322.92 88888.00 2005-12-22 06:37:34.001 356 13243.47 792.42 57322.55 88888.00 2005-12-22 06:37:35.001 356 13243.34 792.17 57323.04 88888.00 2005-12-22 06:37:36.001 356 13242.82 792.42 57322.55 88888.00 2005-12-22 06:37:37.001 356 13242.82 791.67 57323.04 88888.00 2005-12-22 06:37:38.001 356 13243.60 792.05 57322.92 88888.00 2005-12-22 06:37:39.001 356 13242.82 792.42 57322.18 88888.00 2005-12-22 06:37:40.001 356 13243.08 792.17 57322.67 88888.00 2005-12-22 06:37:41.001 356 13243.73 792.17 57322.43 88888.00 2005-12-22 06:37:42.001 356 13243.60 792.42 57322.55 88888.00 2005-12-22 06:37:43.001 356 13243.73 792.05 57322.55 88888.00 2005-12-22 06:37:44.001 356 13243.47 792.17 57322.06 88888.00 2005-12-22 06:37:45.001 356 13243.60 791.80 57322.55 88888.00 2005-12-22 06:37:46.001 356 13243.60 791.55 57322.55 88888.00 2005-12-22 06:37:47.001 356 13242.69 792.29 57322.18 88888.00 2005-12-22 06:37:48.001 356 13243.21 792.42 57322.92 88888.00 2005-12-22 06:37:49.001 356 13243.60 792.05 57322.92 88888.00 2005-12-22 06:37:50.001 356 13243.60 791.80 57322.55 88888.00 2005-12-22 06:37:51.001 356 13243.47 791.92 57322.67 88888.00 2005-12-22 06:37:52.001 356 13243.60 792.17 57322.18 88888.00 2005-12-22 06:37:53.001 356 13242.95 792.66 57322.80 88888.00 2005-12-22 06:37:54.001 356 13243.60 792.17 57322.80 88888.00 2005-12-22 06:37:55.001 356 13243.08 791.92 57323.29 88888.00 2005-12-22 06:37:56.001 356 13243.47 792.29 57322.06 88888.00 2005-12-22 06:37:57.001 356 13243.08 792.29 57322.92 88888.00 2005-12-22 06:37:58.001 356 13242.82 793.04 57322.92 88888.00 2005-12-22 06:37:59.001 356 13243.34 793.04 57322.55 88888.00 2005-12-22 06:38:00.001 356 13243.34 792.54 57322.30 88888.00 2005-12-22 06:38:01.001 356 13243.08 792.66 57323.04 88888.00 2005-12-22 06:38:02.001 356 13243.08 791.92 57322.67 88888.00 2005-12-22 06:38:03.001 356 13243.47 793.16 57323.16 88888.00 2005-12-22 06:38:04.001 356 13243.47 792.66 57322.43 88888.00 2005-12-22 06:38:05.001 356 13243.08 792.66 57322.80 88888.00 2005-12-22 06:38:06.001 356 13243.73 792.42 57322.43 88888.00 2005-12-22 06:38:07.001 356 13243.34 792.54 57323.04 88888.00 2005-12-22 06:38:08.001 356 13243.34 792.54 57322.55 88888.00 2005-12-22 06:38:09.001 356 13243.21 792.54 57322.92 88888.00 2005-12-22 06:38:10.001 356 13243.34 792.66 57322.67 88888.00 2005-12-22 06:38:11.001 356 13242.95 792.79 57321.82 88888.00 2005-12-22 06:38:12.001 356 13243.47 792.42 57322.55 88888.00 2005-12-22 06:38:13.001 356 13243.73 793.28 57322.80 88888.00 2005-12-22 06:38:14.001 356 13242.95 793.04 57323.04 88888.00 2005-12-22 06:38:15.001 356 13243.34 792.42 57322.80 88888.00 2005-12-22 06:38:16.001 356 13243.34 792.54 57322.30 88888.00 2005-12-22 06:38:17.001 356 13243.60 791.92 57323.04 88888.00 2005-12-22 06:38:18.001 356 13244.38 792.79 57323.53 88888.00 2005-12-22 06:38:19.001 356 13243.99 792.17 57323.04 88888.00 2005-12-22 06:38:20.001 356 13243.21 792.66 57322.67 88888.00 2005-12-22 06:38:21.001 356 13243.34 792.54 57322.55 88888.00 2005-12-22 06:38:22.001 356 13243.47 792.66 57322.80 88888.00 2005-12-22 06:38:23.001 356 13243.34 792.66 57322.55 88888.00 2005-12-22 06:38:24.001 356 13243.21 792.17 57321.94 88888.00 2005-12-22 06:38:25.001 356 13241.91 792.66 57322.06 88888.00 2005-12-22 06:38:26.001 356 13243.60 792.17 57322.06 88888.00 2005-12-22 06:38:27.001 356 13243.08 792.17 57322.67 88888.00 2005-12-22 06:38:28.001 356 13243.60 792.54 57322.30 88888.00 2005-12-22 06:38:29.001 356 13243.34 791.55 57322.80 88888.00 2005-12-22 06:38:30.001 356 13243.60 792.42 57322.55 88888.00 2005-12-22 06:38:31.001 356 13243.86 792.17 57323.04 88888.00 2005-12-22 06:38:32.001 356 13243.73 792.54 57322.18 88888.00 2005-12-22 06:38:33.001 356 13242.95 792.05 57322.80 88888.00 2005-12-22 06:38:34.001 356 13243.73 792.79 57323.04 88888.00 2005-12-22 06:38:35.001 356 13243.34 792.05 57321.82 88888.00 2005-12-22 06:38:36.001 356 13243.47 792.66 57323.16 88888.00 2005-12-22 06:38:37.001 356 13244.51 793.04 57322.30 88888.00 2005-12-22 06:38:38.001 356 13243.99 791.80 57322.55 88888.00 2005-12-22 06:38:39.001 356 13243.86 792.29 57322.43 88888.00 2005-12-22 06:38:40.001 356 13243.47 792.29 57323.16 88888.00 2005-12-22 06:38:41.001 356 13243.86 792.91 57322.67 88888.00 2005-12-22 06:38:42.001 356 13243.21 792.42 57322.55 88888.00 2005-12-22 06:38:43.001 356 13243.73 792.79 57322.55 88888.00 2005-12-22 06:38:44.001 356 13243.86 792.79 57323.04 88888.00 2005-12-22 06:38:45.001 356 13244.64 792.54 57322.80 88888.00 2005-12-22 06:38:46.001 356 13243.47 791.80 57322.67 88888.00 2005-12-22 06:38:47.001 356 13243.47 792.05 57322.30 88888.00 2005-12-22 06:38:48.001 356 13243.47 792.17 57322.43 88888.00 2005-12-22 06:38:49.001 356 13243.99 792.05 57322.55 88888.00 2005-12-22 06:38:50.001 356 13244.38 793.04 57322.67 88888.00 2005-12-22 06:38:51.001 356 13243.73 792.05 57322.18 88888.00 2005-12-22 06:38:52.001 356 13243.60 792.05 57322.18 88888.00 2005-12-22 06:38:53.001 356 13243.73 793.16 57322.18 88888.00 2005-12-22 06:38:54.001 356 13243.47 792.66 57323.04 88888.00 2005-12-22 06:38:55.001 356 13244.12 792.29 57323.04 88888.00 2005-12-22 06:38:56.001 356 13243.47 792.29 57322.18 88888.00 2005-12-22 06:38:57.001 356 13243.99 792.42 57322.06 88888.00 2005-12-22 06:38:58.001 356 13243.21 791.67 57322.67 88888.00 2005-12-22 06:38:59.001 356 13243.47 792.54 57322.06 88888.00 2005-12-22 06:39:00.001 356 13243.47 792.29 57322.43 88888.00 2005-12-22 06:39:01.001 356 13243.86 792.17 57322.80 88888.00 2005-12-22 06:39:02.001 356 13243.47 792.91 57322.80 88888.00 2005-12-22 06:39:03.001 356 13243.08 792.29 57321.94 88888.00 2005-12-22 06:39:04.001 356 13243.47 792.29 57322.43 88888.00 2005-12-22 06:39:05.001 356 13242.95 792.42 57322.18 88888.00 2005-12-22 06:39:06.001 356 13243.47 792.54 57322.67 88888.00 2005-12-22 06:39:07.001 356 13243.34 791.92 57322.67 88888.00 2005-12-22 06:39:08.001 356 13243.08 792.54 57321.94 88888.00 2005-12-22 06:39:09.001 356 13243.21 792.17 57322.30 88888.00 2005-12-22 06:39:10.001 356 13244.25 791.80 57323.04 88888.00 2005-12-22 06:39:11.001 356 13243.34 792.42 57322.06 88888.00 2005-12-22 06:39:12.001 356 13243.60 792.66 57322.43 88888.00 2005-12-22 06:39:13.001 356 13243.73 792.66 57322.55 88888.00 2005-12-22 06:39:14.001 356 13243.21 792.05 57322.30 88888.00 2005-12-22 06:39:15.001 356 13243.73 791.92 57322.30 88888.00 2005-12-22 06:39:16.001 356 13243.34 792.66 57322.92 88888.00 2005-12-22 06:39:17.001 356 13243.47 792.05 57322.80 88888.00 2005-12-22 06:39:18.001 356 13243.34 792.54 57322.18 88888.00 2005-12-22 06:39:19.001 356 13243.34 792.05 57323.04 88888.00 2005-12-22 06:39:20.001 356 13242.95 792.29 57322.30 88888.00 2005-12-22 06:39:21.001 356 13243.86 792.29 57322.18 88888.00 2005-12-22 06:39:22.001 356 13243.60 792.05 57322.18 88888.00 2005-12-22 06:39:23.001 356 13243.60 792.05 57322.67 88888.00 2005-12-22 06:39:24.001 356 13243.34 791.80 57322.06 88888.00 2005-12-22 06:39:25.001 356 13244.12 791.80 57322.30 88888.00 2005-12-22 06:39:26.001 356 13244.12 791.92 57323.04 88888.00 2005-12-22 06:39:27.001 356 13243.86 792.05 57322.18 88888.00 2005-12-22 06:39:28.001 356 13244.51 792.05 57322.43 88888.00 2005-12-22 06:39:29.001 356 13244.25 792.42 57322.18 88888.00 2005-12-22 06:39:30.001 356 13244.12 792.05 57321.33 88888.00 2005-12-22 06:39:31.001 356 13243.60 791.43 57321.57 88888.00 2005-12-22 06:39:32.001 356 13243.73 791.92 57322.30 88888.00 2005-12-22 06:39:33.001 356 13244.25 791.92 57322.43 88888.00 2005-12-22 06:39:34.000 356 13244.12 791.67 57322.18 88888.00 2005-12-22 06:39:35.000 356 13243.86 792.42 57321.82 88888.00 2005-12-22 06:39:36.000 356 13243.86 791.18 57322.67 88888.00 2005-12-22 06:39:37.000 356 13244.12 791.92 57322.80 88888.00 2005-12-22 06:39:38.000 356 13244.25 791.67 57321.82 88888.00 2005-12-22 06:39:39.000 356 13243.60 791.43 57322.92 88888.00 2005-12-22 06:39:40.000 356 13244.25 792.05 57322.67 88888.00 2005-12-22 06:39:41.000 356 13243.99 792.05 57322.18 88888.00 2005-12-22 06:39:42.000 356 13243.99 791.67 57322.30 88888.00 2005-12-22 06:39:43.000 356 13243.47 791.55 57322.30 88888.00 2005-12-22 06:39:44.000 356 13243.73 792.17 57322.80 88888.00 2005-12-22 06:39:45.000 356 13243.47 792.05 57322.55 88888.00 2005-12-22 06:39:46.000 356 13243.08 792.29 57322.67 88888.00 2005-12-22 06:39:47.000 356 13243.86 791.43 57322.30 88888.00 2005-12-22 06:39:48.000 356 13243.47 791.67 57322.80 88888.00 2005-12-22 06:39:49.000 356 13244.25 792.05 57322.67 88888.00 2005-12-22 06:39:50.000 356 13243.47 792.29 57322.67 88888.00 2005-12-22 06:39:51.000 356 13243.73 791.43 57321.45 88888.00 2005-12-22 06:39:52.000 356 13244.12 791.43 57322.55 88888.00 2005-12-22 06:39:53.000 356 13244.25 792.42 57322.06 88888.00 2005-12-22 06:39:54.000 356 13243.99 792.05 57322.67 88888.00 2005-12-22 06:39:55.000 356 13244.25 792.05 57322.67 88888.00 2005-12-22 06:39:56.000 356 13243.47 792.05 57321.70 88888.00 2005-12-22 06:39:57.000 356 13244.38 792.17 57322.43 88888.00 2005-12-22 06:39:58.000 356 13243.08 791.80 57321.94 88888.00 2005-12-22 06:39:59.000 356 13244.38 792.05 57322.06 88888.00 2005-12-22 06:40:00.000 356 13243.99 792.42 57322.30 88888.00 2005-12-22 06:40:01.000 356 13243.99 792.29 57322.55 88888.00 2005-12-22 06:40:02.000 356 13243.21 792.29 57322.43 88888.00 2005-12-22 06:40:03.000 356 13243.60 791.67 57322.06 88888.00 2005-12-22 06:40:04.000 356 13244.25 791.43 57322.30 88888.00 2005-12-22 06:40:05.000 356 13243.86 792.17 57321.82 88888.00 2005-12-22 06:40:06.000 356 13244.38 791.80 57322.67 88888.00 2005-12-22 06:40:07.000 356 13243.21 791.43 57322.92 88888.00 2005-12-22 06:40:08.000 356 13243.60 791.55 57322.06 88888.00 2005-12-22 06:40:09.000 356 13243.60 792.29 57321.57 88888.00 2005-12-22 06:40:10.000 356 13243.73 792.05 57322.55 88888.00 2005-12-22 06:40:11.000 356 13243.86 791.92 57322.30 88888.00 2005-12-22 06:40:12.000 356 13243.73 792.05 57321.94 88888.00 2005-12-22 06:40:13.000 356 13243.08 791.43 57321.57 88888.00 2005-12-22 06:40:14.000 356 13243.47 791.55 57321.82 88888.00 2005-12-22 06:40:15.000 356 13243.21 792.17 57321.94 88888.00 2005-12-22 06:40:16.000 356 13243.34 792.42 57322.43 88888.00 2005-12-22 06:40:17.000 356 13243.08 790.93 57322.18 88888.00 2005-12-22 06:40:18.000 356 13243.60 791.55 57321.70 88888.00 2005-12-22 06:40:19.000 356 13243.47 792.66 57322.18 88888.00 2005-12-22 06:40:20.000 356 13242.95 792.29 57321.70 88888.00 2005-12-22 06:40:21.000 356 13243.21 792.17 57321.82 88888.00 2005-12-22 06:40:22.000 356 13243.08 792.05 57322.06 88888.00 2005-12-22 06:40:23.000 356 13242.82 791.80 57321.82 88888.00 2005-12-22 06:40:24.000 356 13243.34 791.80 57322.30 88888.00 2005-12-22 06:40:25.000 356 13243.60 791.80 57322.06 88888.00 2005-12-22 06:40:26.000 356 13243.73 791.43 57321.82 88888.00 2005-12-22 06:40:27.000 356 13242.95 791.67 57321.70 88888.00 2005-12-22 06:40:28.000 356 13243.73 791.55 57322.06 88888.00 2005-12-22 06:40:29.000 356 13242.56 791.67 57322.06 88888.00 2005-12-22 06:40:30.000 356 13243.34 791.80 57321.70 88888.00 2005-12-22 06:40:31.000 356 13243.34 792.42 57321.94 88888.00 2005-12-22 06:40:32.000 356 13242.82 791.92 57321.45 88888.00 2005-12-22 06:40:33.000 356 13243.34 791.80 57322.30 88888.00 2005-12-22 06:40:34.000 356 13242.95 791.43 57322.18 88888.00 2005-12-22 06:40:35.000 356 13243.08 791.80 57322.06 88888.00 2005-12-22 06:40:36.000 356 13243.34 791.43 57322.18 88888.00 2005-12-22 06:40:37.000 356 13243.08 791.30 57321.94 88888.00 2005-12-22 06:40:38.000 356 13243.21 791.92 57322.30 88888.00 2005-12-22 06:40:39.000 356 13243.21 791.92 57321.94 88888.00 2005-12-22 06:40:40.000 356 13242.43 791.18 57321.82 88888.00 2005-12-22 06:40:41.000 356 13243.21 791.18 57321.08 88888.00 2005-12-22 06:40:42.000 356 13243.21 791.80 57321.70 88888.00 2005-12-22 06:40:43.000 356 13242.95 791.30 57322.06 88888.00 2005-12-22 06:40:44.000 356 13242.95 791.55 57321.33 88888.00 2005-12-22 06:40:45.000 356 13243.21 791.43 57321.70 88888.00 2005-12-22 06:40:46.000 356 13243.08 791.67 57321.70 88888.00 2005-12-22 06:40:47.000 356 13242.95 790.81 57321.70 88888.00 2005-12-22 06:40:48.000 356 13242.43 791.43 57321.57 88888.00 2005-12-22 06:40:49.000 356 13242.82 791.67 57321.82 88888.00 2005-12-22 06:40:50.000 356 13241.65 791.43 57321.21 88888.00 2005-12-22 06:40:51.000 356 13243.08 791.67 57321.33 88888.00 2005-12-22 06:40:52.000 356 13242.43 791.18 57321.94 88888.00 2005-12-22 06:40:53.000 356 13242.82 791.55 57321.70 88888.00 2005-12-22 06:40:54.000 356 13242.69 791.55 57321.94 88888.00 2005-12-22 06:40:55.000 356 13242.17 791.80 57322.06 88888.00 2005-12-22 06:40:56.000 356 13242.56 791.18 57321.82 88888.00 2005-12-22 06:40:57.000 356 13243.21 791.55 57321.70 88888.00 2005-12-22 06:40:58.000 356 13242.43 791.80 57321.08 88888.00 2005-12-22 06:40:59.000 356 13242.30 791.80 57321.57 88888.00 2005-12-22 06:41:00.000 356 13242.04 791.05 57321.33 88888.00 2005-12-22 06:41:01.000 356 13242.69 791.30 57321.82 88888.00 2005-12-22 06:41:02.000 356 13242.82 791.67 57321.45 88888.00 2005-12-22 06:41:03.000 356 13242.17 791.92 57321.70 88888.00 2005-12-22 06:41:04.000 356 13242.17 791.67 57321.94 88888.00 2005-12-22 06:41:05.000 356 13242.95 791.55 57320.96 88888.00 2005-12-22 06:41:06.000 356 13241.78 791.80 57321.82 88888.00 2005-12-22 06:41:07.000 356 13242.30 791.67 57321.21 88888.00 2005-12-22 06:41:08.000 356 13242.82 791.80 57321.21 88888.00 2005-12-22 06:41:09.000 356 13241.39 791.55 57321.70 88888.00 2005-12-22 06:41:10.000 356 13241.78 791.55 57321.08 88888.00 2005-12-22 06:41:11.000 356 13242.69 791.43 57321.33 88888.00 2005-12-22 06:41:12.000 356 13242.17 791.80 57321.70 88888.00 2005-12-22 06:41:13.000 356 13242.69 792.05 57322.30 88888.00 2005-12-22 06:41:14.000 356 13242.04 792.17 57321.57 88888.00 2005-12-22 06:41:15.000 356 13241.78 792.17 57321.08 88888.00 2005-12-22 06:41:16.000 356 13242.04 791.80 57321.33 88888.00 2005-12-22 06:41:17.000 356 13241.91 792.42 57321.08 88888.00 2005-12-22 06:41:18.000 356 13242.17 791.67 57320.96 88888.00 2005-12-22 06:41:19.000 356 13242.30 791.92 57321.08 88888.00 2005-12-22 06:41:20.000 356 13242.17 791.92 57321.33 88888.00 2005-12-22 06:41:21.000 356 13242.04 791.67 57321.45 88888.00 2005-12-22 06:41:22.000 356 13242.56 792.05 57321.21 88888.00 2005-12-22 06:41:23.000 356 13242.43 791.92 57321.57 88888.00 2005-12-22 06:41:24.000 356 13242.43 791.55 57321.45 88888.00 2005-12-22 06:41:25.000 356 13242.82 792.29 57321.08 88888.00 2005-12-22 06:41:26.000 356 13241.78 791.80 57321.45 88888.00 2005-12-22 06:41:27.000 356 13242.95 792.05 57321.82 88888.00 2005-12-22 06:41:28.000 356 13242.56 792.17 57321.33 88888.00 2005-12-22 06:41:29.000 356 13242.56 791.92 57321.70 88888.00 2005-12-22 06:41:30.000 356 13242.56 791.67 57321.08 88888.00 2005-12-22 06:41:31.000 356 13242.30 791.92 57321.21 88888.00 2005-12-22 06:41:32.000 356 13242.56 792.17 57321.45 88888.00 2005-12-22 06:41:33.000 356 13242.04 791.92 57321.82 88888.00 2005-12-22 06:41:34.000 356 13242.95 791.80 57321.57 88888.00 2005-12-22 06:41:35.000 356 13242.82 791.67 57320.96 88888.00 2005-12-22 06:41:36.000 356 13241.91 792.29 57321.94 88888.00 2005-12-22 06:41:37.000 356 13243.21 792.17 57321.33 88888.00 2005-12-22 06:41:38.000 356 13242.56 792.66 57321.33 88888.00 2005-12-22 06:41:39.000 356 13241.91 792.05 57321.21 88888.00 2005-12-22 06:41:40.000 356 13241.65 792.17 57321.70 88888.00 2005-12-22 06:41:41.000 356 13242.04 792.54 57321.94 88888.00 2005-12-22 06:41:42.000 356 13242.43 792.29 57321.94 88888.00 2005-12-22 06:41:43.000 356 13242.69 792.42 57321.33 88888.00 2005-12-22 06:41:44.000 356 13241.52 792.29 57321.21 88888.00 2005-12-22 06:41:45.000 356 13242.69 792.66 57321.08 88888.00 2005-12-22 06:41:46.000 356 13242.43 792.17 57321.45 88888.00 2005-12-22 06:41:47.000 356 13242.82 792.54 57321.08 88888.00 2005-12-22 06:41:48.000 356 13242.43 792.42 57321.57 88888.00 2005-12-22 06:41:49.000 356 13242.82 792.17 57321.33 88888.00 2005-12-22 06:41:50.000 356 13242.95 792.17 57321.45 88888.00 2005-12-22 06:41:51.000 356 13242.56 792.42 57320.96 88888.00 2005-12-22 06:41:52.000 356 13241.91 791.92 57321.82 88888.00 2005-12-22 06:41:53.000 356 13242.17 792.66 57321.57 88888.00 2005-12-22 06:41:54.000 356 13242.69 792.42 57321.33 88888.00 2005-12-22 06:41:55.000 356 13242.43 792.91 57322.06 88888.00 2005-12-22 06:41:56.000 356 13242.43 792.17 57320.84 88888.00 2005-12-22 06:41:57.000 356 13242.17 792.66 57321.21 88888.00 2005-12-22 06:41:58.000 356 13242.69 792.05 57321.08 88888.00 2005-12-22 06:41:59.000 356 13242.82 792.29 57321.45 88888.00 2005-12-22 06:42:00.000 356 13242.43 792.42 57320.72 88888.00 2005-12-22 06:42:01.000 356 13242.69 792.54 57320.59 88888.00 2005-12-22 06:42:02.000 356 13242.69 792.17 57321.45 88888.00 2005-12-22 06:42:03.000 356 13242.56 792.17 57321.08 88888.00 2005-12-22 06:42:04.000 356 13242.56 792.66 57321.70 88888.00 2005-12-22 06:42:05.000 356 13242.43 792.05 57321.08 88888.00 2005-12-22 06:42:06.000 356 13242.43 792.29 57321.08 88888.00 2005-12-22 06:42:07.000 356 13242.43 792.42 57321.08 88888.00 2005-12-22 06:42:08.000 356 13243.34 792.29 57321.45 88888.00 2005-12-22 06:42:09.000 356 13242.30 792.29 57321.94 88888.00 2005-12-22 06:42:10.000 356 13242.56 792.05 57321.21 88888.00 2005-12-22 06:42:11.000 356 13242.43 791.92 57320.47 88888.00 2005-12-22 06:42:12.000 356 13242.69 792.29 57320.96 88888.00 2005-12-22 06:42:13.000 356 13242.95 791.92 57321.21 88888.00 2005-12-22 06:42:14.000 356 13241.78 791.43 57320.23 88888.00 2005-12-22 06:42:15.000 356 13243.08 791.92 57321.08 88888.00 2005-12-22 06:42:16.000 356 13243.08 791.80 57320.84 88888.00 2005-12-22 06:42:17.000 356 13242.56 791.80 57321.45 88888.00 2005-12-22 06:42:18.000 356 13243.08 791.67 57320.59 88888.00 2005-12-22 06:42:19.000 356 13242.95 791.55 57320.96 88888.00 2005-12-22 06:42:20.000 356 13242.82 791.92 57321.33 88888.00 2005-12-22 06:42:21.000 356 13242.17 791.80 57321.08 88888.00 2005-12-22 06:42:22.000 356 13242.43 792.17 57321.57 88888.00 2005-12-22 06:42:23.000 356 13242.56 792.17 57321.33 88888.00 2005-12-22 06:42:24.000 356 13242.56 791.55 57321.82 88888.00 2005-12-22 06:42:25.000 356 13242.04 792.05 57321.21 88888.00 2005-12-22 06:42:26.000 356 13242.56 791.80 57321.08 88888.00 2005-12-22 06:42:27.000 356 13242.30 791.92 57320.59 88888.00 2005-12-22 06:42:28.000 356 13242.56 792.17 57320.59 88888.00 2005-12-22 06:42:29.000 356 13242.69 792.42 57321.45 88888.00 2005-12-22 06:42:30.000 356 13243.21 792.17 57321.33 88888.00 2005-12-22 06:42:31.000 356 13242.56 791.30 57321.33 88888.00 2005-12-22 06:42:32.000 356 13242.69 791.43 57320.84 88888.00 2005-12-22 06:42:33.000 356 13242.43 792.05 57320.72 88888.00 2005-12-22 06:42:34.000 356 13242.43 791.67 57320.59 88888.00 2005-12-22 06:42:35.000 356 13242.69 791.80 57320.96 88888.00 2005-12-22 06:42:36.000 356 13243.34 791.67 57320.59 88888.00 2005-12-22 06:42:37.000 356 13242.82 791.80 57320.84 88888.00 2005-12-22 06:42:38.000 356 13242.56 791.92 57321.45 88888.00 2005-12-22 06:42:39.000 356 13242.95 791.18 57321.33 88888.00 2005-12-22 06:42:40.000 356 13243.34 792.17 57320.84 88888.00 2005-12-22 06:42:41.000 356 13243.73 791.55 57321.21 88888.00 2005-12-22 06:42:42.000 356 13243.08 791.55 57321.33 88888.00 2005-12-22 06:42:43.000 356 13242.43 791.43 57321.33 88888.00 2005-12-22 06:42:44.000 356 13243.08 791.55 57320.84 88888.00 2005-12-22 06:42:45.000 356 13243.08 791.43 57320.84 88888.00 2005-12-22 06:42:46.000 356 13242.82 791.43 57320.96 88888.00 2005-12-22 06:42:47.000 356 13243.21 791.18 57320.72 88888.00 2005-12-22 06:42:48.000 356 13243.47 790.93 57321.45 88888.00 2005-12-22 06:42:49.000 356 13243.08 791.67 57320.84 88888.00 2005-12-22 06:42:50.000 356 13242.95 791.55 57321.33 88888.00 2005-12-22 06:42:51.000 356 13243.34 791.43 57321.33 88888.00 2005-12-22 06:42:52.000 356 13242.95 791.55 57320.72 88888.00 2005-12-22 06:42:53.000 356 13242.82 791.30 57320.72 88888.00 2005-12-22 06:42:54.000 356 13243.73 791.80 57321.33 88888.00 2005-12-22 06:42:55.000 356 13243.21 791.18 57320.96 88888.00 2005-12-22 06:42:56.000 356 13243.34 790.81 57321.21 88888.00 2005-12-22 06:42:57.000 356 13242.69 791.55 57321.33 88888.00 2005-12-22 06:42:58.000 356 13243.21 790.81 57320.72 88888.00 2005-12-22 06:42:59.000 356 13242.69 791.67 57321.57 88888.00 2005-12-22 06:43:00.000 356 13243.08 791.67 57321.57 88888.00 2005-12-22 06:43:01.000 356 13243.08 791.55 57320.84 88888.00 2005-12-22 06:43:02.000 356 13243.47 791.30 57320.84 88888.00 2005-12-22 06:43:03.000 356 13243.47 792.29 57321.33 88888.00 2005-12-22 06:43:04.000 356 13243.73 791.43 57321.21 88888.00 2005-12-22 06:43:05.000 356 13243.60 791.30 57321.08 88888.00 2005-12-22 06:43:06.000 356 13243.34 791.55 57321.70 88888.00 2005-12-22 06:43:07.000 356 13243.47 791.55 57321.21 88888.00 2005-12-22 06:43:08.000 356 13243.08 791.43 57321.57 88888.00 2005-12-22 06:43:09.000 356 13243.08 791.80 57320.72 88888.00 2005-12-22 06:43:10.000 356 13243.08 792.05 57321.45 88888.00 2005-12-22 06:43:11.000 356 13242.69 791.55 57320.72 88888.00 2005-12-22 06:43:12.000 356 13243.08 791.43 57321.45 88888.00 2005-12-22 06:43:13.000 356 13243.60 791.55 57320.84 88888.00 2005-12-22 06:43:14.000 356 13243.99 791.18 57321.70 88888.00 2005-12-22 06:43:15.000 356 13243.34 791.30 57320.96 88888.00 2005-12-22 06:43:16.000 356 13242.95 791.67 57320.96 88888.00 2005-12-22 06:43:17.000 356 13243.60 792.17 57321.08 88888.00 2005-12-22 06:43:18.000 356 13243.08 791.43 57321.21 88888.00 2005-12-22 06:43:19.000 356 13243.34 791.18 57320.96 88888.00 2005-12-22 06:43:20.000 356 13243.86 791.18 57320.84 88888.00 2005-12-22 06:43:21.000 356 13242.95 791.43 57321.45 88888.00 2005-12-22 06:43:22.000 356 13242.95 791.55 57321.57 88888.00 2005-12-22 06:43:23.000 356 13243.08 791.18 57320.84 88888.00 2005-12-22 06:43:24.000 356 13243.08 791.55 57321.70 88888.00 2005-12-22 06:43:25.000 356 13243.34 791.30 57320.35 88888.00 2005-12-22 06:43:26.000 356 13243.34 791.43 57321.08 88888.00 2005-12-22 06:43:27.000 356 13243.47 790.68 57321.21 88888.00 2005-12-22 06:43:28.000 356 13243.34 792.05 57320.72 88888.00 2005-12-22 06:43:29.000 356 13243.21 790.93 57320.96 88888.00 2005-12-22 06:43:30.000 356 13243.47 791.43 57320.59 88888.00 2005-12-22 06:43:31.000 356 13243.60 791.55 57321.21 88888.00 2005-12-22 06:43:32.000 356 13243.08 791.30 57320.47 88888.00 2005-12-22 06:43:33.000 356 13243.60 791.55 57320.84 88888.00 2005-12-22 06:43:34.000 356 13243.08 791.80 57321.33 88888.00 2005-12-22 06:43:35.000 356 13243.47 791.55 57321.57 88888.00 2005-12-22 06:43:36.000 356 13243.47 791.43 57321.33 88888.00 2005-12-22 06:43:37.000 356 13243.34 792.54 57321.08 88888.00 2005-12-22 06:43:38.000 356 13243.21 791.55 57321.08 88888.00 2005-12-22 06:43:39.000 356 13242.95 792.05 57321.57 88888.00 2005-12-22 06:43:40.000 356 13243.47 791.80 57321.08 88888.00 2005-12-22 06:43:41.000 356 13243.21 792.05 57320.84 88888.00 2005-12-22 06:43:42.000 356 13242.43 791.67 57321.33 88888.00 2005-12-22 06:43:43.000 356 13243.34 791.92 57321.33 88888.00 2005-12-22 06:43:44.000 356 13243.34 791.30 57321.08 88888.00 2005-12-22 06:43:45.000 356 13243.21 791.80 57321.33 88888.00 2005-12-22 06:43:46.000 356 13242.95 791.80 57320.96 88888.00 2005-12-22 06:43:47.000 356 13243.08 791.43 57321.21 88888.00 2005-12-22 06:43:48.000 356 13242.95 792.42 57320.72 88888.00 2005-12-22 06:43:49.000 356 13243.73 792.17 57320.72 88888.00 2005-12-22 06:43:50.000 356 13243.21 791.55 57320.84 88888.00 2005-12-22 06:43:51.000 356 13243.60 792.29 57320.84 88888.00 2005-12-22 06:43:52.000 356 13243.34 792.42 57320.84 88888.00 2005-12-22 06:43:53.000 356 13242.82 791.67 57321.33 88888.00 2005-12-22 06:43:54.000 356 13243.21 792.17 57321.08 88888.00 2005-12-22 06:43:55.000 356 13242.43 792.05 57321.08 88888.00 2005-12-22 06:43:56.000 356 13242.95 792.29 57321.33 88888.00 2005-12-22 06:43:57.000 356 13242.95 792.17 57321.57 88888.00 2005-12-22 06:43:58.000 356 13243.34 792.05 57320.72 88888.00 2005-12-22 06:43:59.000 356 13242.56 791.92 57321.21 88888.00 2005-12-22 06:44:00.000 356 13243.21 791.80 57321.08 88888.00 2005-12-22 06:44:01.000 356 13243.08 792.17 57321.33 88888.00 2005-12-22 06:44:02.000 356 13243.73 791.80 57321.21 88888.00 2005-12-22 06:44:03.000 356 13242.95 791.43 57320.96 88888.00 2005-12-22 06:44:04.000 356 13242.95 791.92 57321.21 88888.00 2005-12-22 06:44:05.000 356 13243.34 791.92 57320.96 88888.00 2005-12-22 06:44:06.000 356 13243.34 792.05 57321.57 88888.00 2005-12-22 06:44:07.000 356 13242.56 792.54 57321.33 88888.00 2005-12-22 06:44:08.000 356 13242.56 791.18 57321.33 88888.00 2005-12-22 06:44:09.000 356 13242.43 791.92 57321.57 88888.00 2005-12-22 06:44:10.000 356 13242.82 791.55 57321.33 88888.00 2005-12-22 06:44:11.000 356 13242.69 791.92 57320.96 88888.00 2005-12-22 06:44:12.000 356 13242.69 791.92 57320.72 88888.00 2005-12-22 06:44:13.000 356 13242.95 791.80 57321.57 88888.00 2005-12-22 06:44:14.000 356 13243.21 792.66 57320.96 88888.00 2005-12-22 06:44:15.000 356 13243.08 792.17 57322.06 88888.00 2005-12-22 06:44:16.000 356 13242.95 791.92 57321.21 88888.00 2005-12-22 06:44:17.000 356 13242.69 791.67 57321.45 88888.00 2005-12-22 06:44:18.000 356 13243.08 792.05 57321.45 88888.00 2005-12-22 06:44:19.000 356 13243.21 791.80 57321.21 88888.00 2005-12-22 06:44:20.000 356 13243.47 792.17 57321.33 88888.00 2005-12-22 06:44:21.000 356 13243.08 791.67 57321.08 88888.00 2005-12-22 06:44:22.000 356 13243.73 792.17 57321.08 88888.00 2005-12-22 06:44:23.000 356 13242.82 791.92 57321.21 88888.00 2005-12-22 06:44:24.000 356 13243.08 792.05 57320.11 88888.00 2005-12-22 06:44:25.000 356 13242.95 792.79 57321.70 88888.00 2005-12-22 06:44:26.000 356 13243.47 792.05 57321.33 88888.00 2005-12-22 06:44:27.000 356 13242.69 792.29 57321.57 88888.00 2005-12-22 06:44:28.000 356 13242.43 792.66 57321.08 88888.00 2005-12-22 06:44:29.000 356 13243.86 792.42 57321.57 88888.00 2005-12-22 06:44:30.000 356 13242.95 792.29 57320.84 88888.00 2005-12-22 06:44:31.000 356 13243.34 792.91 57321.21 88888.00 2005-12-22 06:44:32.000 356 13243.08 792.91 57321.70 88888.00 2005-12-22 06:44:33.000 356 13243.73 792.42 57320.96 88888.00 2005-12-22 06:44:34.000 356 13243.47 792.29 57320.84 88888.00 2005-12-22 06:44:35.000 356 13243.34 793.04 57321.82 88888.00 2005-12-22 06:44:36.000 356 13242.95 792.91 57321.08 88888.00 2005-12-22 06:44:37.000 356 13243.47 792.17 57321.33 88888.00 2005-12-22 06:44:38.000 356 13242.95 792.29 57321.45 88888.00 2005-12-22 06:44:39.000 356 13242.95 792.05 57321.70 88888.00 2005-12-22 06:44:40.000 356 13243.21 793.16 57320.96 88888.00 2005-12-22 06:44:41.000 356 13242.95 792.79 57321.70 88888.00 2005-12-22 06:44:42.000 356 13243.21 792.54 57321.08 88888.00 2005-12-22 06:44:43.000 356 13242.56 792.66 57321.57 88888.00 2005-12-22 06:44:44.000 356 13243.21 793.04 57319.50 88888.00 2005-12-22 06:44:45.000 356 13242.95 792.66 57320.84 88888.00 2005-12-22 06:44:46.000 356 13242.69 792.66 57320.47 88888.00 2005-12-22 06:44:47.000 356 13243.47 792.17 57320.59 88888.00 2005-12-22 06:44:48.000 356 13243.34 792.79 57321.21 88888.00 2005-12-22 06:44:49.000 356 13243.34 792.54 57321.57 88888.00 2005-12-22 06:44:50.000 356 13242.95 792.17 57321.45 88888.00 2005-12-22 06:44:51.000 356 13243.34 792.42 57320.96 88888.00 2005-12-22 06:44:52.000 356 13243.34 792.66 57320.84 88888.00 2005-12-22 06:44:53.000 356 13243.08 792.79 57320.84 88888.00 2005-12-22 06:44:54.000 356 13243.73 792.29 57321.21 88888.00 2005-12-22 06:44:55.000 356 13243.86 792.29 57320.47 88888.00 2005-12-22 06:44:56.000 356 13242.95 792.29 57320.72 88888.00 2005-12-22 06:44:57.000 356 13243.60 791.80 57321.08 88888.00 2005-12-22 06:44:58.000 356 13242.82 792.66 57320.84 88888.00 2005-12-22 06:44:59.000 356 13243.47 792.42 57320.96 88888.00 2005-12-22 06:45:00.000 356 13243.21 792.29 57321.45 88888.00 2005-12-22 06:45:01.000 356 13243.08 792.42 57320.84 88888.00 2005-12-22 06:45:02.000 356 13243.21 792.42 57320.59 88888.00 2005-12-22 06:45:03.000 356 13242.69 792.91 57320.96 88888.00 2005-12-22 06:45:04.000 356 13242.95 792.42 57320.96 88888.00 2005-12-22 06:45:05.000 356 13243.21 792.66 57320.96 88888.00 2005-12-22 06:45:06.000 356 13243.60 792.66 57321.21 88888.00 2005-12-22 06:45:07.000 356 13243.73 792.66 57321.57 88888.00 2005-12-22 06:45:08.000 356 13243.47 792.29 57320.96 88888.00 2005-12-22 06:45:09.000 356 13243.21 792.05 57321.33 88888.00 2005-12-22 06:45:10.000 356 13243.86 792.66 57320.72 88888.00 2005-12-22 06:45:11.000 356 13243.60 792.17 57320.84 88888.00 2005-12-22 06:45:12.000 356 13243.60 792.66 57321.33 88888.00 2005-12-22 06:45:13.000 356 13243.34 791.43 57320.72 88888.00 2005-12-22 06:45:14.000 356 13242.95 792.54 57321.21 88888.00 2005-12-22 06:45:15.000 356 13243.47 792.54 57320.72 88888.00 2005-12-22 06:45:16.000 356 13243.34 792.91 57320.84 88888.00 2005-12-22 06:45:17.000 356 13243.47 792.17 57321.33 88888.00 2005-12-22 06:45:18.000 356 13243.47 792.66 57321.70 88888.00 2005-12-22 06:45:19.000 356 13243.99 792.66 57320.84 88888.00 2005-12-22 06:45:20.000 356 13243.73 792.54 57321.21 88888.00 2005-12-22 06:45:21.000 356 13242.95 792.05 57321.33 88888.00 2005-12-22 06:45:22.000 356 13243.47 792.66 57320.59 88888.00 2005-12-22 06:45:23.000 356 13243.86 792.91 57321.21 88888.00 2005-12-22 06:45:24.000 356 13243.86 792.91 57320.72 88888.00 2005-12-22 06:45:25.000 356 13243.73 792.42 57321.21 88888.00 2005-12-22 06:45:26.000 356 13243.60 792.66 57320.72 88888.00 2005-12-22 06:45:27.000 356 13243.34 792.91 57321.08 88888.00 2005-12-22 06:45:28.000 356 13243.86 792.66 57320.84 88888.00 2005-12-22 06:45:29.000 356 13243.86 792.66 57320.59 88888.00 2005-12-22 06:45:30.000 356 13243.21 792.91 57320.72 88888.00 2005-12-22 06:45:31.000 356 13243.34 793.16 57321.08 88888.00 2005-12-22 06:45:32.000 356 13243.47 793.16 57321.33 88888.00 2005-12-22 06:45:33.000 356 13243.21 792.54 57320.96 88888.00 2005-12-22 06:45:34.000 356 13243.60 792.79 57321.45 88888.00 2005-12-22 06:45:35.000 356 13243.60 793.04 57320.59 88888.00 2005-12-22 06:45:36.000 356 13244.12 792.79 57320.84 88888.00 2005-12-22 06:45:37.000 356 13243.47 792.42 57320.35 88888.00 2005-12-22 06:45:38.000 356 13243.47 792.66 57321.21 88888.00 2005-12-22 06:45:39.000 356 13243.34 793.16 57319.98 88888.00 2005-12-22 06:45:40.000 356 13243.21 793.04 57320.96 88888.00 2005-12-22 06:45:41.000 356 13244.12 792.66 57320.47 88888.00 2005-12-22 06:45:42.000 356 13242.95 792.42 57320.84 88888.00 2005-12-22 06:45:43.000 356 13243.60 792.66 57321.08 88888.00 2005-12-22 06:45:44.000 356 13242.95 792.79 57321.82 88888.00 2005-12-22 06:45:45.000 356 13243.99 792.66 57320.72 88888.00 2005-12-22 06:45:46.000 356 13243.34 792.54 57321.33 88888.00 2005-12-22 06:45:47.000 356 13243.99 792.79 57321.45 88888.00 2005-12-22 06:45:48.000 356 13242.30 792.79 57321.33 88888.00 2005-12-22 06:45:49.000 356 13243.08 792.42 57321.33 88888.00 2005-12-22 06:45:50.000 356 13243.47 792.66 57320.59 88888.00 2005-12-22 06:45:51.000 356 13243.99 792.66 57320.72 88888.00 2005-12-22 06:45:52.000 356 13243.34 792.54 57321.08 88888.00 2005-12-22 06:45:53.000 356 13243.47 793.04 57321.08 88888.00 2005-12-22 06:45:54.000 356 13243.21 792.05 57320.72 88888.00 2005-12-22 06:45:55.000 356 13243.47 792.66 57320.59 88888.00 2005-12-22 06:45:56.000 356 13243.60 792.42 57321.08 88888.00 2005-12-22 06:45:57.000 356 13243.47 792.91 57321.33 88888.00 2005-12-22 06:45:58.000 356 13243.34 792.42 57320.72 88888.00 2005-12-22 06:45:59.000 356 13242.69 792.66 57320.23 88888.00 2005-12-22 06:46:00.000 356 13243.60 792.54 57321.08 88888.00 2005-12-22 06:46:01.000 356 13243.47 793.04 57321.08 88888.00 2005-12-22 06:46:02.000 356 13243.60 792.91 57320.72 88888.00 2005-12-22 06:46:03.000 356 13243.47 792.79 57320.72 88888.00 2005-12-22 06:46:04.000 356 13243.21 792.91 57321.21 88888.00 2005-12-22 06:46:05.000 356 13243.60 792.79 57321.21 88888.00 2005-12-22 06:46:06.000 356 13243.47 792.66 57321.45 88888.00 2005-12-22 06:46:07.000 356 13243.47 792.91 57319.86 88888.00 2005-12-22 06:46:08.000 356 13243.21 792.29 57320.96 88888.00 2005-12-22 06:46:09.000 356 13242.69 793.04 57321.08 88888.00 2005-12-22 06:46:10.000 356 13243.08 792.91 57320.96 88888.00 2005-12-22 06:46:11.000 356 13243.34 792.91 57320.59 88888.00 2005-12-22 06:46:12.000 356 13242.69 793.28 57321.08 88888.00 2005-12-22 06:46:13.000 356 13242.30 792.91 57320.84 88888.00 2005-12-22 06:46:14.000 356 13243.08 793.41 57320.59 88888.00 2005-12-22 06:46:15.000 356 13243.08 792.42 57319.98 88888.00 2005-12-22 06:46:16.000 356 13242.56 792.29 57320.35 88888.00 2005-12-22 06:46:17.000 356 13243.21 793.04 57321.08 88888.00 2005-12-22 06:46:18.000 356 13242.82 792.66 57320.35 88888.00 2005-12-22 06:46:19.000 356 13242.17 793.16 57320.84 88888.00 2005-12-22 06:46:20.000 356 13243.08 793.04 57320.35 88888.00 2005-12-22 06:46:21.000 356 13242.95 792.66 57320.96 88888.00 2005-12-22 06:46:22.000 356 13242.82 792.17 57320.84 88888.00 2005-12-22 06:46:23.000 356 13242.82 793.53 57320.96 88888.00 2005-12-22 06:46:24.000 356 13242.56 793.28 57320.84 88888.00 2005-12-22 06:46:25.000 356 13243.08 793.04 57319.86 88888.00 2005-12-22 06:46:26.000 356 13242.43 792.91 57320.35 88888.00 2005-12-22 06:46:27.000 356 13243.08 792.91 57320.72 88888.00 2005-12-22 06:46:28.000 356 13243.08 793.78 57320.72 88888.00 2005-12-22 06:46:29.000 356 13243.08 792.79 57319.98 88888.00 2005-12-22 06:46:30.000 356 13242.43 792.29 57321.33 88888.00 2005-12-22 06:46:31.000 356 13243.08 793.16 57320.59 88888.00 2005-12-22 06:46:32.000 356 13243.21 793.28 57320.47 88888.00 2005-12-22 06:46:33.000 356 13242.69 792.79 57320.47 88888.00 2005-12-22 06:46:34.000 356 13242.30 792.54 57320.35 88888.00 2005-12-22 06:46:35.000 356 13242.56 792.79 57320.23 88888.00 2005-12-22 06:46:36.000 356 13242.56 793.53 57320.59 88888.00 2005-12-22 06:46:37.000 356 13242.95 793.16 57320.84 88888.00 2005-12-22 06:46:38.000 356 13242.04 793.41 57320.47 88888.00 2005-12-22 06:46:39.000 356 13243.08 792.66 57320.23 88888.00 2005-12-22 06:46:40.000 356 13242.43 793.28 57320.35 88888.00 2005-12-22 06:46:41.000 356 13242.43 793.78 57320.47 88888.00 2005-12-22 06:46:42.000 356 13242.56 792.66 57320.35 88888.00 2005-12-22 06:46:43.000 356 13242.82 792.91 57320.84 88888.00 2005-12-22 06:46:44.000 356 13242.69 793.04 57320.96 88888.00 2005-12-22 06:46:45.000 356 13242.30 792.42 57320.35 88888.00 2005-12-22 06:46:46.000 356 13241.78 792.54 57320.47 88888.00 2005-12-22 06:46:47.000 356 13242.56 793.16 57320.72 88888.00 2005-12-22 06:46:48.000 356 13242.56 793.04 57320.11 88888.00 2005-12-22 06:46:49.000 356 13242.69 793.04 57319.86 88888.00 2005-12-22 06:46:50.000 356 13242.17 792.91 57320.11 88888.00 2005-12-22 06:46:51.000 356 13241.78 792.66 57320.47 88888.00 2005-12-22 06:46:52.000 356 13241.91 792.79 57320.47 88888.00 2005-12-22 06:46:53.000 356 13241.91 792.79 57320.23 88888.00 2005-12-22 06:46:54.000 356 13242.69 792.91 57320.35 88888.00 2005-12-22 06:46:55.000 356 13241.78 792.54 57320.35 88888.00 2005-12-22 06:46:56.000 356 13242.04 793.04 57320.59 88888.00 2005-12-22 06:46:57.000 356 13241.39 793.04 57320.35 88888.00 2005-12-22 06:46:58.000 356 13241.91 792.66 57320.35 88888.00 2005-12-22 06:46:59.000 356 13242.17 793.04 57320.84 88888.00 2005-12-22 06:47:00.000 356 13242.56 793.04 57319.74 88888.00 2005-12-22 06:47:01.000 356 13242.30 793.66 57320.72 88888.00 2005-12-22 06:47:02.000 356 13242.56 792.79 57319.86 88888.00 2005-12-22 06:47:03.000 356 13242.30 792.79 57319.98 88888.00 2005-12-22 06:47:04.000 356 13242.17 792.66 57320.11 88888.00 2005-12-22 06:47:05.000 356 13241.91 792.54 57319.86 88888.00 2005-12-22 06:47:06.000 356 13242.56 792.66 57319.37 88888.00 2005-12-22 06:47:07.000 356 13242.30 793.04 57320.35 88888.00 2005-12-22 06:47:08.000 356 13241.78 792.91 57320.96 88888.00 2005-12-22 06:47:09.000 356 13241.52 793.16 57320.47 88888.00 2005-12-22 06:47:10.000 356 13242.82 793.41 57319.86 88888.00 2005-12-22 06:47:11.000 356 13242.30 793.16 57320.72 88888.00 2005-12-22 06:47:12.000 356 13241.65 793.16 57319.98 88888.00 2005-12-22 06:47:13.000 356 13241.65 792.66 57319.98 88888.00 2005-12-22 06:47:14.000 356 13241.39 793.41 57319.86 88888.00 2005-12-22 06:47:15.000 356 13241.91 793.53 57320.35 88888.00 2005-12-22 06:47:16.000 356 13242.17 793.53 57320.11 88888.00 2005-12-22 06:47:17.000 356 13242.30 793.04 57320.35 88888.00 2005-12-22 06:47:18.000 356 13241.65 793.16 57320.59 88888.00 2005-12-22 06:47:19.000 356 13241.78 793.04 57320.35 88888.00 2005-12-22 06:47:20.000 356 13241.91 793.04 57319.98 88888.00 2005-12-22 06:47:21.000 356 13241.91 792.91 57319.86 88888.00 2005-12-22 06:47:22.000 356 13242.17 793.28 57319.86 88888.00 2005-12-22 06:47:23.000 356 13242.43 794.03 57320.23 88888.00 2005-12-22 06:47:24.000 356 13242.30 793.66 57320.11 88888.00 2005-12-22 06:47:25.000 356 13242.82 793.28 57320.84 88888.00 2005-12-22 06:47:26.000 356 13241.91 793.41 57320.84 88888.00 2005-12-22 06:47:27.000 356 13242.17 793.53 57319.98 88888.00 2005-12-22 06:47:28.000 356 13242.17 793.28 57320.47 88888.00 2005-12-22 06:47:29.000 356 13242.30 793.41 57320.11 88888.00 2005-12-22 06:47:30.000 356 13241.52 793.04 57319.62 88888.00 2005-12-22 06:47:31.000 356 13242.04 792.79 57319.86 88888.00 2005-12-22 06:47:32.000 356 13241.91 793.41 57319.86 88888.00 2005-12-22 06:47:33.000 356 13241.91 793.28 57319.74 88888.00 2005-12-22 06:47:34.000 356 13241.52 793.41 57319.74 88888.00 2005-12-22 06:47:35.000 356 13241.26 793.16 57319.37 88888.00 2005-12-22 06:47:36.000 356 13241.52 793.28 57319.86 88888.00 2005-12-22 06:47:37.000 356 13241.26 793.78 57320.47 88888.00 2005-12-22 06:47:38.000 356 13241.78 793.28 57320.35 88888.00 2005-12-22 06:47:39.000 356 13241.91 793.90 57320.59 88888.00 2005-12-22 06:47:40.000 356 13241.65 793.90 57320.35 88888.00 2005-12-22 06:47:41.000 356 13241.78 793.90 57320.23 88888.00 2005-12-22 06:47:42.000 356 13241.52 794.03 57320.72 88888.00 2005-12-22 06:47:43.000 356 13241.39 794.03 57320.23 88888.00 2005-12-22 06:47:44.000 356 13241.65 793.66 57320.11 88888.00 2005-12-22 06:47:45.000 356 13242.04 793.16 57320.47 88888.00 2005-12-22 06:47:46.000 356 13241.52 793.53 57319.86 88888.00 2005-12-22 06:47:47.000 356 13241.39 793.41 57320.11 88888.00 2005-12-22 06:47:48.000 356 13241.78 793.53 57320.11 88888.00 2005-12-22 06:47:49.000 356 13241.78 793.04 57320.23 88888.00 2005-12-22 06:47:50.000 356 13242.04 793.66 57319.86 88888.00 2005-12-22 06:47:51.000 356 13241.65 793.41 57319.13 88888.00 2005-12-22 06:47:52.000 356 13241.26 793.28 57319.74 88888.00 2005-12-22 06:47:53.000 356 13241.91 793.78 57319.86 88888.00 2005-12-22 06:47:54.000 356 13241.78 793.90 57319.62 88888.00 2005-12-22 06:47:55.000 356 13241.52 793.78 57319.86 88888.00 2005-12-22 06:47:56.000 356 13242.30 793.78 57320.59 88888.00 2005-12-22 06:47:57.000 356 13241.65 793.53 57319.86 88888.00 2005-12-22 06:47:58.000 356 13241.91 793.66 57319.74 88888.00 2005-12-22 06:47:59.000 356 13241.78 794.03 57320.47 88888.00 2005-12-22 06:48:00.000 356 13242.43 793.16 57320.59 88888.00 2005-12-22 06:48:01.000 356 13241.91 794.03 57319.86 88888.00 2005-12-22 06:48:02.000 356 13241.78 792.91 57320.72 88888.00 2005-12-22 06:48:03.000 356 13242.04 793.90 57319.98 88888.00 2005-12-22 06:48:04.000 356 13241.13 793.90 57319.98 88888.00 2005-12-22 06:48:05.000 356 13241.39 793.78 57320.23 88888.00 2005-12-22 06:48:06.000 356 13241.78 793.78 57319.86 88888.00 2005-12-22 06:48:07.000 356 13242.17 794.15 57319.86 88888.00 2005-12-22 06:48:08.000 356 13241.52 793.90 57319.98 88888.00 2005-12-22 06:48:09.000 356 13242.30 793.53 57320.59 88888.00 2005-12-22 06:48:10.000 356 13241.91 793.78 57319.37 88888.00 2005-12-22 06:48:11.000 356 13241.78 793.28 57319.86 88888.00 2005-12-22 06:48:12.000 356 13241.78 793.78 57319.98 88888.00 2005-12-22 06:48:13.000 356 13242.17 794.15 57320.11 88888.00 2005-12-22 06:48:14.000 356 13242.17 793.41 57319.37 88888.00 2005-12-22 06:48:15.000 356 13242.17 793.90 57319.98 88888.00 2005-12-22 06:48:16.000 356 13241.65 793.78 57319.50 88888.00 2005-12-22 06:48:17.000 356 13242.30 793.66 57319.74 88888.00 2005-12-22 06:48:18.000 356 13241.91 793.16 57319.25 88888.00 2005-12-22 06:48:19.000 356 13241.78 794.27 57319.74 88888.00 2005-12-22 06:48:20.000 356 13242.17 794.27 57319.37 88888.00 2005-12-22 06:48:21.000 356 13242.17 794.40 57320.47 88888.00 2005-12-22 06:48:22.000 356 13241.39 794.15 57319.86 88888.00 2005-12-22 06:48:23.000 356 13241.65 794.03 57319.98 88888.00 2005-12-22 06:48:24.000 356 13241.65 794.65 57320.47 88888.00 2005-12-22 06:48:25.000 356 13242.43 794.03 57319.74 88888.00 2005-12-22 06:48:26.000 356 13242.17 793.66 57319.74 88888.00 2005-12-22 06:48:27.000 356 13241.91 794.40 57320.47 88888.00 2005-12-22 06:48:28.000 356 13241.91 793.90 57319.98 88888.00 2005-12-22 06:48:29.000 356 13242.43 793.90 57319.86 88888.00 2005-12-22 06:48:30.000 356 13242.04 793.66 57320.23 88888.00 2005-12-22 06:48:31.000 356 13242.30 794.52 57319.74 88888.00 2005-12-22 06:48:32.000 356 13242.04 794.40 57319.74 88888.00 2005-12-22 06:48:33.000 356 13242.43 793.90 57319.62 88888.00 2005-12-22 06:48:34.000 356 13242.30 793.53 57320.35 88888.00 2005-12-22 06:48:35.000 356 13242.82 794.40 57320.11 88888.00 2005-12-22 06:48:36.000 356 13242.17 793.90 57320.11 88888.00 2005-12-22 06:48:37.000 356 13242.43 794.27 57320.11 88888.00 2005-12-22 06:48:38.000 356 13241.78 794.15 57319.62 88888.00 2005-12-22 06:48:39.000 356 13242.56 794.03 57320.35 88888.00 2005-12-22 06:48:40.000 356 13242.17 794.03 57320.11 88888.00 2005-12-22 06:48:41.000 356 13241.78 794.40 57319.62 88888.00 2005-12-22 06:48:42.000 356 13241.91 794.03 57320.35 88888.00 2005-12-22 06:48:43.000 356 13242.30 794.03 57320.11 88888.00 2005-12-22 06:48:44.000 356 13242.04 794.27 57320.11 88888.00 2005-12-22 06:48:45.000 356 13242.43 793.90 57319.74 88888.00 2005-12-22 06:48:46.000 356 13242.82 794.03 57319.98 88888.00 2005-12-22 06:48:47.000 356 13242.43 795.02 57319.62 88888.00 2005-12-22 06:48:48.000 356 13242.43 793.53 57320.35 88888.00 2005-12-22 06:48:49.000 356 13242.43 794.03 57320.23 88888.00 2005-12-22 06:48:50.000 356 13242.17 794.15 57319.86 88888.00 2005-12-22 06:48:51.000 356 13242.56 794.52 57320.11 88888.00 2005-12-22 06:48:52.000 356 13242.43 794.40 57319.62 88888.00 2005-12-22 06:48:53.000 356 13242.82 794.27 57319.86 88888.00 2005-12-22 06:48:54.000 356 13242.56 793.78 57319.74 88888.00 2005-12-22 06:48:55.000 356 13242.30 793.78 57320.11 88888.00 2005-12-22 06:48:56.000 356 13242.95 793.78 57319.86 88888.00 2005-12-22 06:48:57.000 356 13242.43 794.40 57319.98 88888.00 2005-12-22 06:48:58.000 356 13242.69 794.03 57320.35 88888.00 2005-12-22 06:48:59.000 356 13242.30 794.40 57319.98 88888.00 2005-12-22 06:49:00.000 356 13243.08 794.52 57320.47 88888.00 2005-12-22 06:49:01.000 356 13242.69 794.03 57319.86 88888.00 2005-12-22 06:49:02.000 356 13243.34 793.66 57320.47 88888.00 2005-12-22 06:49:03.000 356 13242.95 793.41 57319.50 88888.00 2005-12-22 06:49:04.000 356 13242.82 794.03 57320.35 88888.00 2005-12-22 06:49:05.000 356 13243.34 793.90 57320.11 88888.00 2005-12-22 06:49:06.000 356 13243.21 794.15 57319.62 88888.00 2005-12-22 06:49:07.000 356 13243.47 794.40 57319.86 88888.00 2005-12-22 06:49:08.000 356 13242.56 794.40 57319.62 88888.00 2005-12-22 06:49:09.000 356 13242.17 794.15 57319.86 88888.00 2005-12-22 06:49:10.000 356 13242.82 793.28 57319.74 88888.00 2005-12-22 06:49:11.000 356 13242.95 794.27 57319.50 88888.00 2005-12-22 06:49:12.000 356 13242.95 794.40 57319.25 88888.00 2005-12-22 06:49:13.000 356 13242.69 794.03 57319.98 88888.00 2005-12-22 06:49:14.000 356 13242.82 794.15 57320.35 88888.00 2005-12-22 06:49:15.000 356 13243.21 794.15 57320.35 88888.00 2005-12-22 06:49:16.000 356 13242.95 793.78 57319.98 88888.00 2005-12-22 06:49:17.000 356 13242.30 794.15 57319.50 88888.00 2005-12-22 06:49:18.000 356 13243.99 793.78 57319.98 88888.00 2005-12-22 06:49:19.000 356 13243.21 794.15 57319.74 88888.00 2005-12-22 06:49:20.000 356 13242.69 794.40 57319.74 88888.00 2005-12-22 06:49:21.000 356 13242.95 793.90 57319.50 88888.00 2005-12-22 06:49:22.000 356 13243.21 794.15 57319.62 88888.00 2005-12-22 06:49:23.000 356 13243.21 793.90 57319.98 88888.00 2005-12-22 06:49:24.000 356 13243.47 794.27 57320.35 88888.00 2005-12-22 06:49:25.000 356 13243.47 794.27 57320.11 88888.00 2005-12-22 06:49:26.000 356 13242.82 794.03 57319.37 88888.00 2005-12-22 06:49:27.000 356 13242.82 794.15 57319.98 88888.00 2005-12-22 06:49:28.000 356 13243.21 794.03 57319.25 88888.00 2005-12-22 06:49:29.000 356 13243.08 794.03 57320.35 88888.00 2005-12-22 06:49:30.000 356 13243.21 794.03 57320.11 88888.00 2005-12-22 06:49:31.000 356 13242.95 794.27 57319.98 88888.00 2005-12-22 06:49:32.000 356 13243.60 793.16 57319.00 88888.00 2005-12-22 06:49:33.000 356 13243.08 793.78 57320.11 88888.00 2005-12-22 06:49:34.000 356 13243.99 794.15 57319.62 88888.00 2005-12-22 06:49:35.000 356 13243.08 793.66 57320.72 88888.00 2005-12-22 06:49:36.000 356 13243.73 794.03 57319.62 88888.00 2005-12-22 06:49:37.000 356 13243.47 793.78 57319.37 88888.00 2005-12-22 06:49:38.000 356 13243.60 793.78 57320.59 88888.00 2005-12-22 06:49:39.000 356 13243.34 793.90 57319.98 88888.00 2005-12-22 06:49:40.000 356 13243.08 794.15 57319.25 88888.00 2005-12-22 06:49:41.000 356 13243.60 794.65 57319.86 88888.00 2005-12-22 06:49:42.000 356 13243.47 793.53 57319.86 88888.00 2005-12-22 06:49:43.000 356 13243.60 793.78 57320.47 88888.00 2005-12-22 06:49:44.000 356 13242.82 794.03 57319.50 88888.00 2005-12-22 06:49:45.000 356 13243.47 794.27 57319.37 88888.00 2005-12-22 06:49:46.000 356 13243.47 793.90 57320.59 88888.00 2005-12-22 06:49:47.000 356 13243.21 794.03 57319.25 88888.00 2005-12-22 06:49:48.000 356 13243.34 793.78 57319.62 88888.00 2005-12-22 06:49:49.000 356 13243.73 793.90 57319.74 88888.00 2005-12-22 06:49:50.000 356 13243.47 794.15 57319.98 88888.00 2005-12-22 06:49:51.000 356 13243.73 793.90 57319.86 88888.00 2005-12-22 06:49:52.000 356 13243.73 793.66 57320.23 88888.00 2005-12-22 06:49:53.000 356 13243.60 793.90 57319.98 88888.00 2005-12-22 06:49:54.000 356 13243.21 793.90 57319.50 88888.00 2005-12-22 06:49:55.000 356 13243.47 794.27 57319.62 88888.00 2005-12-22 06:49:56.000 356 13243.60 794.52 57319.37 88888.00 2005-12-22 06:49:57.000 356 13243.73 794.15 57319.98 88888.00 2005-12-22 06:49:58.000 356 13243.21 793.41 57319.25 88888.00 2005-12-22 06:49:59.000 356 13244.38 793.78 57319.86 88888.00 2005-12-22 06:50:00.000 356 13243.73 793.90 57320.11 88888.00 2005-12-22 06:50:01.000 356 13244.12 793.66 57319.86 88888.00 2005-12-22 06:50:02.000 356 13243.47 794.03 57319.62 88888.00 2005-12-22 06:50:03.000 356 13242.95 793.90 57319.13 88888.00 2005-12-22 06:50:04.000 356 13243.73 793.78 57319.62 88888.00 2005-12-22 06:50:05.000 356 13243.99 794.40 57319.62 88888.00 2005-12-22 06:50:06.000 356 13243.60 793.66 57319.62 88888.00 2005-12-22 06:50:07.000 356 13243.60 794.40 57319.86 88888.00 2005-12-22 06:50:08.000 356 13243.21 793.90 57320.11 88888.00 2005-12-22 06:50:09.000 356 13242.95 794.52 57320.35 88888.00 2005-12-22 06:50:10.000 356 13243.47 793.66 57320.23 88888.00 2005-12-22 06:50:11.000 356 13243.47 793.78 57319.86 88888.00 2005-12-22 06:50:12.000 356 13243.86 794.40 57319.98 88888.00 2005-12-22 06:50:13.000 356 13243.73 794.03 57319.62 88888.00 2005-12-22 06:50:14.000 356 13244.38 793.90 57319.86 88888.00 2005-12-22 06:50:15.000 356 13243.60 794.03 57320.11 88888.00 2005-12-22 06:50:16.000 356 13243.60 794.15 57320.35 88888.00 2005-12-22 06:50:17.000 356 13242.95 794.27 57319.25 88888.00 2005-12-22 06:50:18.000 356 13244.12 793.90 57320.23 88888.00 2005-12-22 06:50:19.000 356 13243.86 793.53 57319.50 88888.00 2005-12-22 06:50:20.000 356 13243.60 794.03 57319.62 88888.00 2005-12-22 06:50:21.000 356 13243.60 794.03 57319.86 88888.00 2005-12-22 06:50:22.000 356 13243.60 793.90 57320.35 88888.00 2005-12-22 06:50:23.000 356 13243.60 794.15 57319.62 88888.00 2005-12-22 06:50:24.000 356 13243.73 793.90 57319.37 88888.00 2005-12-22 06:50:25.000 356 13243.86 794.40 57319.74 88888.00 2005-12-22 06:50:26.000 356 13243.34 794.27 57319.86 88888.00 2005-12-22 06:50:27.000 356 13243.60 793.78 57319.37 88888.00 2005-12-22 06:50:28.000 356 13243.47 794.89 57319.74 88888.00 2005-12-22 06:50:29.000 356 13243.34 793.78 57319.50 88888.00 2005-12-22 06:50:30.000 356 13243.86 794.15 57319.62 88888.00 2005-12-22 06:50:31.000 356 13243.73 794.27 57319.00 88888.00 2005-12-22 06:50:32.000 356 13243.08 793.78 57319.74 88888.00 2005-12-22 06:50:33.000 356 13243.73 794.03 57319.98 88888.00 2005-12-22 06:50:34.000 356 13243.73 794.03 57319.37 88888.00 2005-12-22 06:50:35.000 356 13244.25 793.78 57319.37 88888.00 2005-12-22 06:50:36.000 356 13242.95 793.53 57319.98 88888.00 2005-12-22 06:50:37.000 356 13243.60 794.27 57319.62 88888.00 2005-12-22 06:50:38.000 356 13243.60 794.15 57320.11 88888.00 2005-12-22 06:50:39.000 356 13243.86 793.78 57319.37 88888.00 2005-12-22 06:50:40.000 356 13243.08 793.41 57319.50 88888.00 2005-12-22 06:50:41.000 356 13243.73 793.66 57319.62 88888.00 2005-12-22 06:50:42.000 356 13243.21 794.15 57320.11 88888.00 2005-12-22 06:50:43.000 356 13244.38 794.65 57319.74 88888.00 2005-12-22 06:50:44.000 356 13243.60 793.53 57319.25 88888.00 2005-12-22 06:50:45.000 356 13243.73 794.40 57319.25 88888.00 2005-12-22 06:50:46.000 356 13243.34 793.90 57319.50 88888.00 2005-12-22 06:50:47.000 356 13242.82 794.52 57319.74 88888.00 2005-12-22 06:50:48.000 356 13242.95 794.27 57319.62 88888.00 2005-12-22 06:50:49.000 356 13244.12 794.40 57319.74 88888.00 2005-12-22 06:50:50.000 356 13243.21 793.90 57319.74 88888.00 2005-12-22 06:50:51.000 356 13243.99 794.40 57318.88 88888.00 2005-12-22 06:50:52.000 356 13243.86 793.78 57319.50 88888.00 2005-12-22 06:50:53.000 356 13243.47 793.78 57319.50 88888.00 2005-12-22 06:50:54.000 356 13243.60 794.15 57319.98 88888.00 2005-12-22 06:50:55.000 356 13243.47 794.52 57319.25 88888.00 2005-12-22 06:50:56.000 356 13243.34 794.52 57320.23 88888.00 2005-12-22 06:50:57.000 356 13243.73 793.41 57319.62 88888.00 2005-12-22 06:50:58.000 356 13243.60 794.65 57319.86 88888.00 2005-12-22 06:50:59.000 356 13243.34 794.03 57320.11 88888.00 2005-12-22 06:51:00.000 356 13243.99 794.15 57319.25 88888.00 2005-12-22 06:51:01.000 356 13243.47 793.66 57319.62 88888.00 2005-12-22 06:51:02.000 356 13243.99 794.65 57319.37 88888.00 2005-12-22 06:51:03.000 356 13243.99 794.40 57319.74 88888.00 2005-12-22 06:51:04.000 356 13243.21 793.90 57319.37 88888.00 2005-12-22 06:51:05.000 356 13243.86 794.40 57319.37 88888.00 2005-12-22 06:51:06.000 356 13243.99 794.40 57319.98 88888.00 2005-12-22 06:51:07.000 356 13243.34 794.52 57319.98 88888.00 2005-12-22 06:51:08.000 356 13243.73 794.03 57319.50 88888.00 2005-12-22 06:51:09.000 356 13244.51 794.40 57319.98 88888.00 2005-12-22 06:51:10.000 356 13243.99 793.41 57319.74 88888.00 2005-12-22 06:51:11.000 356 13243.60 793.78 57319.25 88888.00 2005-12-22 06:51:12.000 356 13244.25 794.15 57318.88 88888.00 2005-12-22 06:51:13.000 356 13243.47 794.03 57319.37 88888.00 2005-12-22 06:51:14.000 356 13244.25 794.03 57319.37 88888.00 2005-12-22 06:51:15.000 356 13244.38 794.40 57319.74 88888.00 2005-12-22 06:51:16.000 356 13244.51 793.41 57319.50 88888.00 2005-12-22 06:51:17.000 356 13244.90 794.15 57319.50 88888.00 2005-12-22 06:51:18.000 356 13243.99 794.15 57320.47 88888.00 2005-12-22 06:51:19.000 356 13244.38 794.40 57319.86 88888.00 2005-12-22 06:51:20.000 356 13244.77 794.65 57319.37 88888.00 2005-12-22 06:51:21.000 356 13244.38 794.15 57319.62 88888.00 2005-12-22 06:51:22.000 356 13243.73 793.78 57318.88 88888.00 2005-12-22 06:51:23.000 356 13244.25 794.03 57319.37 88888.00 2005-12-22 06:51:24.000 356 13245.16 793.90 57319.74 88888.00 2005-12-22 06:51:25.000 356 13244.12 794.77 57319.25 88888.00 2005-12-22 06:51:26.000 356 13244.51 794.27 57319.50 88888.00 2005-12-22 06:51:27.000 356 13244.38 794.52 57319.74 88888.00 2005-12-22 06:51:28.000 356 13243.99 794.03 57319.25 88888.00 2005-12-22 06:51:29.000 356 13244.77 793.66 57319.98 88888.00 2005-12-22 06:51:30.000 356 13244.12 793.66 57319.86 88888.00 2005-12-22 06:51:31.000 356 13244.38 793.90 57319.86 88888.00 2005-12-22 06:51:32.000 356 13244.38 794.27 57320.35 88888.00 2005-12-22 06:51:33.000 356 13244.64 794.27 57319.50 88888.00 2005-12-22 06:51:34.000 356 13244.38 794.40 57319.50 88888.00 2005-12-22 06:51:35.000 356 13244.77 795.02 57319.98 88888.00 2005-12-22 06:51:36.000 356 13244.38 794.03 57319.62 88888.00 2005-12-22 06:51:37.000 356 13244.51 794.40 57319.62 88888.00 2005-12-22 06:51:38.000 356 13244.77 794.15 57319.50 88888.00 2005-12-22 06:51:39.000 356 13244.64 794.77 57319.62 88888.00 2005-12-22 06:51:40.000 356 13244.38 794.03 57320.23 88888.00 2005-12-22 06:51:41.000 356 13244.51 794.15 57319.37 88888.00 2005-12-22 06:51:42.000 356 13244.12 794.77 57319.86 88888.00 2005-12-22 06:51:43.000 356 13244.25 794.52 57319.74 88888.00 2005-12-22 06:51:44.000 356 13245.55 793.66 57319.13 88888.00 2005-12-22 06:51:45.000 356 13244.64 794.15 57319.62 88888.00 2005-12-22 06:51:46.000 356 13244.25 794.03 57319.25 88888.00 2005-12-22 06:51:47.000 356 13244.90 794.40 57319.37 88888.00 2005-12-22 06:51:48.000 356 13244.90 793.90 57319.74 88888.00 2005-12-22 06:51:49.000 356 13245.03 793.90 57319.74 88888.00 2005-12-22 06:51:50.000 356 13244.77 794.52 57319.74 88888.00 2005-12-22 06:51:51.000 356 13244.51 794.52 57319.98 88888.00 2005-12-22 06:51:52.000 356 13244.77 794.03 57319.74 88888.00 2005-12-22 06:51:53.000 356 13244.64 793.90 57319.62 88888.00 2005-12-22 06:51:54.000 356 13244.64 793.66 57319.86 88888.00 2005-12-22 06:51:55.000 356 13244.77 794.52 57319.62 88888.00 2005-12-22 06:51:56.000 356 13245.03 794.65 57319.25 88888.00 2005-12-22 06:51:57.000 356 13244.77 795.14 57319.62 88888.00 2005-12-22 06:51:58.000 356 13244.51 794.03 57319.98 88888.00 2005-12-22 06:51:59.000 356 13244.77 794.15 57320.11 88888.00 2005-12-22 06:52:00.000 356 13244.51 794.27 57319.74 88888.00 2005-12-22 06:52:01.000 356 13245.03 794.27 57319.62 88888.00 2005-12-22 06:52:02.000 356 13244.12 794.52 57319.25 88888.00 2005-12-22 06:52:03.000 356 13245.16 794.03 57319.86 88888.00 2005-12-22 06:52:04.000 356 13245.16 794.03 57319.62 88888.00 2005-12-22 06:52:05.000 356 13244.25 794.15 57319.13 88888.00 2005-12-22 06:52:06.000 356 13245.16 793.90 57319.98 88888.00 2005-12-22 06:52:07.000 356 13245.16 794.77 57319.74 88888.00 2005-12-22 06:52:08.000 356 13244.64 793.90 57320.23 88888.00 2005-12-22 06:52:09.000 356 13245.03 793.90 57319.37 88888.00 2005-12-22 06:52:10.000 356 13245.55 794.40 57319.25 88888.00 2005-12-22 06:52:11.000 356 13245.03 794.15 57319.98 88888.00 2005-12-22 06:52:12.000 356 13245.03 794.03 57319.74 88888.00 2005-12-22 06:52:13.000 356 13245.16 794.52 57319.00 88888.00 2005-12-22 06:52:14.000 356 13244.38 794.27 57319.00 88888.00 2005-12-22 06:52:15.000 356 13244.90 793.90 57319.98 88888.00 2005-12-22 06:52:16.000 356 13245.03 793.66 57319.50 88888.00 2005-12-22 06:52:17.000 356 13245.03 793.90 57320.35 88888.00 2005-12-22 06:52:18.000 356 13245.68 793.66 57319.74 88888.00 2005-12-22 06:52:19.000 356 13245.42 793.90 57320.11 88888.00 2005-12-22 06:52:20.000 356 13244.51 794.52 57319.98 88888.00 2005-12-22 06:52:21.000 356 13245.29 793.78 57319.37 88888.00 2005-12-22 06:52:22.000 356 13245.16 794.40 57319.37 88888.00 2005-12-22 06:52:23.000 356 13244.90 794.03 57319.62 88888.00 2005-12-22 06:52:24.000 356 13244.51 793.78 57319.62 88888.00 2005-12-22 06:52:25.000 356 13245.55 794.27 57319.86 88888.00 2005-12-22 06:52:26.000 356 13244.90 794.52 57320.11 88888.00 2005-12-22 06:52:27.000 356 13244.90 793.78 57319.86 88888.00 2005-12-22 06:52:28.000 356 13244.77 794.03 57319.50 88888.00 2005-12-22 06:52:29.000 356 13245.03 794.40 57319.62 88888.00 2005-12-22 06:52:30.000 356 13244.64 793.66 57319.98 88888.00 2005-12-22 06:52:31.000 356 13244.64 793.90 57319.37 88888.00 2005-12-22 06:52:32.000 356 13245.16 793.28 57319.00 88888.00 2005-12-22 06:52:33.000 356 13244.90 793.66 57319.13 88888.00 2005-12-22 06:52:34.000 356 13244.90 794.40 57319.86 88888.00 2005-12-22 06:52:35.000 356 13245.42 793.90 57320.47 88888.00 2005-12-22 06:52:36.000 356 13245.16 794.15 57319.00 88888.00 2005-12-22 06:52:37.000 356 13244.77 793.90 57319.00 88888.00 2005-12-22 06:52:38.000 356 13244.90 794.27 57320.11 88888.00 2005-12-22 06:52:39.000 356 13245.16 793.90 57319.50 88888.00 2005-12-22 06:52:40.000 356 13244.77 793.90 57319.25 88888.00 2005-12-22 06:52:41.000 356 13245.29 793.78 57319.37 88888.00 2005-12-22 06:52:42.000 356 13245.42 794.27 57319.74 88888.00 2005-12-22 06:52:43.000 356 13245.16 794.65 57319.50 88888.00 2005-12-22 06:52:44.000 356 13245.42 794.03 57319.00 88888.00 2005-12-22 06:52:45.000 356 13245.42 794.52 57319.74 88888.00 2005-12-22 06:52:46.000 356 13244.90 793.66 57319.50 88888.00 2005-12-22 06:52:47.000 356 13244.90 794.40 57319.00 88888.00 2005-12-22 06:52:48.000 356 13244.90 794.52 57319.13 88888.00 2005-12-22 06:52:49.000 356 13245.81 793.66 57319.86 88888.00 2005-12-22 06:52:50.000 356 13245.42 794.03 57319.74 88888.00 2005-12-22 06:52:51.000 356 13245.29 794.15 57319.98 88888.00 2005-12-22 06:52:52.000 356 13244.90 794.40 57319.50 88888.00 2005-12-22 06:52:53.000 356 13245.03 794.15 57319.37 88888.00 2005-12-22 06:52:54.000 356 13245.03 794.15 57319.50 88888.00 2005-12-22 06:52:55.000 356 13245.16 794.27 57319.50 88888.00 2005-12-22 06:52:56.000 356 13245.42 794.03 57319.13 88888.00 2005-12-22 06:52:57.000 356 13245.16 794.15 57319.25 88888.00 2005-12-22 06:52:58.000 356 13244.51 794.27 57319.50 88888.00 2005-12-22 06:52:59.000 356 13245.81 794.40 57319.25 88888.00 2005-12-22 06:53:00.000 356 13246.07 794.52 57319.62 88888.00 2005-12-22 06:53:01.000 356 13245.94 794.52 57319.13 88888.00 2005-12-22 06:53:02.000 356 13246.59 794.65 57320.11 88888.00 2005-12-22 06:53:03.000 356 13245.16 793.66 57319.37 88888.00 2005-12-22 06:53:04.000 356 13245.42 794.15 57319.50 88888.00 2005-12-22 06:53:05.000 356 13245.42 793.90 57319.86 88888.00 2005-12-22 06:53:06.000 356 13245.94 794.15 57319.50 88888.00 2005-12-22 06:53:07.000 356 13245.16 794.27 57319.13 88888.00 2005-12-22 06:53:08.000 356 13245.03 794.52 57318.88 88888.00 2005-12-22 06:53:09.000 356 13245.03 794.40 57319.25 88888.00 2005-12-22 06:53:10.000 356 13246.07 794.40 57319.74 88888.00 2005-12-22 06:53:11.000 356 13245.81 795.02 57319.74 88888.00 2005-12-22 06:53:11.999 356 13245.42 794.27 57319.62 88888.00 2005-12-22 06:53:12.999 356 13245.29 794.03 57319.98 88888.00 2005-12-22 06:53:13.999 356 13245.94 794.40 57319.13 88888.00 2005-12-22 06:53:14.999 356 13245.81 793.90 57319.98 88888.00 2005-12-22 06:53:15.999 356 13245.94 794.89 57319.74 88888.00 2005-12-22 06:53:16.999 356 13246.07 794.65 57319.37 88888.00 2005-12-22 06:53:17.999 356 13245.81 794.03 57319.98 88888.00 2005-12-22 06:53:18.999 356 13245.81 794.40 57319.74 88888.00 2005-12-22 06:53:19.999 356 13245.55 794.52 57320.11 88888.00 2005-12-22 06:53:20.999 356 13246.46 794.27 57319.25 88888.00 2005-12-22 06:53:21.999 356 13246.07 794.27 57319.50 88888.00 2005-12-22 06:53:22.999 356 13245.94 795.02 57319.98 88888.00 2005-12-22 06:53:23.999 356 13245.68 795.64 57320.11 88888.00 2005-12-22 06:53:24.999 356 13246.20 794.52 57319.74 88888.00 2005-12-22 06:53:25.999 356 13245.68 794.89 57319.25 88888.00 2005-12-22 06:53:26.999 356 13245.68 794.27 57319.25 88888.00 2005-12-22 06:53:27.999 356 13245.81 794.77 57319.50 88888.00 2005-12-22 06:53:28.999 356 13245.94 794.27 57319.86 88888.00 2005-12-22 06:53:29.999 356 13246.20 794.52 57319.62 88888.00 2005-12-22 06:53:30.999 356 13246.07 795.02 57319.86 88888.00 2005-12-22 06:53:31.999 356 13246.33 794.40 57319.62 88888.00 2005-12-22 06:53:32.999 356 13245.42 794.77 57319.50 88888.00 2005-12-22 06:53:33.999 356 13246.59 795.02 57319.25 88888.00 2005-12-22 06:53:34.999 356 13245.94 794.27 57319.50 88888.00 2005-12-22 06:53:35.999 356 13246.20 794.40 57320.11 88888.00 2005-12-22 06:53:36.999 356 13246.07 794.03 57319.86 88888.00 2005-12-22 06:53:37.999 356 13246.07 794.40 57319.74 88888.00 2005-12-22 06:53:38.999 356 13246.33 794.27 57319.50 88888.00 2005-12-22 06:53:39.999 356 13246.20 794.77 57319.25 88888.00 2005-12-22 06:53:40.999 356 13246.07 795.02 57319.86 88888.00 2005-12-22 06:53:41.999 356 13246.33 794.77 57319.86 88888.00 2005-12-22 06:53:42.999 356 13246.07 794.40 57319.74 88888.00 2005-12-22 06:53:43.999 356 13245.94 794.15 57319.50 88888.00 2005-12-22 06:53:44.999 356 13246.07 794.27 57319.62 88888.00 2005-12-22 06:53:45.999 356 13246.98 794.65 57319.37 88888.00 2005-12-22 06:53:46.999 356 13246.07 794.77 57319.62 88888.00 2005-12-22 06:53:47.999 356 13246.85 794.27 57319.86 88888.00 2005-12-22 06:53:48.999 356 13246.46 794.27 57320.11 88888.00 2005-12-22 06:53:49.999 356 13245.81 794.15 57319.50 88888.00 2005-12-22 06:53:50.999 356 13245.81 794.65 57319.74 88888.00 2005-12-22 06:53:51.999 356 13246.46 794.65 57320.23 88888.00 2005-12-22 06:53:52.999 356 13246.33 794.03 57319.50 88888.00 2005-12-22 06:53:53.999 356 13246.59 794.52 57319.86 88888.00 2005-12-22 06:53:54.999 356 13246.46 794.65 57319.37 88888.00 2005-12-22 06:53:55.999 356 13246.46 794.65 57319.62 88888.00 2005-12-22 06:53:56.999 356 13246.07 795.27 57319.86 88888.00 2005-12-22 06:53:57.999 356 13246.20 794.03 57319.74 88888.00 2005-12-22 06:53:58.999 356 13246.46 794.03 57320.11 88888.00 2005-12-22 06:53:59.999 356 13246.46 794.89 57319.98 88888.00 2005-12-22 06:54:00.999 356 13246.85 794.77 57319.62 88888.00 2005-12-22 06:54:01.999 356 13246.20 795.14 57319.98 88888.00 2005-12-22 06:54:02.999 356 13245.68 794.27 57319.86 88888.00 2005-12-22 06:54:03.999 356 13246.20 794.65 57320.11 88888.00 2005-12-22 06:54:04.999 356 13246.46 794.89 57319.98 88888.00 2005-12-22 06:54:05.999 356 13246.72 794.52 57320.11 88888.00 2005-12-22 06:54:06.999 356 13247.24 794.15 57319.98 88888.00 2005-12-22 06:54:07.999 356 13246.98 794.77 57320.59 88888.00 2005-12-22 06:54:08.999 356 13246.98 794.77 57319.62 88888.00 2005-12-22 06:54:09.999 356 13246.46 794.89 57319.74 88888.00 2005-12-22 06:54:10.999 356 13246.72 794.52 57319.62 88888.00 2005-12-22 06:54:11.999 356 13246.33 794.40 57319.98 88888.00 2005-12-22 06:54:12.999 356 13246.07 794.89 57320.11 88888.00 2005-12-22 06:54:13.999 356 13247.11 794.89 57320.11 88888.00 2005-12-22 06:54:14.999 356 13246.85 794.52 57320.11 88888.00 2005-12-22 06:54:15.999 356 13246.85 794.89 57319.98 88888.00 2005-12-22 06:54:16.999 356 13246.07 795.27 57320.11 88888.00 2005-12-22 06:54:17.999 356 13246.59 795.02 57320.59 88888.00 2005-12-22 06:54:18.999 356 13247.24 795.51 57319.98 88888.00 2005-12-22 06:54:19.999 356 13246.85 794.65 57319.98 88888.00 2005-12-22 06:54:20.999 356 13246.33 794.89 57320.35 88888.00 2005-12-22 06:54:21.999 356 13246.85 794.77 57319.13 88888.00 2005-12-22 06:54:22.999 356 13246.46 794.27 57320.11 88888.00 2005-12-22 06:54:23.999 356 13246.85 794.89 57320.11 88888.00 2005-12-22 06:54:24.999 356 13247.11 795.39 57320.11 88888.00 2005-12-22 06:54:25.999 356 13246.85 794.89 57320.72 88888.00 2005-12-22 06:54:26.999 356 13246.59 794.89 57320.11 88888.00 2005-12-22 06:54:27.999 356 13246.72 794.77 57319.50 88888.00 2005-12-22 06:54:28.999 356 13246.20 794.89 57319.50 88888.00 2005-12-22 06:54:29.999 356 13246.33 794.65 57320.47 88888.00 2005-12-22 06:54:30.999 356 13246.59 794.77 57319.62 88888.00 2005-12-22 06:54:31.999 356 13246.46 795.14 57320.23 88888.00 2005-12-22 06:54:32.999 356 13247.50 795.27 57319.86 88888.00 2005-12-22 06:54:33.999 356 13246.59 795.51 57320.11 88888.00 2005-12-22 06:54:34.999 356 13246.59 794.65 57319.86 88888.00 2005-12-22 06:54:35.999 356 13246.98 794.89 57319.37 88888.00 2005-12-22 06:54:36.999 356 13246.85 795.14 57319.86 88888.00 2005-12-22 06:54:37.999 356 13247.24 795.14 57320.23 88888.00 2005-12-22 06:54:38.999 356 13246.72 794.77 57319.50 88888.00 2005-12-22 06:54:39.999 356 13246.33 795.27 57319.86 88888.00 2005-12-22 06:54:40.999 356 13246.85 794.65 57320.11 88888.00 2005-12-22 06:54:41.999 356 13246.07 794.65 57319.50 88888.00 2005-12-22 06:54:42.999 356 13247.63 794.40 57319.98 88888.00 2005-12-22 06:54:43.999 356 13246.98 794.27 57319.74 88888.00 2005-12-22 06:54:44.999 356 13246.59 795.14 57320.35 88888.00 2005-12-22 06:54:45.999 356 13246.72 794.89 57320.35 88888.00 2005-12-22 06:54:46.999 356 13246.72 794.52 57320.35 88888.00 2005-12-22 06:54:47.999 356 13246.98 794.89 57319.37 88888.00 2005-12-22 06:54:48.999 356 13246.85 795.02 57319.86 88888.00 2005-12-22 06:54:49.999 356 13247.37 794.52 57319.86 88888.00 2005-12-22 06:54:50.999 356 13246.59 794.77 57319.62 88888.00 2005-12-22 06:54:51.999 356 13246.85 794.65 57319.74 88888.00 2005-12-22 06:54:52.999 356 13246.98 795.02 57319.62 88888.00 2005-12-22 06:54:53.999 356 13247.11 795.27 57319.74 88888.00 2005-12-22 06:54:54.999 356 13247.50 794.27 57320.72 88888.00 2005-12-22 06:54:55.999 356 13247.11 795.14 57319.86 88888.00 2005-12-22 06:54:56.999 356 13246.33 795.39 57319.98 88888.00 2005-12-22 06:54:57.999 356 13247.11 795.51 57320.23 88888.00 2005-12-22 06:54:58.999 356 13246.46 794.77 57320.11 88888.00 2005-12-22 06:54:59.999 356 13246.59 795.39 57320.11 88888.00 2005-12-22 06:55:00.999 356 13246.46 794.89 57320.23 88888.00 2005-12-22 06:55:01.999 356 13246.85 795.14 57319.37 88888.00 2005-12-22 06:55:02.999 356 13246.59 795.27 57319.62 88888.00 2005-12-22 06:55:03.999 356 13246.72 795.64 57319.74 88888.00 2005-12-22 06:55:04.999 356 13247.11 795.02 57320.11 88888.00 2005-12-22 06:55:05.999 356 13246.98 794.65 57319.50 88888.00 2005-12-22 06:55:06.999 356 13246.85 795.14 57320.11 88888.00 2005-12-22 06:55:07.999 356 13246.72 795.27 57319.50 88888.00 2005-12-22 06:55:08.999 356 13246.72 795.02 57319.86 88888.00 2005-12-22 06:55:09.999 356 13246.72 795.02 57319.62 88888.00 2005-12-22 06:55:10.999 356 13246.07 794.65 57320.47 88888.00 2005-12-22 06:55:11.999 356 13245.81 795.27 57319.86 88888.00 2005-12-22 06:55:12.999 356 13246.72 795.02 57320.11 88888.00 2005-12-22 06:55:13.999 356 13246.85 795.64 57320.11 88888.00 2005-12-22 06:55:14.999 356 13246.33 795.02 57319.50 88888.00 2005-12-22 06:55:15.999 356 13246.20 795.02 57319.86 88888.00 2005-12-22 06:55:16.999 356 13246.20 795.39 57320.11 88888.00 2005-12-22 06:55:17.999 356 13246.85 795.02 57320.11 88888.00 2005-12-22 06:55:18.999 356 13245.81 794.65 57319.50 88888.00 2005-12-22 06:55:19.999 356 13246.85 795.14 57320.47 88888.00 2005-12-22 06:55:20.999 356 13246.72 795.27 57319.86 88888.00 2005-12-22 06:55:21.999 356 13246.98 795.14 57319.62 88888.00 2005-12-22 06:55:22.999 356 13246.72 795.39 57319.74 88888.00 2005-12-22 06:55:23.999 356 13246.20 795.51 57319.74 88888.00 2005-12-22 06:55:24.999 356 13246.07 795.51 57320.35 88888.00 2005-12-22 06:55:25.999 356 13246.59 795.14 57319.86 88888.00 2005-12-22 06:55:26.999 356 13246.72 795.14 57320.96 88888.00 2005-12-22 06:55:27.999 356 13246.72 795.76 57321.08 88888.00 2005-12-22 06:55:28.999 356 13246.85 795.39 57320.35 88888.00 2005-12-22 06:55:29.999 356 13246.98 795.14 57319.86 88888.00 2005-12-22 06:55:30.999 356 13246.33 795.02 57320.11 88888.00 2005-12-22 06:55:31.999 356 13246.85 795.39 57319.50 88888.00 2005-12-22 06:55:32.999 356 13246.85 795.51 57319.74 88888.00 2005-12-22 06:55:33.999 356 13246.98 795.14 57319.62 88888.00 2005-12-22 06:55:34.999 356 13246.33 795.39 57319.98 88888.00 2005-12-22 06:55:35.999 356 13246.33 796.01 57319.74 88888.00 2005-12-22 06:55:36.999 356 13246.46 795.51 57320.11 88888.00 2005-12-22 06:55:37.999 356 13246.85 795.27 57319.50 88888.00 2005-12-22 06:55:38.999 356 13247.24 794.89 57319.37 88888.00 2005-12-22 06:55:39.999 356 13246.85 795.51 57320.11 88888.00 2005-12-22 06:55:40.999 356 13246.85 795.76 57319.50 88888.00 2005-12-22 06:55:41.999 356 13246.20 795.14 57320.47 88888.00 2005-12-22 06:55:42.999 356 13247.37 795.02 57319.86 88888.00 2005-12-22 06:55:43.999 356 13246.07 795.51 57320.84 88888.00 2005-12-22 06:55:44.999 356 13247.11 795.88 57319.86 88888.00 2005-12-22 06:55:45.999 356 13246.59 796.01 57319.74 88888.00 2005-12-22 06:55:46.999 356 13246.20 795.27 57319.98 88888.00 2005-12-22 06:55:47.999 356 13246.98 795.76 57320.11 88888.00 2005-12-22 06:55:48.999 356 13246.85 795.88 57320.11 88888.00 2005-12-22 06:55:49.999 356 13246.59 795.27 57320.47 88888.00 2005-12-22 06:55:50.999 356 13246.85 796.38 57320.59 88888.00 2005-12-22 06:55:51.999 356 13246.72 796.13 57319.86 88888.00 2005-12-22 06:55:52.999 356 13246.46 795.39 57320.35 88888.00 2005-12-22 06:55:53.999 356 13246.33 795.76 57319.74 88888.00 2005-12-22 06:55:54.999 356 13246.72 795.27 57319.98 88888.00 2005-12-22 06:55:55.999 356 13246.85 795.76 57319.98 88888.00 2005-12-22 06:55:56.999 356 13247.37 796.13 57320.47 88888.00 2005-12-22 06:55:57.999 356 13246.85 796.01 57319.62 88888.00 2005-12-22 06:55:58.999 356 13247.37 796.38 57320.84 88888.00 2005-12-22 06:55:59.999 356 13246.85 795.51 57319.86 88888.00 2005-12-22 06:56:00.999 356 13246.59 795.64 57320.11 88888.00 2005-12-22 06:56:01.999 356 13246.85 795.76 57319.98 88888.00 2005-12-22 06:56:02.999 356 13247.37 795.76 57319.74 88888.00 2005-12-22 06:56:03.999 356 13246.72 795.39 57320.11 88888.00 2005-12-22 06:56:04.999 356 13247.63 795.39 57320.35 88888.00 2005-12-22 06:56:05.999 356 13247.37 795.51 57319.98 88888.00 2005-12-22 06:56:06.999 356 13247.24 795.51 57320.59 88888.00 2005-12-22 06:56:07.999 356 13247.37 795.76 57319.86 88888.00 2005-12-22 06:56:08.999 356 13247.50 795.76 57320.72 88888.00 2005-12-22 06:56:09.999 356 13247.11 796.63 57320.35 88888.00 2005-12-22 06:56:10.999 356 13247.76 795.64 57320.11 88888.00 2005-12-22 06:56:11.999 356 13247.37 795.27 57319.86 88888.00 2005-12-22 06:56:12.999 356 13246.85 796.01 57319.86 88888.00 2005-12-22 06:56:13.999 356 13247.24 796.13 57320.23 88888.00 2005-12-22 06:56:14.999 356 13246.59 796.13 57320.47 88888.00 2005-12-22 06:56:15.999 356 13247.63 795.76 57320.11 88888.00 2005-12-22 06:56:16.999 356 13247.76 795.88 57320.59 88888.00 2005-12-22 06:56:17.999 356 13248.15 796.01 57320.35 88888.00 2005-12-22 06:56:18.999 356 13247.50 796.13 57319.98 88888.00 2005-12-22 06:56:19.999 356 13247.11 795.51 57320.35 88888.00 2005-12-22 06:56:20.999 356 13248.28 796.26 57320.11 88888.00 2005-12-22 06:56:21.999 356 13247.89 796.13 57320.23 88888.00 2005-12-22 06:56:22.999 356 13247.24 796.13 57320.47 88888.00 2005-12-22 06:56:23.999 356 13247.37 796.38 57320.59 88888.00 2005-12-22 06:56:24.999 356 13248.02 795.88 57320.59 88888.00 2005-12-22 06:56:25.999 356 13247.76 795.76 57319.98 88888.00 2005-12-22 06:56:26.999 356 13247.50 796.01 57319.98 88888.00 2005-12-22 06:56:27.999 356 13248.02 795.88 57320.59 88888.00 2005-12-22 06:56:28.999 356 13247.89 795.39 57320.35 88888.00 2005-12-22 06:56:29.999 356 13247.76 795.76 57321.33 88888.00 2005-12-22 06:56:30.999 356 13248.15 796.13 57320.11 88888.00 2005-12-22 06:56:31.999 356 13247.76 795.76 57320.23 88888.00 2005-12-22 06:56:32.999 356 13247.89 796.13 57320.59 88888.00 2005-12-22 06:56:33.999 356 13248.28 796.01 57320.35 88888.00 2005-12-22 06:56:34.999 356 13248.15 796.26 57320.84 88888.00 2005-12-22 06:56:35.999 356 13247.89 796.63 57320.96 88888.00 2005-12-22 06:56:36.999 356 13248.28 796.01 57320.59 88888.00 2005-12-22 06:56:37.999 356 13248.28 796.13 57320.59 88888.00 2005-12-22 06:56:38.999 356 13248.28 796.13 57320.96 88888.00 2005-12-22 06:56:39.999 356 13248.15 796.75 57320.23 88888.00 2005-12-22 06:56:40.999 356 13247.76 796.88 57320.72 88888.00 2005-12-22 06:56:41.999 356 13247.63 795.39 57320.84 88888.00 2005-12-22 06:56:42.999 356 13248.54 795.51 57321.08 88888.00 2005-12-22 06:56:43.999 356 13248.67 797.12 57320.35 88888.00 2005-12-22 06:56:44.999 356 13248.28 795.76 57320.59 88888.00 2005-12-22 06:56:45.999 356 13248.80 797.12 57320.72 88888.00 2005-12-22 06:56:46.999 356 13248.02 796.26 57320.47 88888.00 2005-12-22 06:56:47.999 356 13247.63 796.75 57321.33 88888.00 2005-12-22 06:56:48.999 356 13248.54 796.63 57320.47 88888.00 2005-12-22 06:56:49.999 356 13247.89 796.38 57320.84 88888.00 2005-12-22 06:56:50.999 356 13248.15 796.88 57321.08 88888.00 2005-12-22 06:56:51.999 356 13248.02 796.38 57321.08 88888.00 2005-12-22 06:56:52.999 356 13248.41 796.63 57320.72 88888.00 2005-12-22 06:56:53.999 356 13248.28 796.50 57320.96 88888.00 2005-12-22 06:56:54.999 356 13248.15 796.38 57321.08 88888.00 2005-12-22 06:56:55.999 356 13248.93 796.13 57321.33 88888.00 2005-12-22 06:56:56.999 356 13247.89 796.01 57321.21 88888.00 2005-12-22 06:56:57.999 356 13247.89 796.38 57320.84 88888.00 2005-12-22 06:56:58.999 356 13248.15 795.76 57321.33 88888.00 2005-12-22 06:56:59.999 356 13248.41 796.38 57321.21 88888.00 2005-12-22 06:57:00.999 356 13248.28 797.00 57321.21 88888.00 2005-12-22 06:57:01.999 356 13247.89 797.00 57321.21 88888.00 2005-12-22 06:57:02.999 356 13248.28 796.26 57321.33 88888.00 2005-12-22 06:57:03.999 356 13248.93 796.50 57321.21 88888.00 2005-12-22 06:57:04.999 356 13248.41 796.88 57320.35 88888.00 2005-12-22 06:57:05.999 356 13248.28 796.13 57321.70 88888.00 2005-12-22 06:57:06.999 356 13248.54 796.26 57321.45 88888.00 2005-12-22 06:57:07.999 356 13248.15 796.75 57320.72 88888.00 2005-12-22 06:57:08.999 356 13248.67 795.51 57321.21 88888.00 2005-12-22 06:57:09.999 356 13248.02 796.38 57321.21 88888.00 2005-12-22 06:57:10.999 356 13248.02 796.75 57320.96 88888.00 2005-12-22 06:57:11.999 356 13248.41 795.88 57320.35 88888.00 2005-12-22 06:57:12.999 356 13248.28 796.50 57320.59 88888.00 2005-12-22 06:57:13.999 356 13248.80 796.38 57321.21 88888.00 2005-12-22 06:57:14.999 356 13248.15 796.50 57321.21 88888.00 2005-12-22 06:57:15.999 356 13248.28 796.26 57320.47 88888.00 2005-12-22 06:57:16.999 356 13248.15 796.50 57320.72 88888.00 2005-12-22 06:57:17.999 356 13249.06 795.88 57320.11 88888.00 2005-12-22 06:57:18.999 356 13248.28 796.26 57320.59 88888.00 2005-12-22 06:57:19.999 356 13248.54 796.38 57320.84 88888.00 2005-12-22 06:57:20.999 356 13247.89 796.75 57321.45 88888.00 2005-12-22 06:57:21.999 356 13247.89 796.01 57320.47 88888.00 2005-12-22 06:57:22.999 356 13247.63 795.51 57321.33 88888.00 2005-12-22 06:57:23.999 356 13248.02 796.38 57320.59 88888.00 2005-12-22 06:57:24.999 356 13247.50 795.64 57320.96 88888.00 2005-12-22 06:57:25.999 356 13248.67 796.26 57321.45 88888.00 2005-12-22 06:57:26.999 356 13248.67 796.50 57320.84 88888.00 2005-12-22 06:57:27.999 356 13248.28 795.88 57320.96 88888.00 2005-12-22 06:57:28.999 356 13248.15 796.01 57321.33 88888.00 2005-12-22 06:57:29.999 356 13247.76 795.88 57320.59 88888.00 2005-12-22 06:57:30.999 356 13248.54 796.13 57320.96 88888.00 2005-12-22 06:57:31.999 356 13248.28 795.88 57320.72 88888.00 2005-12-22 06:57:32.999 356 13249.06 796.13 57320.59 88888.00 2005-12-22 06:57:33.999 356 13248.41 795.51 57321.08 88888.00 2005-12-22 06:57:34.999 356 13248.93 796.50 57321.33 88888.00 2005-12-22 06:57:35.999 356 13248.54 795.88 57321.57 88888.00 2005-12-22 06:57:36.999 356 13248.93 795.64 57320.35 88888.00 2005-12-22 06:57:37.999 356 13248.93 795.76 57320.23 88888.00 2005-12-22 06:57:38.999 356 13248.15 795.39 57320.96 88888.00 2005-12-22 06:57:39.999 356 13248.54 795.64 57320.72 88888.00 2005-12-22 06:57:40.999 356 13248.15 795.51 57321.08 88888.00 2005-12-22 06:57:41.999 356 13248.02 795.39 57320.11 88888.00 2005-12-22 06:57:42.999 356 13248.15 795.14 57321.82 88888.00 2005-12-22 06:57:43.999 356 13249.19 795.02 57320.47 88888.00 2005-12-22 06:57:44.999 356 13248.80 795.39 57320.35 88888.00 2005-12-22 06:57:45.999 356 13249.06 795.51 57320.47 88888.00 2005-12-22 06:57:46.999 356 13248.41 795.51 57320.35 88888.00 2005-12-22 06:57:47.999 356 13249.06 795.39 57320.96 88888.00 2005-12-22 06:57:48.999 356 13248.54 795.14 57320.59 88888.00 2005-12-22 06:57:49.999 356 13248.54 795.27 57321.33 88888.00 2005-12-22 06:57:50.999 356 13248.67 795.02 57320.11 88888.00 2005-12-22 06:57:51.999 356 13248.80 794.77 57321.08 88888.00 2005-12-22 06:57:52.999 356 13249.32 794.77 57321.45 88888.00 2005-12-22 06:57:53.999 356 13248.80 795.14 57320.72 88888.00 2005-12-22 06:57:54.999 356 13249.06 795.51 57321.21 88888.00 2005-12-22 06:57:55.999 356 13248.15 794.89 57320.59 88888.00 2005-12-22 06:57:56.999 356 13248.80 794.89 57320.35 88888.00 2005-12-22 06:57:57.999 356 13248.93 795.14 57320.72 88888.00 2005-12-22 06:57:58.999 356 13248.15 795.14 57319.86 88888.00 2005-12-22 06:57:59.999 356 13248.28 794.77 57321.08 88888.00 2005-12-22 06:58:00.999 356 13248.67 794.89 57319.98 88888.00 2005-12-22 06:58:01.999 356 13248.41 794.77 57320.47 88888.00 2005-12-22 06:58:02.999 356 13248.80 794.89 57320.72 88888.00 2005-12-22 06:58:03.999 356 13248.67 794.52 57320.84 88888.00 2005-12-22 06:58:04.999 356 13248.67 794.65 57321.33 88888.00 2005-12-22 06:58:05.999 356 13248.41 795.39 57321.08 88888.00 2005-12-22 06:58:06.999 356 13248.67 794.89 57320.23 88888.00 2005-12-22 06:58:07.999 356 13248.93 795.02 57320.47 88888.00 2005-12-22 06:58:08.999 356 13248.80 795.02 57321.08 88888.00 2005-12-22 06:58:09.999 356 13248.15 794.77 57320.47 88888.00 2005-12-22 06:58:10.999 356 13248.15 795.39 57320.84 88888.00 2005-12-22 06:58:11.999 356 13248.41 794.65 57320.23 88888.00 2005-12-22 06:58:12.999 356 13248.93 795.39 57320.35 88888.00 2005-12-22 06:58:13.999 356 13248.54 795.76 57321.08 88888.00 2005-12-22 06:58:14.999 356 13248.15 795.27 57320.35 88888.00 2005-12-22 06:58:15.999 356 13248.93 795.51 57320.84 88888.00 2005-12-22 06:58:16.999 356 13248.54 795.51 57320.35 88888.00 2005-12-22 06:58:17.999 356 13248.41 795.14 57321.21 88888.00 2005-12-22 06:58:18.999 356 13248.80 794.77 57320.96 88888.00 2005-12-22 06:58:19.999 356 13248.15 794.52 57320.59 88888.00 2005-12-22 06:58:20.999 356 13248.93 795.14 57320.47 88888.00 2005-12-22 06:58:21.999 356 13248.15 795.27 57321.08 88888.00 2005-12-22 06:58:22.999 356 13248.67 794.89 57320.47 88888.00 2005-12-22 06:58:23.999 356 13248.67 795.14 57320.35 88888.00 2005-12-22 06:58:24.999 356 13248.93 794.77 57320.72 88888.00 2005-12-22 06:58:25.999 356 13248.02 794.89 57321.08 88888.00 2005-12-22 06:58:26.999 356 13248.67 794.77 57320.35 88888.00 2005-12-22 06:58:27.999 356 13248.67 795.14 57320.84 88888.00 2005-12-22 06:58:28.999 356 13248.41 795.14 57321.33 88888.00 2005-12-22 06:58:29.999 356 13248.67 794.65 57321.33 88888.00 2005-12-22 06:58:30.999 356 13249.19 794.89 57320.23 88888.00 2005-12-22 06:58:31.999 356 13248.41 795.02 57320.47 88888.00 2005-12-22 06:58:32.999 356 13249.32 795.02 57320.35 88888.00 2005-12-22 06:58:33.999 356 13248.54 794.65 57320.59 88888.00 2005-12-22 06:58:34.999 356 13248.93 795.02 57321.08 88888.00 2005-12-22 06:58:35.999 356 13248.28 794.15 57320.47 88888.00 2005-12-22 06:58:36.999 356 13248.67 795.14 57320.72 88888.00 2005-12-22 06:58:37.999 356 13248.67 794.89 57320.47 88888.00 2005-12-22 06:58:38.999 356 13248.54 794.40 57320.47 88888.00 2005-12-22 06:58:39.999 356 13248.54 794.89 57320.72 88888.00 2005-12-22 06:58:40.999 356 13248.80 794.89 57320.84 88888.00 2005-12-22 06:58:41.999 356 13248.41 794.52 57319.74 88888.00 2005-12-22 06:58:42.999 356 13248.54 794.89 57321.08 88888.00 2005-12-22 06:58:43.999 356 13248.02 794.40 57320.59 88888.00 2005-12-22 06:58:44.999 356 13248.28 795.27 57319.98 88888.00 2005-12-22 06:58:45.999 356 13248.93 794.89 57320.84 88888.00 2005-12-22 06:58:46.999 356 13248.54 795.27 57320.47 88888.00 2005-12-22 06:58:47.999 356 13249.32 795.02 57320.84 88888.00 2005-12-22 06:58:48.999 356 13248.93 794.65 57321.08 88888.00 2005-12-22 06:58:49.999 356 13248.80 795.14 57320.35 88888.00 2005-12-22 06:58:50.999 356 13249.32 795.39 57320.72 88888.00 2005-12-22 06:58:51.999 356 13248.67 795.14 57321.08 88888.00 2005-12-22 06:58:52.999 356 13249.45 794.40 57320.72 88888.00 2005-12-22 06:58:53.999 356 13248.93 794.40 57321.57 88888.00 2005-12-22 06:58:54.999 356 13248.41 793.90 57320.47 88888.00 2005-12-22 06:58:55.999 356 13248.54 793.90 57321.70 88888.00 2005-12-22 06:58:56.999 356 13248.41 794.52 57320.59 88888.00 2005-12-22 06:58:57.999 356 13249.45 794.77 57320.59 88888.00 2005-12-22 06:58:58.999 356 13248.54 794.52 57320.59 88888.00 2005-12-22 06:58:59.999 356 13249.71 794.40 57321.45 88888.00 2005-12-22 06:59:00.999 356 13248.80 794.40 57321.08 88888.00 2005-12-22 06:59:01.999 356 13248.54 794.52 57320.72 88888.00 2005-12-22 06:59:02.999 356 13249.06 794.03 57320.72 88888.00 2005-12-22 06:59:03.999 356 13248.54 794.15 57320.35 88888.00 2005-12-22 06:59:04.999 356 13248.93 794.65 57320.72 88888.00 2005-12-22 06:59:05.999 356 13248.54 794.65 57320.47 88888.00 2005-12-22 06:59:06.999 356 13248.93 794.40 57320.47 88888.00 2005-12-22 06:59:07.999 356 13249.84 794.52 57320.47 88888.00 2005-12-22 06:59:08.999 356 13249.32 794.77 57320.47 88888.00 2005-12-22 06:59:09.999 356 13249.32 794.89 57320.72 88888.00 2005-12-22 06:59:10.999 356 13248.54 794.15 57319.98 88888.00 2005-12-22 06:59:11.999 356 13249.45 794.77 57320.72 88888.00 2005-12-22 06:59:12.999 356 13249.32 794.03 57319.98 88888.00 2005-12-22 06:59:13.999 356 13249.58 794.52 57320.35 88888.00 2005-12-22 06:59:14.999 356 13248.93 794.15 57320.72 88888.00 2005-12-22 06:59:15.999 356 13248.93 794.15 57320.84 88888.00 2005-12-22 06:59:16.999 356 13249.45 793.90 57320.96 88888.00 2005-12-22 06:59:17.999 356 13248.93 794.65 57320.59 88888.00 2005-12-22 06:59:18.999 356 13248.93 793.41 57320.47 88888.00 2005-12-22 06:59:19.999 356 13248.80 794.40 57320.72 88888.00 2005-12-22 06:59:20.999 356 13249.32 794.27 57320.59 88888.00 2005-12-22 06:59:21.999 356 13248.67 794.40 57320.59 88888.00 2005-12-22 06:59:22.999 356 13249.19 794.40 57320.59 88888.00 2005-12-22 06:59:23.999 356 13249.06 794.03 57320.59 88888.00 2005-12-22 06:59:24.999 356 13249.06 793.78 57320.23 88888.00 2005-12-22 06:59:25.999 356 13249.45 794.15 57321.08 88888.00 2005-12-22 06:59:26.999 356 13249.58 793.53 57320.59 88888.00 2005-12-22 06:59:27.999 356 13248.93 794.03 57320.84 88888.00 2005-12-22 06:59:28.999 356 13248.93 793.53 57321.21 88888.00 2005-12-22 06:59:29.999 356 13249.32 794.27 57320.35 88888.00 2005-12-22 06:59:30.999 356 13248.93 794.52 57320.23 88888.00 2005-12-22 06:59:31.999 356 13249.19 794.15 57320.47 88888.00 2005-12-22 06:59:32.999 356 13248.80 793.53 57320.72 88888.00 2005-12-22 06:59:33.999 356 13249.32 793.66 57320.47 88888.00 2005-12-22 06:59:34.999 356 13249.19 793.53 57320.72 88888.00 2005-12-22 06:59:35.999 356 13249.32 794.40 57320.47 88888.00 2005-12-22 06:59:36.999 356 13249.71 793.90 57320.23 88888.00 2005-12-22 06:59:37.999 356 13249.45 793.53 57320.84 88888.00 2005-12-22 06:59:38.999 356 13249.58 793.90 57319.98 88888.00 2005-12-22 06:59:39.999 356 13249.45 793.53 57320.47 88888.00 2005-12-22 06:59:40.999 356 13248.93 793.90 57320.72 88888.00 2005-12-22 06:59:41.999 356 13248.54 793.41 57320.47 88888.00 2005-12-22 06:59:42.999 356 13248.67 793.66 57320.96 88888.00 2005-12-22 06:59:43.999 356 13249.19 793.90 57320.96 88888.00 2005-12-22 06:59:44.999 356 13249.45 793.16 57320.23 88888.00 2005-12-22 06:59:45.999 356 13248.93 794.27 57319.98 88888.00 2005-12-22 06:59:46.999 356 13249.32 793.28 57320.35 88888.00 2005-12-22 06:59:47.999 356 13249.32 793.53 57320.59 88888.00 2005-12-22 06:59:48.999 356 13248.80 793.53 57320.35 88888.00 2005-12-22 06:59:49.999 356 13248.80 793.90 57320.59 88888.00 2005-12-22 06:59:50.999 356 13248.54 793.78 57319.74 88888.00 2005-12-22 06:59:51.999 356 13248.80 793.28 57320.72 88888.00 2005-12-22 06:59:52.999 356 13248.93 793.16 57320.35 88888.00 2005-12-22 06:59:53.999 356 13249.32 793.28 57320.59 88888.00 2005-12-22 06:59:54.999 356 13248.93 793.53 57319.98 88888.00 2005-12-22 06:59:55.999 356 13249.06 793.16 57320.35 88888.00 2005-12-22 07:00:00.999 356 13248.54 793.28 57320.59 88888.00 2005-12-22 07:00:01.999 356 13248.41 793.04 57319.62 88888.00 2005-12-22 07:00:02.999 356 13248.93 793.16 57320.47 88888.00 2005-12-22 07:00:03.999 356 13248.67 793.28 57320.35 88888.00 2005-12-22 07:00:04.999 356 13248.54 793.28 57320.59 88888.00 2005-12-22 07:00:05.999 356 13249.06 793.16 57320.47 88888.00 2005-12-22 07:00:06.999 356 13248.93 794.03 57321.33 88888.00 2005-12-22 07:00:07.999 356 13248.67 793.16 57320.72 88888.00 2005-12-22 07:00:08.999 356 13248.41 793.16 57319.86 88888.00 2005-12-22 07:00:09.999 356 13249.19 793.16 57319.74 88888.00 2005-12-22 07:00:10.999 356 13248.67 792.54 57320.59 88888.00 2005-12-22 07:00:11.999 356 13248.28 792.91 57320.47 88888.00 2005-12-22 07:00:12.999 356 13248.93 792.79 57320.96 88888.00 2005-12-22 07:00:13.999 356 13248.54 794.27 57321.08 88888.00 2005-12-22 07:00:14.999 356 13248.41 792.54 57320.23 88888.00 2005-12-22 07:00:15.999 356 13248.41 793.66 57320.11 88888.00 2005-12-22 07:00:16.999 356 13248.28 792.66 57320.23 88888.00 2005-12-22 07:00:17.999 356 13248.41 793.66 57319.98 88888.00 2005-12-22 07:00:18.999 356 13248.28 793.16 57320.47 88888.00 2005-12-22 07:00:19.999 356 13248.93 793.28 57320.72 88888.00 2005-12-22 07:00:20.999 356 13248.41 793.90 57320.11 88888.00 2005-12-22 07:00:21.999 356 13248.67 793.16 57320.47 88888.00 2005-12-22 07:00:22.999 356 13248.15 793.66 57320.59 88888.00 2005-12-22 07:00:23.999 356 13248.41 793.28 57320.35 88888.00 2005-12-22 07:00:24.999 356 13248.80 793.66 57320.59 88888.00 2005-12-22 07:00:25.999 356 13248.67 793.78 57321.08 88888.00 2005-12-22 07:00:26.999 356 13248.80 793.04 57320.23 88888.00 2005-12-22 07:00:27.999 356 13248.15 794.03 57320.59 88888.00 2005-12-22 07:00:28.999 356 13248.67 793.66 57319.74 88888.00 2005-12-22 07:00:29.999 356 13248.54 793.28 57320.35 88888.00 2005-12-22 07:00:30.999 356 13248.02 793.41 57320.35 88888.00 2005-12-22 07:00:31.999 356 13248.67 792.91 57319.86 88888.00 2005-12-22 07:00:32.999 356 13248.41 793.28 57320.59 88888.00 2005-12-22 07:00:33.999 356 13248.67 793.90 57320.23 88888.00 2005-12-22 07:00:34.999 356 13248.67 794.03 57319.74 88888.00 2005-12-22 07:00:35.999 356 13248.67 793.41 57319.98 88888.00 2005-12-22 07:00:36.999 356 13248.41 793.04 57320.84 88888.00 2005-12-22 07:00:37.999 356 13248.54 793.66 57321.08 88888.00 2005-12-22 07:00:38.999 356 13248.41 793.53 57321.21 88888.00 2005-12-22 07:00:39.999 356 13248.28 793.78 57319.50 88888.00 2005-12-22 07:00:40.999 356 13248.28 794.27 57320.11 88888.00 2005-12-22 07:00:41.999 356 13248.28 793.66 57320.23 88888.00 2005-12-22 07:00:42.999 356 13248.15 793.41 57320.23 88888.00 2005-12-22 07:00:43.999 356 13248.54 794.03 57319.50 88888.00 2005-12-22 07:00:44.999 356 13248.02 793.16 57319.74 88888.00 2005-12-22 07:00:45.999 356 13248.54 793.28 57320.84 88888.00 2005-12-22 07:00:46.999 356 13248.28 793.78 57320.11 88888.00 2005-12-22 07:00:47.999 356 13248.54 793.78 57320.72 88888.00 2005-12-22 07:00:48.999 356 13248.15 793.53 57320.59 88888.00 2005-12-22 07:00:49.999 356 13249.19 793.41 57320.35 88888.00 2005-12-22 07:00:50.999 356 13248.28 793.66 57319.98 88888.00 2005-12-22 07:00:51.999 356 13248.93 793.28 57320.84 88888.00 2005-12-22 07:00:52.999 356 13248.80 793.41 57319.86 88888.00 2005-12-22 07:00:53.999 356 13248.67 794.52 57319.62 88888.00 2005-12-22 07:00:54.999 356 13248.80 793.90 57320.47 88888.00 2005-12-22 07:00:55.999 356 13248.28 793.66 57319.62 88888.00 2005-12-22 07:00:56.999 356 13248.15 793.41 57320.11 88888.00 2005-12-22 07:00:57.999 356 13248.93 793.78 57320.23 88888.00 2005-12-22 07:00:58.999 356 13248.15 793.66 57319.98 88888.00 2005-12-22 07:00:59.999 356 13248.93 794.15 57319.62 88888.00 2005-12-22 07:01:00.999 356 13249.06 793.04 57320.35 88888.00 2005-12-22 07:01:01.999 356 13248.54 793.90 57319.37 88888.00 2005-12-22 07:01:02.999 356 13248.41 793.78 57320.47 88888.00 2005-12-22 07:01:03.999 356 13248.93 794.15 57320.35 88888.00 2005-12-22 07:01:04.999 356 13249.06 794.15 57319.74 88888.00 2005-12-22 07:01:05.999 356 13248.67 793.66 57320.72 88888.00 2005-12-22 07:01:06.999 356 13248.80 793.90 57319.50 88888.00 2005-12-22 07:01:07.999 356 13248.41 793.53 57320.96 88888.00 2005-12-22 07:01:08.999 356 13248.28 794.03 57320.47 88888.00 2005-12-22 07:01:09.999 356 13248.54 793.66 57320.47 88888.00 2005-12-22 07:01:10.999 356 13248.93 793.53 57319.98 88888.00 2005-12-22 07:01:11.999 356 13248.15 793.90 57320.35 88888.00 2005-12-22 07:01:12.999 356 13248.41 793.78 57320.11 88888.00 2005-12-22 07:01:13.999 356 13248.41 793.28 57319.98 88888.00 2005-12-22 07:01:14.999 356 13248.54 793.90 57320.11 88888.00 2005-12-22 07:01:15.999 356 13249.19 793.90 57320.47 88888.00 2005-12-22 07:01:16.999 356 13248.67 793.90 57320.96 88888.00 2005-12-22 07:01:17.999 356 13248.93 793.78 57320.11 88888.00 2005-12-22 07:01:18.999 356 13248.93 793.41 57320.59 88888.00 2005-12-22 07:01:19.999 356 13248.80 793.78 57320.23 88888.00 2005-12-22 07:01:20.999 356 13248.67 793.90 57319.86 88888.00 2005-12-22 07:01:21.999 356 13248.41 794.65 57319.74 88888.00 2005-12-22 07:01:22.999 356 13249.06 793.41 57320.47 88888.00 2005-12-22 07:01:23.999 356 13248.67 793.41 57320.59 88888.00 2005-12-22 07:01:24.999 356 13248.80 793.04 57319.98 88888.00 2005-12-22 07:01:25.999 356 13249.45 793.28 57320.23 88888.00 2005-12-22 07:01:26.999 356 13248.67 793.90 57320.23 88888.00 2005-12-22 07:01:27.999 356 13249.19 793.90 57320.47 88888.00 2005-12-22 07:01:28.999 356 13249.06 793.04 57320.35 88888.00 2005-12-22 07:01:29.999 356 13249.32 792.79 57319.74 88888.00 2005-12-22 07:01:30.999 356 13248.80 793.78 57319.62 88888.00 2005-12-22 07:01:31.999 356 13249.06 793.66 57319.86 88888.00 2005-12-22 07:01:32.999 356 13249.45 793.41 57320.23 88888.00 2005-12-22 07:01:33.999 356 13248.41 793.78 57319.86 88888.00 2005-12-22 07:01:34.999 356 13249.71 793.16 57320.23 88888.00 2005-12-22 07:01:35.999 356 13248.80 793.53 57320.11 88888.00 2005-12-22 07:01:36.999 356 13249.45 793.66 57320.35 88888.00 2005-12-22 07:01:37.999 356 13249.06 793.04 57319.98 88888.00 2005-12-22 07:01:38.999 356 13249.32 793.16 57320.72 88888.00 2005-12-22 07:01:39.999 356 13249.45 793.16 57320.47 88888.00 2005-12-22 07:01:40.999 356 13248.41 793.53 57320.35 88888.00 2005-12-22 07:01:41.999 356 13249.32 793.28 57320.35 88888.00 2005-12-22 07:01:42.999 356 13249.19 792.79 57320.59 88888.00 2005-12-22 07:01:43.999 356 13248.93 793.41 57320.35 88888.00 2005-12-22 07:01:44.999 356 13248.67 793.16 57319.86 88888.00 2005-12-22 07:01:45.999 356 13249.19 792.91 57319.74 88888.00 2005-12-22 07:01:46.999 356 13249.19 793.28 57320.35 88888.00 2005-12-22 07:01:47.999 356 13248.93 792.91 57320.72 88888.00 2005-12-22 07:01:48.999 356 13249.32 793.28 57320.59 88888.00 2005-12-22 07:01:49.999 356 13249.58 793.28 57319.98 88888.00 2005-12-22 07:01:50.999 356 13249.71 792.66 57320.23 88888.00 2005-12-22 07:01:51.999 356 13249.06 793.28 57320.96 88888.00 2005-12-22 07:01:52.999 356 13248.41 793.04 57320.84 88888.00 2005-12-22 07:01:53.999 356 13249.32 793.53 57320.23 88888.00 2005-12-22 07:01:54.999 356 13248.67 793.28 57320.23 88888.00 2005-12-22 07:01:55.999 356 13248.80 793.41 57320.11 88888.00 2005-12-22 07:01:56.999 356 13248.80 793.66 57320.23 88888.00 2005-12-22 07:01:57.999 356 13248.80 793.53 57319.98 88888.00 2005-12-22 07:01:58.999 356 13248.41 793.28 57320.23 88888.00 2005-12-22 07:01:59.999 356 13249.45 793.66 57320.47 88888.00 2005-12-22 07:02:00.999 356 13249.45 793.66 57320.35 88888.00 2005-12-22 07:02:01.999 356 13249.06 792.91 57320.11 88888.00 2005-12-22 07:02:02.999 356 13248.67 794.03 57320.23 88888.00 2005-12-22 07:02:03.999 356 13249.06 793.66 57320.11 88888.00 2005-12-22 07:02:04.999 356 13249.19 793.53 57320.47 88888.00 2005-12-22 07:02:05.999 356 13248.80 793.28 57319.86 88888.00 2005-12-22 07:02:06.999 356 13248.93 794.15 57320.35 88888.00 2005-12-22 07:02:07.999 356 13248.80 793.41 57319.98 88888.00 2005-12-22 07:02:08.999 356 13248.67 793.90 57320.11 88888.00 2005-12-22 07:02:09.999 356 13248.80 792.91 57319.86 88888.00 2005-12-22 07:02:10.999 356 13249.19 793.28 57320.47 88888.00 2005-12-22 07:02:11.999 356 13248.54 793.16 57320.23 88888.00 2005-12-22 07:02:12.999 356 13248.80 793.28 57320.47 88888.00 2005-12-22 07:02:13.999 356 13248.28 793.66 57319.86 88888.00 2005-12-22 07:02:14.999 356 13248.93 792.79 57319.98 88888.00 2005-12-22 07:02:15.999 356 13248.80 793.66 57320.72 88888.00 2005-12-22 07:02:16.999 356 13249.19 793.28 57320.11 88888.00 2005-12-22 07:02:17.999 356 13248.80 793.04 57319.98 88888.00 2005-12-22 07:02:18.999 356 13248.67 792.91 57319.13 88888.00 2005-12-22 07:02:19.999 356 13249.06 793.78 57320.11 88888.00 2005-12-22 07:02:20.999 356 13249.71 793.53 57320.11 88888.00 2005-12-22 07:02:21.999 356 13248.93 793.28 57319.74 88888.00 2005-12-22 07:02:22.999 356 13249.71 793.16 57320.11 88888.00 2005-12-22 07:02:23.999 356 13248.67 793.28 57319.50 88888.00 2005-12-22 07:02:24.999 356 13249.32 793.16 57320.23 88888.00 2005-12-22 07:02:25.999 356 13248.93 793.28 57319.86 88888.00 2005-12-22 07:02:26.999 356 13248.67 792.79 57320.23 88888.00 2005-12-22 07:02:27.999 356 13248.28 792.91 57319.98 88888.00 2005-12-22 07:02:28.999 356 13249.06 792.91 57319.74 88888.00 2005-12-22 07:02:29.999 356 13248.41 793.78 57319.98 88888.00 2005-12-22 07:02:30.999 356 13248.80 792.54 57319.62 88888.00 2005-12-22 07:02:31.999 356 13248.80 793.41 57319.86 88888.00 2005-12-22 07:02:32.999 356 13248.41 792.79 57319.74 88888.00 2005-12-22 07:02:33.999 356 13248.80 793.16 57320.23 88888.00 2005-12-22 07:02:34.999 356 13248.41 793.16 57319.74 88888.00 2005-12-22 07:02:35.999 356 13248.80 792.79 57320.35 88888.00 2005-12-22 07:02:36.999 356 13248.54 792.66 57320.23 88888.00 2005-12-22 07:02:37.999 356 13248.28 793.41 57320.35 88888.00 2005-12-22 07:02:38.999 356 13248.54 792.79 57320.35 88888.00 2005-12-22 07:02:39.999 356 13248.41 792.79 57319.50 88888.00 2005-12-22 07:02:40.999 356 13248.41 792.91 57319.25 88888.00 2005-12-22 07:02:41.999 356 13248.54 793.16 57319.74 88888.00 2005-12-22 07:02:42.999 356 13248.28 792.66 57319.37 88888.00 2005-12-22 07:02:43.999 356 13248.54 792.91 57320.11 88888.00 2005-12-22 07:02:44.999 356 13248.54 792.29 57319.50 88888.00 2005-12-22 07:02:45.999 356 13248.54 792.91 57319.62 88888.00 2005-12-22 07:02:46.999 356 13248.15 793.41 57320.47 88888.00 2005-12-22 07:02:47.999 356 13248.28 793.28 57319.50 88888.00 2005-12-22 07:02:48.999 356 13248.80 792.79 57320.23 88888.00 2005-12-22 07:02:49.999 356 13248.15 792.42 57319.74 88888.00 2005-12-22 07:02:50.999 356 13248.15 792.79 57319.25 88888.00 2005-12-22 07:02:51.999 356 13248.67 792.66 57319.37 88888.00 2005-12-22 07:02:52.999 356 13248.15 792.42 57319.25 88888.00 2005-12-22 07:02:53.999 356 13247.89 792.42 57319.13 88888.00 2005-12-22 07:02:54.999 356 13247.63 792.91 57319.74 88888.00 2005-12-22 07:02:55.999 356 13247.63 792.66 57319.62 88888.00 2005-12-22 07:02:56.999 356 13248.15 793.04 57319.13 88888.00 2005-12-22 07:02:57.999 356 13247.89 793.41 57319.00 88888.00 2005-12-22 07:02:58.999 356 13248.28 792.66 57318.64 88888.00 2005-12-22 07:02:59.999 356 13248.28 793.53 57319.25 88888.00 2005-12-22 07:03:00.999 356 13247.76 792.54 57320.11 88888.00 2005-12-22 07:03:01.999 356 13247.76 792.17 57319.74 88888.00 2005-12-22 07:03:02.999 356 13248.28 793.28 57319.37 88888.00 2005-12-22 07:03:03.999 356 13247.89 793.04 57319.74 88888.00 2005-12-22 07:03:04.999 356 13248.15 792.54 57320.11 88888.00 2005-12-22 07:03:05.999 356 13247.76 792.91 57319.37 88888.00 2005-12-22 07:03:06.999 356 13247.89 793.28 57319.62 88888.00 2005-12-22 07:03:07.999 356 13247.76 793.04 57320.11 88888.00 2005-12-22 07:03:08.999 356 13247.50 793.66 57319.25 88888.00 2005-12-22 07:03:09.999 356 13247.37 792.42 57319.37 88888.00 2005-12-22 07:03:10.999 356 13247.89 792.05 57319.98 88888.00 2005-12-22 07:03:11.999 356 13247.63 792.54 57319.50 88888.00 2005-12-22 07:03:12.999 356 13247.50 792.91 57319.13 88888.00 2005-12-22 07:03:13.999 356 13247.89 793.04 57319.74 88888.00 2005-12-22 07:03:14.999 356 13248.02 793.04 57319.13 88888.00 2005-12-22 07:03:15.999 356 13246.98 792.79 57319.37 88888.00 2005-12-22 07:03:16.999 356 13247.11 793.04 57320.23 88888.00 2005-12-22 07:03:17.999 356 13247.63 792.54 57319.13 88888.00 2005-12-22 07:03:18.999 356 13248.02 792.66 57319.37 88888.00 2005-12-22 07:03:19.999 356 13247.50 792.66 57319.50 88888.00 2005-12-22 07:03:20.999 356 13248.54 792.66 57319.13 88888.00 2005-12-22 07:03:21.999 356 13247.11 792.42 57319.62 88888.00 2005-12-22 07:03:22.999 356 13247.76 791.80 57319.37 88888.00 2005-12-22 07:03:23.999 356 13247.50 792.42 57318.39 88888.00 2005-12-22 07:03:24.999 356 13246.85 792.17 57319.74 88888.00 2005-12-22 07:03:25.999 356 13247.76 791.92 57319.37 88888.00 2005-12-22 07:03:26.999 356 13247.11 792.42 57319.86 88888.00 2005-12-22 07:03:27.999 356 13246.98 792.42 57319.00 88888.00 2005-12-22 07:03:28.999 356 13247.37 792.17 57318.88 88888.00 2005-12-22 07:03:29.999 356 13247.37 791.18 57319.62 88888.00 2005-12-22 07:03:30.999 356 13247.37 792.17 57318.76 88888.00 2005-12-22 07:03:31.999 356 13246.72 792.91 57318.52 88888.00 2005-12-22 07:03:32.999 356 13247.63 791.67 57318.88 88888.00 2005-12-22 07:03:33.999 356 13246.72 792.17 57319.00 88888.00 2005-12-22 07:03:34.999 356 13247.89 792.05 57318.76 88888.00 2005-12-22 07:03:35.999 356 13247.37 792.42 57318.76 88888.00 2005-12-22 07:03:36.999 356 13247.24 792.17 57318.88 88888.00 2005-12-22 07:03:37.999 356 13247.63 792.42 57319.00 88888.00 2005-12-22 07:03:38.999 356 13247.37 791.67 57319.37 88888.00 2005-12-22 07:03:39.999 356 13246.72 792.29 57318.64 88888.00 2005-12-22 07:03:40.999 356 13247.37 791.92 57318.88 88888.00 2005-12-22 07:03:41.999 356 13246.85 792.66 57318.88 88888.00 2005-12-22 07:03:42.999 356 13246.72 792.29 57318.03 88888.00 2005-12-22 07:03:43.999 356 13247.50 791.80 57318.64 88888.00 2005-12-22 07:03:44.999 356 13247.37 791.80 57318.76 88888.00 2005-12-22 07:03:45.999 356 13247.11 792.17 57318.27 88888.00 2005-12-22 07:03:46.999 356 13247.37 791.92 57319.00 88888.00 2005-12-22 07:03:47.999 356 13247.11 791.80 57318.64 88888.00 2005-12-22 07:03:48.999 356 13246.72 791.80 57318.64 88888.00 2005-12-22 07:03:49.999 356 13247.11 791.55 57319.00 88888.00 2005-12-22 07:03:50.999 356 13247.11 791.67 57318.52 88888.00 2005-12-22 07:03:51.999 356 13246.59 791.92 57318.76 88888.00 2005-12-22 07:03:52.999 356 13247.50 791.05 57319.37 88888.00 2005-12-22 07:03:53.999 356 13246.98 791.55 57318.39 88888.00 2005-12-22 07:03:54.999 356 13247.11 791.92 57318.52 88888.00 2005-12-22 07:03:55.999 356 13247.11 791.05 57318.27 88888.00 2005-12-22 07:03:56.999 356 13247.37 791.80 57319.13 88888.00 2005-12-22 07:03:57.999 356 13247.11 791.18 57318.76 88888.00 2005-12-22 07:03:58.999 356 13247.37 791.05 57318.39 88888.00 2005-12-22 07:03:59.999 356 13246.72 792.42 57318.27 88888.00 2005-12-22 07:04:00.999 356 13246.59 792.05 57318.76 88888.00 2005-12-22 07:04:01.999 356 13246.98 791.80 57318.27 88888.00 2005-12-22 07:04:02.999 356 13247.11 791.18 57318.52 88888.00 2005-12-22 07:04:03.999 356 13247.37 791.92 57318.76 88888.00 2005-12-22 07:04:04.999 356 13247.63 790.68 57318.52 88888.00 2005-12-22 07:04:05.999 356 13247.24 791.80 57318.76 88888.00 2005-12-22 07:04:06.999 356 13246.20 791.80 57318.39 88888.00 2005-12-22 07:04:07.999 356 13246.85 791.67 57318.39 88888.00 2005-12-22 07:04:08.999 356 13246.85 791.55 57318.39 88888.00 2005-12-22 07:04:09.999 356 13247.11 792.05 57318.15 88888.00 2005-12-22 07:04:10.999 356 13247.76 791.92 57317.91 88888.00 2005-12-22 07:04:11.999 356 13247.24 791.30 57318.15 88888.00 2005-12-22 07:04:12.999 356 13246.72 791.80 57318.52 88888.00 2005-12-22 07:04:13.999 356 13247.50 791.43 57318.52 88888.00 2005-12-22 07:04:14.999 356 13246.72 791.92 57317.66 88888.00 2005-12-22 07:04:15.999 356 13247.24 791.80 57317.91 88888.00 2005-12-22 07:04:16.999 356 13248.15 792.29 57318.27 88888.00 2005-12-22 07:04:17.999 356 13247.37 791.30 57318.64 88888.00 2005-12-22 07:04:18.999 356 13246.85 791.67 57317.78 88888.00 2005-12-22 07:04:19.999 356 13247.11 791.43 57318.76 88888.00 2005-12-22 07:04:20.999 356 13246.72 792.17 57318.03 88888.00 2005-12-22 07:04:21.999 356 13247.11 792.17 57319.00 88888.00 2005-12-22 07:04:22.999 356 13246.98 791.67 57318.03 88888.00 2005-12-22 07:04:23.999 356 13247.37 791.30 57317.78 88888.00 2005-12-22 07:04:24.999 356 13247.11 791.67 57318.64 88888.00 2005-12-22 07:04:25.999 356 13246.85 791.30 57318.15 88888.00 2005-12-22 07:04:26.999 356 13247.37 791.18 57318.03 88888.00 2005-12-22 07:04:27.999 356 13246.98 791.67 57318.64 88888.00 2005-12-22 07:04:28.999 356 13247.50 791.55 57318.27 88888.00 2005-12-22 07:04:29.999 356 13247.37 792.05 57318.03 88888.00 2005-12-22 07:04:30.999 356 13246.59 791.43 57318.39 88888.00 2005-12-22 07:04:31.999 356 13246.85 792.05 57318.27 88888.00 2005-12-22 07:04:32.999 356 13247.11 791.18 57317.66 88888.00 2005-12-22 07:04:33.999 356 13247.11 791.43 57317.78 88888.00 2005-12-22 07:04:34.999 356 13247.50 791.18 57317.91 88888.00 2005-12-22 07:04:35.999 356 13247.11 791.80 57317.66 88888.00 2005-12-22 07:04:36.999 356 13247.24 791.55 57318.15 88888.00 2005-12-22 07:04:37.999 356 13246.46 791.67 57318.39 88888.00 2005-12-22 07:04:38.999 356 13246.33 791.18 57318.39 88888.00 2005-12-22 07:04:39.999 356 13247.24 791.18 57318.39 88888.00 2005-12-22 07:04:40.999 356 13247.37 791.18 57317.54 88888.00 2005-12-22 07:04:41.999 356 13246.85 791.80 57318.64 88888.00 2005-12-22 07:04:42.999 356 13246.46 791.67 57318.52 88888.00 2005-12-22 07:04:43.999 356 13246.33 791.92 57318.88 88888.00 2005-12-22 07:04:44.999 356 13246.85 791.67 57318.27 88888.00 2005-12-22 07:04:45.999 356 13245.81 791.43 57318.39 88888.00 2005-12-22 07:04:46.999 356 13246.98 790.31 57317.78 88888.00 2005-12-22 07:04:47.999 356 13246.72 791.43 57318.64 88888.00 2005-12-22 07:04:48.999 356 13246.72 791.18 57317.91 88888.00 2005-12-22 07:04:49.999 356 13246.72 791.05 57317.78 88888.00 2005-12-22 07:04:50.999 356 13246.85 791.43 57318.27 88888.00 2005-12-22 07:04:51.999 356 13246.85 791.92 57317.66 88888.00 2005-12-22 07:04:52.999 356 13246.98 791.43 57318.15 88888.00 2005-12-22 07:04:53.999 356 13246.85 791.92 57317.91 88888.00 2005-12-22 07:04:54.999 356 13246.85 792.17 57318.15 88888.00 2005-12-22 07:04:55.999 356 13246.46 791.43 57317.78 88888.00 2005-12-22 07:04:56.999 356 13246.59 792.17 57317.91 88888.00 2005-12-22 07:04:57.999 356 13246.72 791.67 57317.91 88888.00 2005-12-22 07:04:58.999 356 13246.72 792.05 57318.64 88888.00 2005-12-22 07:04:59.999 356 13246.33 791.80 57318.03 88888.00 2005-12-22 07:05:00.999 356 13246.33 791.43 57318.39 88888.00 2005-12-22 07:05:01.999 356 13246.33 792.05 57318.27 88888.00 2005-12-22 07:05:02.999 356 13247.11 791.67 57317.91 88888.00 2005-12-22 07:05:03.999 356 13246.59 791.43 57317.41 88888.00 2005-12-22 07:05:04.999 356 13246.20 792.17 57318.52 88888.00 2005-12-22 07:05:05.999 356 13246.72 792.42 57318.27 88888.00 2005-12-22 07:05:06.999 356 13246.59 790.93 57317.54 88888.00 2005-12-22 07:05:07.999 356 13246.33 791.80 57317.78 88888.00 2005-12-22 07:05:08.999 356 13246.98 791.30 57317.78 88888.00 2005-12-22 07:05:09.999 356 13246.20 792.05 57318.03 88888.00 2005-12-22 07:05:10.999 356 13246.98 791.80 57317.66 88888.00 2005-12-22 07:05:11.999 356 13246.72 791.67 57317.17 88888.00 2005-12-22 07:05:12.999 356 13246.07 791.80 57317.78 88888.00 2005-12-22 07:05:13.999 356 13246.07 791.80 57317.54 88888.00 2005-12-22 07:05:14.999 356 13246.46 791.92 57317.91 88888.00 2005-12-22 07:05:15.999 356 13246.59 791.55 57317.78 88888.00 2005-12-22 07:05:16.999 356 13246.46 791.67 57318.15 88888.00 2005-12-22 07:05:17.999 356 13246.85 792.54 57317.91 88888.00 2005-12-22 07:05:18.999 356 13246.72 791.92 57318.03 88888.00 2005-12-22 07:05:19.999 356 13246.72 791.43 57317.78 88888.00 2005-12-22 07:05:20.999 356 13246.72 791.67 57318.03 88888.00 2005-12-22 07:05:21.999 356 13246.20 791.80 57318.03 88888.00 2005-12-22 07:05:22.999 356 13246.46 792.29 57317.91 88888.00 2005-12-22 07:05:23.999 356 13246.07 791.67 57317.66 88888.00 2005-12-22 07:05:24.999 356 13245.81 792.05 57317.66 88888.00 2005-12-22 07:05:25.999 356 13246.72 791.55 57317.41 88888.00 2005-12-22 07:05:26.999 356 13246.20 791.18 57318.03 88888.00 2005-12-22 07:05:27.999 356 13245.55 791.80 57318.15 88888.00 2005-12-22 07:05:28.999 356 13246.72 792.17 57317.54 88888.00 2005-12-22 07:05:29.999 356 13246.33 792.05 57316.80 88888.00 2005-12-22 07:05:30.999 356 13246.59 791.18 57317.66 88888.00 2005-12-22 07:05:31.999 356 13246.33 791.80 57317.17 88888.00 2005-12-22 07:05:32.999 356 13246.33 791.55 57317.29 88888.00 2005-12-22 07:05:33.999 356 13246.33 791.80 57317.54 88888.00 2005-12-22 07:05:34.999 356 13245.94 791.67 57317.54 88888.00 2005-12-22 07:05:35.999 356 13246.33 792.05 57317.05 88888.00 2005-12-22 07:05:36.999 356 13246.20 791.67 57317.05 88888.00 2005-12-22 07:05:37.999 356 13245.55 791.67 57317.29 88888.00 2005-12-22 07:05:38.999 356 13245.94 790.93 57317.41 88888.00 2005-12-22 07:05:39.999 356 13246.20 791.18 57317.66 88888.00 2005-12-22 07:05:40.999 356 13246.46 791.80 57316.80 88888.00 2005-12-22 07:05:41.999 356 13246.59 791.30 57316.80 88888.00 2005-12-22 07:05:42.999 356 13246.20 791.30 57317.66 88888.00 2005-12-22 07:05:43.999 356 13246.59 792.05 57316.80 88888.00 2005-12-22 07:05:44.999 356 13246.72 791.67 57317.66 88888.00 2005-12-22 07:05:45.999 356 13246.46 791.43 57317.41 88888.00 2005-12-22 07:05:46.999 356 13246.33 791.30 57316.68 88888.00 2005-12-22 07:05:47.999 356 13246.72 791.80 57317.91 88888.00 2005-12-22 07:05:48.999 356 13245.81 791.18 57316.80 88888.00 2005-12-22 07:05:49.999 356 13246.33 791.30 57316.56 88888.00 2005-12-22 07:05:50.999 356 13246.59 791.43 57316.93 88888.00 2005-12-22 07:05:51.999 356 13246.85 791.30 57317.05 88888.00 2005-12-22 07:05:52.999 356 13246.07 791.43 57317.41 88888.00 2005-12-22 07:05:53.999 356 13246.20 791.80 57317.17 88888.00 2005-12-22 07:05:54.999 356 13246.33 791.55 57316.80 88888.00 2005-12-22 07:05:55.999 356 13245.94 790.81 57317.54 88888.00 2005-12-22 07:05:56.999 356 13246.33 791.18 57316.93 88888.00 2005-12-22 07:05:57.999 356 13246.46 791.55 57316.80 88888.00 2005-12-22 07:05:58.999 356 13246.33 791.43 57316.44 88888.00 2005-12-22 07:05:59.999 356 13245.81 791.18 57317.17 88888.00 2005-12-22 07:06:00.999 356 13246.33 791.05 57316.44 88888.00 2005-12-22 07:06:01.999 356 13246.20 791.18 57316.68 88888.00 2005-12-22 07:06:02.999 356 13245.81 790.93 57317.05 88888.00 2005-12-22 07:06:03.999 356 13245.81 791.55 57316.93 88888.00 2005-12-22 07:06:04.999 356 13246.85 790.56 57316.32 88888.00 2005-12-22 07:06:05.999 356 13246.33 791.55 57316.93 88888.00 2005-12-22 07:06:06.999 356 13245.68 790.43 57317.05 88888.00 2005-12-22 07:06:07.999 356 13245.55 790.81 57316.68 88888.00 2005-12-22 07:06:08.999 356 13246.20 791.05 57316.44 88888.00 2005-12-22 07:06:09.999 356 13246.07 790.93 57316.07 88888.00 2005-12-22 07:06:10.999 356 13246.20 790.68 57317.05 88888.00 2005-12-22 07:06:11.999 356 13245.81 791.18 57317.05 88888.00 2005-12-22 07:06:12.999 356 13246.20 790.93 57317.29 88888.00 2005-12-22 07:06:13.999 356 13246.46 791.18 57316.80 88888.00 2005-12-22 07:06:14.999 356 13246.07 790.19 57316.80 88888.00 2005-12-22 07:06:15.999 356 13245.42 791.18 57316.68 88888.00 2005-12-22 07:06:16.999 356 13245.55 791.30 57317.54 88888.00 2005-12-22 07:06:17.999 356 13245.94 790.56 57316.93 88888.00 2005-12-22 07:06:18.999 356 13245.81 791.18 57316.68 88888.00 2005-12-22 07:06:19.999 356 13245.68 791.18 57316.56 88888.00 2005-12-22 07:06:20.999 356 13246.07 790.81 57316.56 88888.00 2005-12-22 07:06:21.999 356 13245.94 791.43 57316.44 88888.00 2005-12-22 07:06:22.999 356 13245.94 791.30 57316.56 88888.00 2005-12-22 07:06:23.999 356 13245.68 791.30 57315.83 88888.00 2005-12-22 07:06:24.999 356 13245.94 791.18 57316.80 88888.00 2005-12-22 07:06:25.999 356 13245.03 791.18 57316.19 88888.00 2005-12-22 07:06:26.999 356 13245.29 790.56 57316.93 88888.00 2005-12-22 07:06:27.999 356 13245.03 790.93 57316.32 88888.00 2005-12-22 07:06:28.999 356 13245.94 790.31 57316.80 88888.00 2005-12-22 07:06:29.999 356 13245.16 791.30 57317.05 88888.00 2005-12-22 07:06:30.999 356 13245.42 791.43 57316.32 88888.00 2005-12-22 07:06:31.999 356 13245.55 790.81 57316.68 88888.00 2005-12-22 07:06:32.999 356 13245.42 791.43 57315.83 88888.00 2005-12-22 07:06:33.999 356 13246.20 790.93 57317.05 88888.00 2005-12-22 07:06:34.999 356 13245.81 791.43 57316.32 88888.00 2005-12-22 07:06:35.999 356 13245.68 791.30 57316.56 88888.00 2005-12-22 07:06:36.999 356 13245.42 791.67 57317.41 88888.00 2005-12-22 07:06:37.999 356 13245.94 791.43 57316.32 88888.00 2005-12-22 07:06:38.999 356 13245.42 791.30 57315.95 88888.00 2005-12-22 07:06:39.999 356 13245.81 790.56 57315.70 88888.00 2005-12-22 07:06:40.999 356 13245.42 791.43 57316.44 88888.00 2005-12-22 07:06:41.999 356 13245.55 791.80 57316.56 88888.00 2005-12-22 07:06:42.999 356 13246.59 791.30 57316.68 88888.00 2005-12-22 07:06:43.999 356 13245.68 792.05 57316.56 88888.00 2005-12-22 07:06:44.999 356 13245.42 791.80 57316.56 88888.00 2005-12-22 07:06:45.999 356 13245.55 790.81 57316.68 88888.00 2005-12-22 07:06:46.999 356 13245.29 791.55 57316.56 88888.00 2005-12-22 07:06:47.999 356 13245.55 791.80 57317.17 88888.00 2005-12-22 07:06:48.998 356 13245.94 792.29 57316.19 88888.00 2005-12-22 07:06:49.998 356 13245.29 791.80 57317.29 88888.00 2005-12-22 07:06:50.998 356 13245.94 792.29 57316.68 88888.00 2005-12-22 07:06:51.998 356 13246.07 791.55 57317.41 88888.00 2005-12-22 07:06:52.998 356 13245.81 790.93 57316.07 88888.00 2005-12-22 07:06:53.998 356 13245.55 791.55 57316.07 88888.00 2005-12-22 07:06:54.998 356 13246.20 791.43 57317.41 88888.00 2005-12-22 07:06:55.998 356 13246.20 792.05 57317.05 88888.00 2005-12-22 07:06:56.998 356 13245.81 792.29 57316.80 88888.00 2005-12-22 07:06:57.998 356 13245.68 791.55 57317.54 88888.00 2005-12-22 07:06:58.998 356 13245.94 791.80 57316.56 88888.00 2005-12-22 07:06:59.998 356 13246.07 791.67 57316.44 88888.00 2005-12-22 07:07:00.998 356 13245.68 791.18 57316.56 88888.00 2005-12-22 07:07:01.998 356 13245.94 791.80 57316.68 88888.00 2005-12-22 07:07:02.998 356 13245.68 791.05 57316.80 88888.00 2005-12-22 07:07:03.998 356 13246.20 791.67 57316.07 88888.00 2005-12-22 07:07:04.998 356 13246.07 792.05 57316.80 88888.00 2005-12-22 07:07:05.998 356 13247.11 791.80 57316.68 88888.00 2005-12-22 07:07:06.998 356 13246.46 790.81 57316.56 88888.00 2005-12-22 07:07:07.998 356 13246.46 791.67 57317.41 88888.00 2005-12-22 07:07:08.998 356 13246.20 792.05 57316.80 88888.00 2005-12-22 07:07:09.998 356 13246.46 792.05 57316.44 88888.00 2005-12-22 07:07:10.998 356 13246.20 791.80 57316.44 88888.00 2005-12-22 07:07:11.998 356 13246.72 791.92 57316.80 88888.00 2005-12-22 07:07:12.998 356 13246.07 791.92 57316.68 88888.00 2005-12-22 07:07:13.998 356 13245.68 791.55 57316.19 88888.00 2005-12-22 07:07:14.998 356 13246.46 790.56 57316.56 88888.00 2005-12-22 07:07:15.998 356 13246.85 791.55 57316.93 88888.00 2005-12-22 07:07:16.998 356 13247.11 791.92 57316.32 88888.00 2005-12-22 07:07:17.998 356 13246.98 791.43 57316.32 88888.00 2005-12-22 07:07:18.998 356 13246.07 791.92 57316.07 88888.00 2005-12-22 07:07:19.998 356 13246.85 791.30 57316.68 88888.00 2005-12-22 07:07:20.998 356 13245.94 792.66 57316.07 88888.00 2005-12-22 07:07:21.998 356 13246.20 792.05 57316.80 88888.00 2005-12-22 07:07:22.998 356 13246.98 791.80 57316.44 88888.00 2005-12-22 07:07:23.998 356 13246.72 791.67 57316.68 88888.00 2005-12-22 07:07:24.998 356 13246.46 792.54 57317.05 88888.00 2005-12-22 07:07:25.998 356 13246.20 792.54 57316.93 88888.00 2005-12-22 07:07:26.998 356 13246.72 792.05 57316.32 88888.00 2005-12-22 07:07:27.998 356 13246.59 790.81 57316.56 88888.00 2005-12-22 07:07:28.998 356 13246.46 791.30 57316.44 88888.00 2005-12-22 07:07:29.998 356 13246.59 792.17 57316.80 88888.00 2005-12-22 07:07:30.998 356 13246.98 792.17 57317.17 88888.00 2005-12-22 07:07:31.998 356 13246.85 791.92 57316.07 88888.00 2005-12-22 07:07:32.998 356 13246.46 791.92 57317.78 88888.00 2005-12-22 07:07:33.998 356 13246.72 792.17 57316.44 88888.00 2005-12-22 07:07:34.998 356 13246.98 792.29 57317.41 88888.00 2005-12-22 07:07:35.998 356 13246.85 791.30 57317.29 88888.00 2005-12-22 07:07:36.998 356 13246.46 792.17 57317.05 88888.00 2005-12-22 07:07:37.998 356 13247.11 792.42 57317.54 88888.00 2005-12-22 07:07:38.998 356 13246.46 792.05 57317.66 88888.00 2005-12-22 07:07:39.998 356 13246.33 791.67 57316.93 88888.00 2005-12-22 07:07:40.998 356 13246.72 792.05 57317.29 88888.00 2005-12-22 07:07:41.998 356 13247.24 792.54 57316.68 88888.00 2005-12-22 07:07:42.998 356 13246.59 792.17 57317.17 88888.00 2005-12-22 07:07:43.998 356 13246.46 792.17 57316.68 88888.00 2005-12-22 07:07:44.998 356 13246.72 792.05 57316.19 88888.00 2005-12-22 07:07:45.998 356 13246.59 792.29 57317.17 88888.00 2005-12-22 07:07:46.998 356 13246.98 792.17 57316.56 88888.00 2005-12-22 07:07:47.998 356 13246.72 792.05 57316.80 88888.00 2005-12-22 07:07:48.998 356 13246.85 791.92 57316.80 88888.00 2005-12-22 07:07:49.998 356 13246.72 791.67 57317.29 88888.00 2005-12-22 07:07:50.998 356 13247.63 792.17 57316.68 88888.00 2005-12-22 07:07:51.998 356 13247.76 791.92 57317.29 88888.00 2005-12-22 07:07:52.998 356 13247.63 792.42 57317.05 88888.00 2005-12-22 07:07:53.998 356 13247.76 791.55 57317.54 88888.00 2005-12-22 07:07:54.998 356 13247.24 792.54 57317.54 88888.00 2005-12-22 07:07:55.998 356 13246.98 792.29 57317.54 88888.00 2005-12-22 07:07:56.998 356 13246.85 792.17 57317.41 88888.00 2005-12-22 07:07:57.998 356 13247.37 792.91 57317.54 88888.00 2005-12-22 07:07:58.998 356 13246.85 792.17 57316.93 88888.00 2005-12-22 07:07:59.998 356 13247.24 792.05 57316.80 88888.00 2005-12-22 07:08:00.998 356 13247.24 792.54 57316.80 88888.00 2005-12-22 07:08:01.998 356 13247.37 792.42 57317.29 88888.00 2005-12-22 07:08:02.998 356 13246.98 791.92 57317.05 88888.00 2005-12-22 07:08:03.998 356 13247.11 792.17 57317.29 88888.00 2005-12-22 07:08:04.998 356 13247.63 791.67 57317.17 88888.00 2005-12-22 07:08:05.998 356 13247.11 792.17 57317.29 88888.00 2005-12-22 07:08:06.998 356 13247.11 792.54 57317.66 88888.00 2005-12-22 07:08:07.998 356 13247.50 792.91 57317.78 88888.00 2005-12-22 07:08:08.998 356 13247.76 792.42 57317.41 88888.00 2005-12-22 07:08:09.998 356 13247.37 792.29 57317.17 88888.00 2005-12-22 07:08:10.998 356 13247.24 792.54 57317.29 88888.00 2005-12-22 07:08:11.998 356 13246.72 792.54 57317.05 88888.00 2005-12-22 07:08:12.998 356 13247.76 792.54 57317.29 88888.00 2005-12-22 07:08:13.998 356 13247.24 792.29 57317.78 88888.00 2005-12-22 07:08:14.998 356 13247.24 792.79 57317.78 88888.00 2005-12-22 07:08:15.998 356 13248.28 792.91 57317.41 88888.00 2005-12-22 07:08:16.998 356 13247.63 792.91 57317.78 88888.00 2005-12-22 07:08:17.998 356 13247.63 792.29 57317.91 88888.00 2005-12-22 07:08:18.998 356 13246.72 792.42 57317.78 88888.00 2005-12-22 07:08:19.998 356 13247.11 792.17 57317.66 88888.00 2005-12-22 07:08:20.998 356 13247.63 791.92 57317.66 88888.00 2005-12-22 07:08:21.998 356 13246.72 791.92 57317.29 88888.00 2005-12-22 07:08:22.998 356 13247.63 792.29 57317.66 88888.00 2005-12-22 07:08:23.998 356 13248.28 791.67 57317.29 88888.00 2005-12-22 07:08:24.998 356 13247.24 792.17 57317.41 88888.00 2005-12-22 07:08:25.998 356 13247.24 791.67 57317.78 88888.00 2005-12-22 07:08:26.998 356 13247.63 792.05 57317.05 88888.00 2005-12-22 07:08:27.998 356 13247.76 791.80 57317.05 88888.00 2005-12-22 07:08:28.998 356 13247.11 792.17 57317.29 88888.00 2005-12-22 07:08:29.998 356 13246.98 792.17 57318.27 88888.00 2005-12-22 07:08:30.998 356 13247.37 791.92 57317.41 88888.00 2005-12-22 07:08:31.998 356 13247.76 791.92 57317.66 88888.00 2005-12-22 07:08:32.998 356 13247.76 792.42 57317.66 88888.00 2005-12-22 07:08:33.998 356 13246.72 791.80 57317.54 88888.00 2005-12-22 07:08:34.998 356 13247.11 791.92 57317.91 88888.00 2005-12-22 07:08:35.998 356 13247.50 791.67 57317.54 88888.00 2005-12-22 07:08:36.998 356 13246.98 792.42 57317.54 88888.00 2005-12-22 07:08:37.998 356 13247.37 792.05 57316.80 88888.00 2005-12-22 07:08:38.998 356 13247.11 791.18 57317.91 88888.00 2005-12-22 07:08:39.998 356 13247.11 791.43 57317.41 88888.00 2005-12-22 07:08:40.998 356 13246.85 791.67 57317.29 88888.00 2005-12-22 07:08:41.998 356 13246.85 791.43 57317.41 88888.00 2005-12-22 07:08:42.998 356 13247.37 792.05 57317.91 88888.00 2005-12-22 07:08:43.998 356 13247.50 791.30 57317.54 88888.00 2005-12-22 07:08:44.998 356 13247.63 792.29 57317.17 88888.00 2005-12-22 07:08:45.998 356 13247.50 791.92 57317.78 88888.00 2005-12-22 07:08:46.998 356 13247.37 791.43 57318.15 88888.00 2005-12-22 07:08:47.998 356 13247.37 791.67 57317.66 88888.00 2005-12-22 07:08:48.998 356 13247.76 792.42 57317.54 88888.00 2005-12-22 07:08:49.998 356 13247.76 791.43 57317.54 88888.00 2005-12-22 07:08:50.998 356 13247.37 791.18 57317.66 88888.00 2005-12-22 07:08:51.998 356 13247.63 791.55 57316.80 88888.00 2005-12-22 07:08:52.998 356 13248.28 791.67 57317.66 88888.00 2005-12-22 07:08:53.998 356 13247.50 791.80 57317.54 88888.00 2005-12-22 07:08:54.998 356 13246.85 791.43 57317.54 88888.00 2005-12-22 07:08:55.998 356 13246.46 791.05 57317.54 88888.00 2005-12-22 07:08:56.998 356 13247.76 791.80 57317.78 88888.00 2005-12-22 07:08:57.998 356 13247.50 791.30 57317.54 88888.00 2005-12-22 07:08:58.998 356 13247.63 791.18 57318.15 88888.00 2005-12-22 07:08:59.998 356 13247.63 791.55 57317.54 88888.00 2005-12-22 07:09:00.998 356 13247.11 791.43 57317.78 88888.00 2005-12-22 07:09:01.998 356 13247.37 791.18 57317.78 88888.00 2005-12-22 07:09:02.998 356 13247.89 791.18 57317.78 88888.00 2005-12-22 07:09:03.998 356 13247.63 790.93 57317.66 88888.00 2005-12-22 07:09:04.998 356 13246.85 790.81 57318.15 88888.00 2005-12-22 07:09:05.998 356 13246.46 791.30 57317.54 88888.00 2005-12-22 07:09:06.998 356 13246.98 790.68 57318.03 88888.00 2005-12-22 07:09:07.998 356 13248.15 791.18 57317.17 88888.00 2005-12-22 07:09:08.998 356 13247.24 790.93 57317.17 88888.00 2005-12-22 07:09:09.998 356 13246.98 791.18 57317.05 88888.00 2005-12-22 07:09:10.998 356 13246.85 790.93 57317.66 88888.00 2005-12-22 07:09:11.998 356 13246.72 791.43 57317.41 88888.00 2005-12-22 07:09:12.998 356 13247.11 790.68 57317.41 88888.00 2005-12-22 07:09:13.998 356 13247.24 791.05 57317.91 88888.00 2005-12-22 07:09:14.998 356 13246.72 791.30 57317.54 88888.00 2005-12-22 07:09:15.998 356 13246.98 791.18 57317.17 88888.00 2005-12-22 07:09:16.998 356 13247.24 791.18 57317.29 88888.00 2005-12-22 07:09:17.998 356 13247.89 790.93 57317.41 88888.00 2005-12-22 07:09:18.998 356 13247.24 791.18 57317.41 88888.00 2005-12-22 07:09:19.998 356 13246.98 791.05 57316.93 88888.00 2005-12-22 07:09:20.998 356 13246.85 790.93 57316.80 88888.00 2005-12-22 07:09:21.998 356 13247.24 791.55 57316.80 88888.00 2005-12-22 07:09:22.998 356 13246.72 790.93 57316.80 88888.00 2005-12-22 07:09:23.998 356 13246.46 791.18 57317.29 88888.00 2005-12-22 07:09:24.998 356 13246.59 790.56 57317.17 88888.00 2005-12-22 07:09:25.998 356 13246.72 791.55 57317.17 88888.00 2005-12-22 07:09:26.998 356 13246.46 790.93 57317.29 88888.00 2005-12-22 07:09:27.998 356 13247.24 790.56 57317.29 88888.00 2005-12-22 07:09:28.998 356 13247.11 791.05 57317.41 88888.00 2005-12-22 07:09:29.998 356 13247.50 790.93 57316.80 88888.00 2005-12-22 07:09:30.998 356 13247.24 790.56 57317.54 88888.00 2005-12-22 07:09:31.998 356 13247.37 790.81 57317.54 88888.00 2005-12-22 07:09:32.998 356 13247.11 790.93 57317.54 88888.00 2005-12-22 07:09:33.998 356 13247.24 790.93 57317.05 88888.00 2005-12-22 07:09:34.998 356 13247.11 791.05 57317.54 88888.00 2005-12-22 07:09:35.998 356 13246.85 790.68 57316.68 88888.00 2005-12-22 07:09:36.998 356 13247.37 790.31 57317.66 88888.00 2005-12-22 07:09:37.998 356 13246.72 790.06 57317.66 88888.00 2005-12-22 07:09:38.998 356 13247.11 789.57 57316.93 88888.00 2005-12-22 07:09:39.998 356 13246.85 790.93 57317.41 88888.00 2005-12-22 07:09:40.998 356 13246.20 790.81 57317.05 88888.00 2005-12-22 07:09:41.998 356 13246.72 791.05 57317.29 88888.00 2005-12-22 07:09:42.998 356 13246.72 790.68 57316.93 88888.00 2005-12-22 07:09:43.998 356 13246.59 790.06 57317.29 88888.00 2005-12-22 07:09:44.998 356 13246.07 790.68 57317.17 88888.00 2005-12-22 07:09:45.998 356 13245.94 790.93 57317.29 88888.00 2005-12-22 07:09:46.998 356 13245.94 790.06 57316.68 88888.00 2005-12-22 07:09:47.998 356 13246.46 790.43 57317.17 88888.00 2005-12-22 07:09:48.998 356 13245.94 790.19 57316.44 88888.00 2005-12-22 07:09:49.998 356 13246.46 790.68 57317.41 88888.00 2005-12-22 07:09:50.998 356 13245.94 790.19 57316.93 88888.00 2005-12-22 07:09:51.998 356 13246.59 790.68 57316.56 88888.00 2005-12-22 07:09:52.998 356 13246.20 789.82 57317.05 88888.00 2005-12-22 07:09:53.998 356 13246.46 790.43 57317.05 88888.00 2005-12-22 07:09:54.998 356 13246.20 790.56 57316.56 88888.00 2005-12-22 07:09:55.998 356 13245.94 789.82 57317.17 88888.00 2005-12-22 07:09:56.998 356 13246.20 790.19 57317.05 88888.00 2005-12-22 07:09:57.998 356 13245.81 790.68 57317.05 88888.00 2005-12-22 07:09:58.998 356 13245.68 789.94 57316.80 88888.00 2005-12-22 07:09:59.998 356 13245.42 790.68 57316.93 88888.00 2005-12-22 07:10:00.998 356 13246.46 790.56 57316.32 88888.00 2005-12-22 07:10:01.998 356 13245.55 790.06 57316.80 88888.00 2005-12-22 07:10:02.998 356 13246.07 790.68 57316.07 88888.00 2005-12-22 07:10:03.998 356 13246.07 790.56 57316.56 88888.00 2005-12-22 07:10:04.998 356 13245.68 790.56 57317.17 88888.00 2005-12-22 07:10:05.998 356 13245.81 790.93 57317.05 88888.00 2005-12-22 07:10:06.998 356 13245.94 790.93 57317.05 88888.00 2005-12-22 07:10:07.998 356 13245.81 791.05 57316.93 88888.00 2005-12-22 07:10:08.998 356 13245.68 790.68 57316.68 88888.00 2005-12-22 07:10:09.998 356 13245.68 790.56 57317.41 88888.00 2005-12-22 07:10:10.998 356 13245.68 790.43 57316.56 88888.00 2005-12-22 07:10:11.998 356 13245.94 790.56 57317.17 88888.00 2005-12-22 07:10:12.998 356 13245.94 790.68 57316.07 88888.00 2005-12-22 07:10:13.998 356 13245.81 791.05 57317.05 88888.00 2005-12-22 07:10:14.998 356 13245.68 791.30 57317.41 88888.00 2005-12-22 07:10:15.998 356 13245.16 791.43 57317.05 88888.00 2005-12-22 07:10:16.998 356 13245.42 791.05 57316.93 88888.00 2005-12-22 07:10:17.998 356 13245.42 790.31 57316.68 88888.00 2005-12-22 07:10:18.998 356 13245.16 791.30 57316.80 88888.00 2005-12-22 07:10:19.998 356 13245.42 791.05 57317.05 88888.00 2005-12-22 07:10:20.998 356 13246.59 791.05 57317.05 88888.00 2005-12-22 07:10:21.998 356 13245.68 791.05 57317.17 88888.00 2005-12-22 07:10:22.998 356 13245.55 791.43 57316.56 88888.00 2005-12-22 07:10:23.998 356 13245.55 791.05 57316.80 88888.00 2005-12-22 07:10:24.998 356 13246.33 791.30 57316.93 88888.00 2005-12-22 07:10:25.998 356 13246.20 790.56 57316.44 88888.00 2005-12-22 07:10:26.998 356 13245.81 790.68 57316.56 88888.00 2005-12-22 07:10:27.998 356 13245.68 790.68 57316.56 88888.00 2005-12-22 07:10:28.998 356 13245.29 790.81 57316.93 88888.00 2005-12-22 07:10:29.998 356 13245.68 791.43 57316.93 88888.00 2005-12-22 07:10:30.998 356 13246.33 790.81 57316.80 88888.00 2005-12-22 07:10:31.998 356 13246.33 790.68 57316.93 88888.00 2005-12-22 07:10:32.998 356 13245.29 790.93 57316.68 88888.00 2005-12-22 07:10:33.998 356 13246.07 790.31 57316.68 88888.00 2005-12-22 07:10:34.998 356 13245.94 790.93 57316.80 88888.00 2005-12-22 07:10:35.998 356 13245.16 791.05 57316.44 88888.00 2005-12-22 07:10:36.998 356 13245.94 790.81 57316.68 88888.00 2005-12-22 07:10:37.998 356 13245.29 790.56 57316.32 88888.00 2005-12-22 07:10:38.998 356 13245.81 790.31 57317.17 88888.00 2005-12-22 07:10:39.998 356 13246.07 790.31 57316.80 88888.00 2005-12-22 07:10:40.998 356 13245.68 790.81 57316.32 88888.00 2005-12-22 07:10:41.998 356 13245.81 790.31 57316.32 88888.00 2005-12-22 07:10:42.998 356 13246.20 790.31 57316.80 88888.00 2005-12-22 07:10:43.998 356 13245.29 790.43 57316.68 88888.00 2005-12-22 07:10:44.998 356 13245.68 790.19 57316.32 88888.00 2005-12-22 07:10:45.998 356 13245.68 790.19 57316.44 88888.00 2005-12-22 07:10:46.998 356 13246.07 791.30 57316.80 88888.00 2005-12-22 07:10:47.998 356 13245.94 790.19 57316.44 88888.00 2005-12-22 07:10:48.998 356 13245.94 789.69 57316.32 88888.00 2005-12-22 07:10:49.998 356 13246.07 790.06 57317.29 88888.00 2005-12-22 07:10:50.998 356 13245.94 789.94 57315.83 88888.00 2005-12-22 07:10:51.998 356 13246.20 789.94 57316.80 88888.00 2005-12-22 07:10:52.998 356 13246.46 789.94 57316.68 88888.00 2005-12-22 07:10:53.998 356 13245.68 790.68 57315.95 88888.00 2005-12-22 07:10:54.998 356 13245.29 790.31 57317.05 88888.00 2005-12-22 07:10:55.998 356 13245.81 790.56 57316.44 88888.00 2005-12-22 07:10:56.998 356 13245.42 790.68 57316.68 88888.00 2005-12-22 07:10:57.998 356 13245.81 790.31 57316.07 88888.00 2005-12-22 07:10:58.998 356 13246.33 790.31 57316.19 88888.00 2005-12-22 07:10:59.998 356 13245.16 790.19 57316.19 88888.00 2005-12-22 07:11:00.998 356 13246.07 790.31 57316.93 88888.00 2005-12-22 07:11:01.998 356 13246.07 790.06 57316.32 88888.00 2005-12-22 07:11:02.998 356 13246.07 790.43 57317.29 88888.00 2005-12-22 07:11:03.998 356 13245.55 790.56 57316.32 88888.00 2005-12-22 07:11:04.998 356 13245.16 790.68 57316.56 88888.00 2005-12-22 07:11:05.998 356 13245.68 790.68 57316.68 88888.00 2005-12-22 07:11:06.998 356 13245.94 790.43 57316.44 88888.00 2005-12-22 07:11:07.998 356 13245.81 790.68 57315.95 88888.00 2005-12-22 07:11:08.998 356 13245.29 790.19 57316.19 88888.00 2005-12-22 07:11:09.998 356 13245.55 790.56 57316.07 88888.00 2005-12-22 07:11:10.998 356 13246.33 790.56 57316.19 88888.00 2005-12-22 07:11:11.998 356 13245.03 790.68 57316.56 88888.00 2005-12-22 07:11:12.998 356 13246.07 790.43 57316.44 88888.00 2005-12-22 07:11:13.998 356 13245.55 790.06 57316.68 88888.00 2005-12-22 07:11:14.998 356 13245.42 789.94 57316.07 88888.00 2005-12-22 07:11:15.998 356 13245.03 790.06 57316.44 88888.00 2005-12-22 07:11:16.998 356 13245.29 789.82 57316.32 88888.00 2005-12-22 07:11:17.998 356 13245.29 790.31 57316.80 88888.00 2005-12-22 07:11:18.998 356 13245.16 790.31 57316.07 88888.00 2005-12-22 07:11:19.998 356 13245.55 789.94 57316.32 88888.00 2005-12-22 07:11:20.998 356 13246.07 790.31 57316.68 88888.00 2005-12-22 07:11:21.998 356 13245.16 790.56 57316.68 88888.00 2005-12-22 07:11:22.998 356 13245.29 789.82 57316.56 88888.00 2005-12-22 07:11:23.998 356 13245.55 790.31 57315.95 88888.00 2005-12-22 07:11:24.998 356 13245.42 790.56 57316.19 88888.00 2005-12-22 07:11:25.998 356 13245.68 790.06 57316.44 88888.00 2005-12-22 07:11:26.998 356 13246.07 790.06 57316.80 88888.00 2005-12-22 07:11:27.998 356 13245.42 789.82 57316.32 88888.00 2005-12-22 07:11:28.998 356 13245.42 789.94 57316.68 88888.00 2005-12-22 07:11:29.998 356 13245.68 789.44 57316.56 88888.00 2005-12-22 07:11:30.998 356 13246.07 790.06 57317.41 88888.00 2005-12-22 07:11:31.998 356 13245.55 789.69 57315.95 88888.00 2005-12-22 07:11:32.998 356 13245.68 789.82 57315.95 88888.00 2005-12-22 07:11:33.998 356 13245.55 790.06 57316.19 88888.00 2005-12-22 07:11:34.998 356 13245.81 790.06 57315.95 88888.00 2005-12-22 07:11:35.998 356 13245.42 789.57 57316.07 88888.00 2005-12-22 07:11:36.998 356 13245.94 789.94 57316.07 88888.00 2005-12-22 07:11:37.998 356 13245.16 789.32 57315.83 88888.00 2005-12-22 07:11:38.998 356 13245.42 789.69 57316.68 88888.00 2005-12-22 07:11:39.998 356 13245.68 789.32 57316.19 88888.00 2005-12-22 07:11:40.998 356 13246.46 789.82 57316.32 88888.00 2005-12-22 07:11:41.998 356 13246.07 789.57 57316.19 88888.00 2005-12-22 07:11:42.998 356 13245.55 789.69 57316.32 88888.00 2005-12-22 07:11:43.998 356 13245.81 789.44 57316.56 88888.00 2005-12-22 07:11:44.998 356 13245.81 789.57 57316.32 88888.00 2005-12-22 07:11:45.998 356 13245.68 789.20 57316.07 88888.00 2005-12-22 07:11:46.998 356 13245.55 790.31 57316.80 88888.00 2005-12-22 07:11:47.998 356 13246.07 789.44 57315.95 88888.00 2005-12-22 07:11:48.998 356 13245.81 788.82 57316.80 88888.00 2005-12-22 07:11:49.998 356 13245.42 789.07 57316.56 88888.00 2005-12-22 07:11:50.998 356 13245.81 789.07 57316.32 88888.00 2005-12-22 07:11:51.998 356 13245.29 789.69 57316.07 88888.00 2005-12-22 07:11:52.998 356 13246.07 789.20 57316.07 88888.00 2005-12-22 07:11:53.998 356 13245.42 789.57 57315.95 88888.00 2005-12-22 07:11:54.998 356 13245.55 789.82 57315.70 88888.00 2005-12-22 07:11:55.998 356 13245.29 789.69 57315.70 88888.00 2005-12-22 07:11:56.998 356 13245.81 789.44 57316.32 88888.00 2005-12-22 07:11:57.998 356 13245.68 789.44 57316.56 88888.00 2005-12-22 07:11:58.998 356 13245.81 789.94 57315.58 88888.00 2005-12-22 07:11:59.998 356 13246.46 789.44 57316.44 88888.00 2005-12-22 07:12:00.998 356 13246.07 789.07 57315.70 88888.00 2005-12-22 07:12:01.998 356 13245.29 789.57 57316.44 88888.00 2005-12-22 07:12:02.998 356 13245.42 789.44 57316.44 88888.00 2005-12-22 07:12:03.998 356 13245.68 788.70 57316.19 88888.00 2005-12-22 07:12:04.998 356 13245.94 789.07 57316.56 88888.00 2005-12-22 07:12:05.998 356 13245.68 789.07 57315.83 88888.00 2005-12-22 07:12:06.998 356 13245.55 789.44 57316.07 88888.00 2005-12-22 07:12:07.998 356 13245.42 788.95 57316.19 88888.00 2005-12-22 07:12:08.998 356 13246.33 789.57 57316.44 88888.00 2005-12-22 07:12:09.998 356 13245.42 789.07 57315.58 88888.00 2005-12-22 07:12:10.998 356 13245.55 789.07 57315.58 88888.00 2005-12-22 07:12:11.998 356 13245.42 788.70 57316.19 88888.00 2005-12-22 07:12:12.998 356 13245.16 789.07 57316.07 88888.00 2005-12-22 07:12:13.998 356 13245.55 788.95 57316.19 88888.00 2005-12-22 07:12:14.998 356 13245.16 788.95 57316.07 88888.00 2005-12-22 07:12:15.998 356 13246.20 789.20 57316.44 88888.00 2005-12-22 07:12:16.998 356 13245.55 789.44 57316.32 88888.00 2005-12-22 07:12:17.998 356 13246.07 789.44 57316.07 88888.00 2005-12-22 07:12:18.998 356 13245.94 789.07 57315.83 88888.00 2005-12-22 07:12:19.998 356 13245.55 789.57 57315.70 88888.00 2005-12-22 07:12:20.998 356 13245.94 789.32 57315.83 88888.00 2005-12-22 07:12:21.998 356 13246.33 788.95 57315.70 88888.00 2005-12-22 07:12:22.998 356 13245.42 789.44 57316.19 88888.00 2005-12-22 07:12:23.998 356 13245.55 789.44 57316.07 88888.00 2005-12-22 07:12:24.998 356 13245.81 789.32 57316.07 88888.00 2005-12-22 07:12:25.998 356 13246.07 789.20 57316.07 88888.00 2005-12-22 07:12:26.998 356 13245.16 789.44 57315.34 88888.00 2005-12-22 07:12:27.998 356 13245.03 788.82 57315.34 88888.00 2005-12-22 07:12:28.998 356 13246.07 788.95 57315.34 88888.00 2005-12-22 07:12:29.998 356 13245.81 789.32 57315.46 88888.00 2005-12-22 07:12:30.998 356 13245.94 788.95 57316.07 88888.00 2005-12-22 07:12:31.998 356 13246.20 788.95 57316.68 88888.00 2005-12-22 07:12:32.998 356 13245.81 788.82 57316.19 88888.00 2005-12-22 07:12:33.998 356 13245.81 789.82 57316.44 88888.00 2005-12-22 07:12:34.998 356 13246.46 789.69 57316.07 88888.00 2005-12-22 07:12:35.998 356 13245.42 789.20 57316.07 88888.00 2005-12-22 07:12:36.998 356 13245.55 789.20 57316.68 88888.00 2005-12-22 07:12:37.998 356 13246.46 788.70 57315.95 88888.00 2005-12-22 07:12:38.998 356 13245.81 789.07 57316.68 88888.00 2005-12-22 07:12:39.998 356 13245.94 788.82 57316.19 88888.00 2005-12-22 07:12:40.998 356 13246.20 789.44 57316.56 88888.00 2005-12-22 07:12:41.998 356 13245.81 788.82 57316.56 88888.00 2005-12-22 07:12:42.998 356 13245.68 788.58 57316.19 88888.00 2005-12-22 07:12:43.998 356 13246.07 788.95 57316.07 88888.00 2005-12-22 07:12:44.998 356 13246.07 789.44 57315.58 88888.00 2005-12-22 07:12:45.998 356 13245.29 788.95 57316.32 88888.00 2005-12-22 07:12:46.998 356 13246.07 789.44 57315.95 88888.00 2005-12-22 07:12:47.998 356 13245.55 789.57 57316.32 88888.00 2005-12-22 07:12:48.998 356 13245.81 788.70 57315.83 88888.00 2005-12-22 07:12:49.998 356 13245.94 788.95 57315.46 88888.00 2005-12-22 07:12:50.998 356 13245.68 788.70 57316.07 88888.00 2005-12-22 07:12:51.998 356 13246.46 789.82 57316.56 88888.00 2005-12-22 07:12:52.998 356 13246.07 788.33 57316.32 88888.00 2005-12-22 07:12:53.998 356 13246.07 789.57 57315.95 88888.00 2005-12-22 07:12:54.998 356 13246.07 788.95 57315.70 88888.00 2005-12-22 07:12:55.998 356 13245.81 788.58 57316.07 88888.00 2005-12-22 07:12:56.998 356 13246.20 789.32 57316.56 88888.00 2005-12-22 07:12:57.998 356 13245.42 788.45 57316.32 88888.00 2005-12-22 07:12:58.998 356 13246.46 788.33 57316.56 88888.00 2005-12-22 07:12:59.998 356 13246.07 788.95 57316.19 88888.00 2005-12-22 07:13:00.998 356 13246.59 789.20 57316.44 88888.00 2005-12-22 07:13:01.998 356 13245.68 789.69 57316.07 88888.00 2005-12-22 07:13:02.998 356 13246.46 788.70 57315.83 88888.00 2005-12-22 07:13:03.998 356 13246.20 788.70 57315.83 88888.00 2005-12-22 07:13:04.998 356 13246.72 789.20 57315.83 88888.00 2005-12-22 07:13:05.998 356 13246.85 788.82 57316.56 88888.00 2005-12-22 07:13:06.998 356 13246.98 789.57 57315.95 88888.00 2005-12-22 07:13:07.998 356 13245.94 789.20 57316.07 88888.00 2005-12-22 07:13:08.998 356 13246.59 789.32 57315.58 88888.00 2005-12-22 07:13:09.998 356 13245.55 788.45 57316.07 88888.00 2005-12-22 07:13:10.998 356 13245.81 788.95 57316.93 88888.00 2005-12-22 07:13:11.998 356 13246.33 789.69 57316.07 88888.00 2005-12-22 07:13:12.998 356 13245.94 789.20 57316.19 88888.00 2005-12-22 07:13:13.998 356 13245.55 788.70 57315.58 88888.00 2005-12-22 07:13:14.998 356 13246.07 789.69 57316.07 88888.00 2005-12-22 07:13:15.998 356 13246.07 789.57 57316.44 88888.00 2005-12-22 07:13:16.998 356 13245.94 788.70 57316.44 88888.00 2005-12-22 07:13:17.998 356 13246.33 789.44 57316.68 88888.00 2005-12-22 07:13:18.998 356 13245.94 788.95 57316.56 88888.00 2005-12-22 07:13:19.998 356 13246.72 789.69 57315.70 88888.00 2005-12-22 07:13:20.998 356 13245.81 789.44 57315.34 88888.00 2005-12-22 07:13:21.998 356 13245.68 789.07 57316.44 88888.00 2005-12-22 07:13:22.998 356 13246.33 789.57 57316.68 88888.00 2005-12-22 07:13:23.998 356 13245.81 788.95 57316.07 88888.00 2005-12-22 07:13:24.998 356 13246.20 789.20 57315.95 88888.00 2005-12-22 07:13:25.998 356 13245.94 788.95 57316.19 88888.00 2005-12-22 07:13:26.998 356 13246.33 789.57 57316.19 88888.00 2005-12-22 07:13:27.998 356 13246.72 789.69 57315.83 88888.00 2005-12-22 07:13:28.998 356 13246.46 789.20 57316.32 88888.00 2005-12-22 07:13:29.998 356 13246.20 789.44 57316.56 88888.00 2005-12-22 07:13:30.998 356 13246.07 789.57 57316.56 88888.00 2005-12-22 07:13:31.998 356 13245.94 788.45 57316.93 88888.00 2005-12-22 07:13:32.998 356 13245.81 789.32 57316.32 88888.00 2005-12-22 07:13:33.998 356 13246.07 789.07 57316.80 88888.00 2005-12-22 07:13:34.998 356 13246.20 789.69 57315.95 88888.00 2005-12-22 07:13:35.998 356 13246.33 789.32 57316.68 88888.00 2005-12-22 07:13:36.998 356 13246.33 788.95 57316.56 88888.00 2005-12-22 07:13:37.998 356 13246.07 788.95 57316.32 88888.00 2005-12-22 07:13:38.998 356 13246.20 789.44 57315.83 88888.00 2005-12-22 07:13:39.998 356 13246.20 789.57 57315.46 88888.00 2005-12-22 07:13:40.998 356 13246.20 788.45 57316.07 88888.00 2005-12-22 07:13:41.998 356 13245.42 788.95 57315.70 88888.00 2005-12-22 07:13:42.998 356 13246.07 789.44 57316.07 88888.00 2005-12-22 07:13:43.998 356 13246.07 789.57 57316.32 88888.00 2005-12-22 07:13:44.998 356 13245.68 788.82 57316.32 88888.00 2005-12-22 07:13:45.998 356 13245.81 788.70 57316.19 88888.00 2005-12-22 07:13:46.998 356 13245.81 788.58 57316.44 88888.00 2005-12-22 07:13:47.998 356 13246.33 789.07 57316.07 88888.00 2005-12-22 07:13:48.998 356 13245.55 789.20 57316.19 88888.00 2005-12-22 07:13:49.998 356 13246.59 788.82 57315.95 88888.00 2005-12-22 07:13:50.998 356 13246.20 788.58 57316.56 88888.00 2005-12-22 07:13:51.998 356 13246.20 788.21 57315.95 88888.00 2005-12-22 07:13:52.998 356 13246.20 789.07 57316.07 88888.00 2005-12-22 07:13:53.998 356 13245.94 788.58 57315.95 88888.00 2005-12-22 07:13:54.998 356 13246.20 788.58 57316.32 88888.00 2005-12-22 07:13:55.998 356 13245.55 788.21 57316.68 88888.00 2005-12-22 07:13:56.998 356 13245.68 788.95 57316.19 88888.00 2005-12-22 07:13:57.998 356 13246.20 788.45 57316.44 88888.00 2005-12-22 07:13:58.998 356 13245.81 788.95 57316.44 88888.00 2005-12-22 07:13:59.998 356 13245.68 788.45 57315.95 88888.00 2005-12-22 07:14:00.998 356 13246.07 788.58 57316.68 88888.00 2005-12-22 07:14:01.998 356 13245.68 789.07 57316.68 88888.00 2005-12-22 07:14:02.998 356 13245.81 789.20 57316.44 88888.00 2005-12-22 07:14:03.998 356 13245.94 788.82 57315.95 88888.00 2005-12-22 07:14:04.998 356 13245.42 788.58 57315.83 88888.00 2005-12-22 07:14:05.998 356 13246.20 788.45 57316.07 88888.00 2005-12-22 07:14:06.998 356 13245.42 789.32 57316.19 88888.00 2005-12-22 07:14:07.998 356 13245.29 788.58 57316.19 88888.00 2005-12-22 07:14:08.998 356 13245.55 788.70 57316.19 88888.00 2005-12-22 07:14:09.998 356 13245.29 789.20 57316.32 88888.00 2005-12-22 07:14:10.998 356 13245.55 789.20 57316.68 88888.00 2005-12-22 07:14:11.998 356 13245.29 788.95 57315.83 88888.00 2005-12-22 07:14:12.998 356 13245.03 788.45 57316.32 88888.00 2005-12-22 07:14:13.998 356 13245.81 788.95 57315.46 88888.00 2005-12-22 07:14:14.998 356 13245.16 789.07 57316.19 88888.00 2005-12-22 07:14:15.998 356 13245.68 788.58 57315.83 88888.00 2005-12-22 07:14:16.998 356 13245.81 788.45 57316.19 88888.00 2005-12-22 07:14:17.998 356 13245.29 788.58 57315.58 88888.00 2005-12-22 07:14:18.998 356 13245.55 789.07 57316.80 88888.00 2005-12-22 07:14:19.998 356 13245.29 788.33 57316.44 88888.00 2005-12-22 07:14:20.998 356 13244.90 789.07 57316.32 88888.00 2005-12-22 07:14:21.998 356 13245.94 788.82 57316.44 88888.00 2005-12-22 07:14:22.998 356 13245.16 788.45 57316.19 88888.00 2005-12-22 07:14:23.998 356 13244.77 788.70 57316.19 88888.00 2005-12-22 07:14:24.998 356 13245.16 788.08 57316.32 88888.00 2005-12-22 07:14:25.998 356 13245.03 788.58 57316.19 88888.00 2005-12-22 07:14:26.998 356 13245.03 788.82 57315.34 88888.00 2005-12-22 07:14:27.998 356 13245.29 788.58 57316.44 88888.00 2005-12-22 07:14:28.998 356 13245.16 788.70 57316.19 88888.00 2005-12-22 07:14:29.998 356 13244.90 788.82 57315.70 88888.00 2005-12-22 07:14:30.998 356 13244.38 788.58 57316.19 88888.00 2005-12-22 07:14:31.998 356 13245.29 788.33 57316.07 88888.00 2005-12-22 07:14:32.998 356 13245.81 788.58 57315.70 88888.00 2005-12-22 07:14:33.998 356 13244.51 788.45 57315.95 88888.00 2005-12-22 07:14:34.998 356 13245.42 788.82 57315.09 88888.00 2005-12-22 07:14:35.998 356 13245.55 788.21 57316.19 88888.00 2005-12-22 07:14:36.998 356 13244.77 789.07 57316.07 88888.00 2005-12-22 07:14:37.998 356 13245.03 788.08 57316.07 88888.00 2005-12-22 07:14:38.998 356 13245.16 788.33 57316.07 88888.00 2005-12-22 07:14:39.998 356 13245.29 788.82 57315.83 88888.00 2005-12-22 07:14:40.998 356 13244.77 788.45 57316.32 88888.00 2005-12-22 07:14:41.998 356 13246.07 787.96 57315.70 88888.00 2005-12-22 07:14:42.998 356 13245.29 788.58 57315.83 88888.00 2005-12-22 07:14:43.998 356 13245.16 788.33 57315.46 88888.00 2005-12-22 07:14:44.998 356 13244.90 788.45 57316.32 88888.00 2005-12-22 07:14:45.998 356 13245.42 788.45 57315.58 88888.00 2005-12-22 07:14:46.998 356 13244.90 788.95 57316.56 88888.00 2005-12-22 07:14:47.998 356 13245.68 788.08 57316.80 88888.00 2005-12-22 07:14:48.998 356 13245.03 788.58 57315.83 88888.00 2005-12-22 07:14:49.998 356 13245.03 789.20 57316.56 88888.00 2005-12-22 07:14:50.998 356 13245.42 788.58 57316.07 88888.00 2005-12-22 07:14:51.998 356 13245.29 789.07 57316.32 88888.00 2005-12-22 07:14:52.998 356 13245.55 788.82 57316.44 88888.00 2005-12-22 07:14:53.998 356 13245.68 788.08 57316.93 88888.00 2005-12-22 07:14:54.998 356 13245.81 788.58 57316.32 88888.00 2005-12-22 07:14:55.998 356 13245.81 788.82 57316.07 88888.00 2005-12-22 07:14:56.998 356 13245.55 788.82 57316.07 88888.00 2005-12-22 07:14:57.998 356 13245.68 788.45 57316.68 88888.00 2005-12-22 07:14:58.998 356 13245.94 788.21 57316.19 88888.00 2005-12-22 07:14:59.998 356 13245.94 788.95 57316.32 88888.00 2005-12-22 07:15:00.998 356 13245.29 789.07 57315.95 88888.00 2005-12-22 07:15:01.998 356 13245.94 788.58 57316.32 88888.00 2005-12-22 07:15:02.998 356 13245.42 788.21 57315.46 88888.00 2005-12-22 07:15:03.998 356 13245.42 787.96 57316.07 88888.00 2005-12-22 07:15:04.998 356 13245.29 788.45 57316.07 88888.00 2005-12-22 07:15:05.998 356 13245.03 788.58 57316.07 88888.00 2005-12-22 07:15:06.998 356 13245.42 787.71 57315.58 88888.00 2005-12-22 07:15:07.998 356 13245.16 788.21 57316.80 88888.00 2005-12-22 07:15:08.998 356 13245.16 788.58 57315.21 88888.00 2005-12-22 07:15:09.998 356 13245.16 787.96 57315.95 88888.00 2005-12-22 07:15:10.998 356 13245.29 788.45 57316.07 88888.00 2005-12-22 07:15:11.998 356 13245.16 788.08 57315.70 88888.00 2005-12-22 07:15:12.998 356 13245.03 788.08 57315.70 88888.00 2005-12-22 07:15:13.998 356 13244.90 787.83 57316.44 88888.00 2005-12-22 07:15:14.998 356 13244.77 788.21 57315.95 88888.00 2005-12-22 07:15:15.998 356 13244.38 788.82 57315.95 88888.00 2005-12-22 07:15:16.998 356 13245.81 788.08 57316.44 88888.00 2005-12-22 07:15:17.998 356 13245.16 788.70 57316.19 88888.00 2005-12-22 07:15:18.998 356 13245.42 788.33 57316.56 88888.00 2005-12-22 07:15:19.998 356 13245.16 788.08 57316.56 88888.00 2005-12-22 07:15:20.998 356 13244.77 788.08 57316.32 88888.00 2005-12-22 07:15:21.998 356 13244.51 788.33 57316.32 88888.00 2005-12-22 07:15:22.998 356 13245.03 787.71 57315.83 88888.00 2005-12-22 07:15:23.998 356 13244.77 788.45 57315.58 88888.00 2005-12-22 07:15:24.998 356 13245.03 787.71 57316.32 88888.00 2005-12-22 07:15:25.998 356 13244.51 788.33 57316.68 88888.00 2005-12-22 07:15:26.998 356 13245.03 787.71 57316.56 88888.00 2005-12-22 07:15:27.998 356 13245.03 788.58 57315.21 88888.00 2005-12-22 07:15:28.998 356 13244.77 789.20 57315.83 88888.00 2005-12-22 07:15:29.998 356 13244.64 788.21 57316.19 88888.00 2005-12-22 07:15:30.998 356 13244.77 787.59 57315.83 88888.00 2005-12-22 07:15:31.998 356 13244.90 787.71 57316.07 88888.00 2005-12-22 07:15:32.998 356 13245.29 788.08 57315.58 88888.00 2005-12-22 07:15:33.998 356 13245.03 788.33 57316.19 88888.00 2005-12-22 07:15:34.998 356 13244.90 787.46 57316.07 88888.00 2005-12-22 07:15:35.998 356 13245.16 787.71 57316.32 88888.00 2005-12-22 07:15:36.998 356 13244.77 787.71 57316.19 88888.00 2005-12-22 07:15:37.998 356 13244.25 788.45 57316.68 88888.00 2005-12-22 07:15:38.998 356 13244.77 788.33 57315.95 88888.00 2005-12-22 07:15:39.998 356 13244.64 787.34 57315.70 88888.00 2005-12-22 07:15:40.998 356 13244.64 788.33 57315.46 88888.00 2005-12-22 07:15:41.998 356 13244.64 787.46 57316.56 88888.00 2005-12-22 07:15:42.998 356 13245.03 787.96 57316.56 88888.00 2005-12-22 07:15:43.998 356 13244.38 787.21 57316.32 88888.00 2005-12-22 07:15:44.998 356 13245.16 787.71 57315.21 88888.00 2005-12-22 07:15:45.998 356 13244.77 787.83 57315.83 88888.00 2005-12-22 07:15:46.998 356 13245.16 787.46 57315.21 88888.00 2005-12-22 07:15:47.998 356 13244.25 788.08 57316.56 88888.00 2005-12-22 07:15:48.998 356 13244.25 788.33 57315.83 88888.00 2005-12-22 07:15:49.998 356 13243.99 788.33 57315.70 88888.00 2005-12-22 07:15:50.998 356 13243.99 787.96 57315.83 88888.00 2005-12-22 07:15:51.998 356 13243.73 787.71 57315.46 88888.00 2005-12-22 07:15:52.998 356 13244.38 788.58 57315.95 88888.00 2005-12-22 07:15:53.998 356 13244.51 787.71 57315.70 88888.00 2005-12-22 07:15:54.998 356 13244.51 788.33 57315.21 88888.00 2005-12-22 07:15:55.998 356 13244.38 787.59 57315.70 88888.00 2005-12-22 07:15:56.998 356 13244.38 788.21 57316.56 88888.00 2005-12-22 07:15:57.998 356 13244.64 787.96 57315.58 88888.00 2005-12-22 07:15:58.998 356 13244.38 787.96 57315.70 88888.00 2005-12-22 07:15:59.998 356 13244.25 787.59 57316.07 88888.00 2005-12-22 07:16:00.998 356 13244.38 787.71 57316.19 88888.00 2005-12-22 07:16:01.998 356 13244.25 788.08 57316.32 88888.00 2005-12-22 07:16:02.998 356 13244.25 787.09 57315.70 88888.00 2005-12-22 07:16:03.998 356 13243.73 787.46 57315.95 88888.00 2005-12-22 07:16:04.998 356 13243.99 788.33 57315.46 88888.00 2005-12-22 07:16:05.998 356 13243.99 787.21 57316.07 88888.00 2005-12-22 07:16:06.998 356 13244.90 787.59 57316.07 88888.00 2005-12-22 07:16:07.998 356 13244.12 787.83 57316.44 88888.00 2005-12-22 07:16:08.998 356 13243.86 787.34 57315.83 88888.00 2005-12-22 07:16:09.998 356 13244.25 788.08 57315.34 88888.00 2005-12-22 07:16:10.998 356 13243.73 787.59 57315.83 88888.00 2005-12-22 07:16:11.998 356 13243.47 787.34 57315.83 88888.00 2005-12-22 07:16:12.998 356 13244.38 787.34 57315.95 88888.00 2005-12-22 07:16:13.998 356 13243.86 787.96 57315.58 88888.00 2005-12-22 07:16:14.998 356 13243.47 788.21 57315.83 88888.00 2005-12-22 07:16:15.998 356 13244.12 787.34 57315.95 88888.00 2005-12-22 07:16:16.998 356 13244.12 787.59 57315.09 88888.00 2005-12-22 07:16:17.998 356 13243.86 788.45 57315.46 88888.00 2005-12-22 07:16:18.998 356 13243.47 788.33 57314.97 88888.00 2005-12-22 07:16:19.998 356 13243.08 787.46 57315.83 88888.00 2005-12-22 07:16:20.998 356 13243.99 787.59 57315.21 88888.00 2005-12-22 07:16:21.998 356 13243.99 788.08 57316.07 88888.00 2005-12-22 07:16:22.998 356 13244.51 789.07 57315.83 88888.00 2005-12-22 07:16:23.998 356 13243.60 787.46 57315.58 88888.00 2005-12-22 07:16:24.998 356 13243.73 787.59 57315.58 88888.00 2005-12-22 07:16:25.998 356 13243.34 787.83 57315.83 88888.00 2005-12-22 07:16:26.998 356 13243.73 787.59 57315.83 88888.00 2005-12-22 07:16:27.998 356 13244.25 787.71 57315.83 88888.00 2005-12-22 07:16:28.998 356 13243.86 787.71 57315.34 88888.00 2005-12-22 07:16:29.998 356 13243.47 787.83 57315.58 88888.00 2005-12-22 07:16:30.998 356 13243.99 788.21 57316.19 88888.00 2005-12-22 07:16:31.998 356 13243.73 788.45 57315.58 88888.00 2005-12-22 07:16:32.998 356 13243.99 787.34 57315.46 88888.00 2005-12-22 07:16:33.998 356 13243.60 787.96 57315.70 88888.00 2005-12-22 07:16:34.998 356 13244.25 787.71 57315.46 88888.00 2005-12-22 07:16:35.998 356 13244.25 788.08 57315.70 88888.00 2005-12-22 07:16:36.998 356 13244.12 787.59 57315.70 88888.00 2005-12-22 07:16:37.998 356 13243.73 788.21 57314.85 88888.00 2005-12-22 07:16:38.998 356 13243.73 787.34 57315.58 88888.00 2005-12-22 07:16:39.998 356 13243.86 788.08 57315.95 88888.00 2005-12-22 07:16:40.998 356 13243.73 788.21 57315.46 88888.00 2005-12-22 07:16:41.998 356 13244.12 787.71 57315.70 88888.00 2005-12-22 07:16:42.998 356 13243.60 788.08 57315.83 88888.00 2005-12-22 07:16:43.998 356 13244.12 787.96 57315.09 88888.00 2005-12-22 07:16:44.998 356 13244.38 787.71 57315.95 88888.00 2005-12-22 07:16:45.998 356 13244.51 787.09 57316.07 88888.00 2005-12-22 07:16:46.998 356 13244.12 787.83 57315.46 88888.00 2005-12-22 07:16:47.998 356 13243.86 787.96 57316.07 88888.00 2005-12-22 07:16:48.998 356 13244.25 787.59 57315.58 88888.00 2005-12-22 07:16:49.998 356 13243.21 787.46 57315.83 88888.00 2005-12-22 07:16:50.998 356 13244.12 788.33 57315.70 88888.00 2005-12-22 07:16:51.998 356 13243.60 787.83 57315.70 88888.00 2005-12-22 07:16:52.998 356 13243.99 788.08 57315.58 88888.00 2005-12-22 07:16:53.998 356 13243.86 787.71 57315.95 88888.00 2005-12-22 07:16:54.998 356 13244.25 787.96 57315.70 88888.00 2005-12-22 07:16:55.998 356 13244.12 787.46 57315.58 88888.00 2005-12-22 07:16:56.998 356 13243.99 788.08 57314.85 88888.00 2005-12-22 07:16:57.998 356 13243.86 788.08 57316.07 88888.00 2005-12-22 07:16:58.998 356 13243.86 787.46 57315.58 88888.00 2005-12-22 07:16:59.998 356 13243.60 788.21 57316.19 88888.00 2005-12-22 07:17:00.998 356 13244.25 787.96 57316.07 88888.00 2005-12-22 07:17:01.998 356 13243.73 788.33 57315.58 88888.00 2005-12-22 07:17:02.998 356 13243.86 787.34 57316.07 88888.00 2005-12-22 07:17:03.998 356 13244.12 787.59 57315.46 88888.00 2005-12-22 07:17:04.998 356 13243.86 787.83 57315.83 88888.00 2005-12-22 07:17:05.998 356 13244.77 787.83 57315.34 88888.00 2005-12-22 07:17:06.998 356 13244.51 787.71 57315.46 88888.00 2005-12-22 07:17:07.998 356 13244.12 787.83 57315.46 88888.00 2005-12-22 07:17:08.998 356 13243.99 788.33 57315.58 88888.00 2005-12-22 07:17:09.998 356 13244.38 787.71 57315.46 88888.00 2005-12-22 07:17:10.998 356 13244.12 788.21 57315.09 88888.00 2005-12-22 07:17:11.998 356 13243.86 788.08 57315.70 88888.00 2005-12-22 07:17:12.998 356 13243.60 788.08 57315.58 88888.00 2005-12-22 07:17:13.998 356 13244.25 788.45 57315.83 88888.00 2005-12-22 07:17:14.998 356 13243.99 788.08 57315.34 88888.00 2005-12-22 07:17:15.998 356 13244.77 787.71 57316.19 88888.00 2005-12-22 07:17:16.998 356 13244.25 787.71 57316.68 88888.00 2005-12-22 07:17:17.998 356 13244.38 787.96 57315.58 88888.00 2005-12-22 07:17:18.998 356 13244.51 788.21 57316.44 88888.00 2005-12-22 07:17:19.998 356 13244.51 787.96 57315.58 88888.00 2005-12-22 07:17:20.998 356 13244.51 787.46 57315.83 88888.00 2005-12-22 07:17:21.998 356 13245.03 787.71 57316.44 88888.00 2005-12-22 07:17:22.998 356 13244.51 787.96 57316.07 88888.00 2005-12-22 07:17:23.998 356 13244.51 787.83 57315.95 88888.00 2005-12-22 07:17:24.998 356 13244.38 787.96 57315.83 88888.00 2005-12-22 07:17:25.998 356 13244.64 788.45 57315.34 88888.00 2005-12-22 07:17:26.998 356 13243.99 787.83 57315.95 88888.00 2005-12-22 07:17:27.998 356 13244.90 787.46 57315.58 88888.00 2005-12-22 07:17:28.998 356 13244.90 787.59 57316.32 88888.00 2005-12-22 07:17:29.998 356 13243.99 787.96 57315.70 88888.00 2005-12-22 07:17:30.998 356 13244.64 787.59 57315.83 88888.00 2005-12-22 07:17:31.998 356 13244.51 787.09 57316.44 88888.00 2005-12-22 07:17:32.998 356 13244.51 787.21 57316.07 88888.00 2005-12-22 07:17:33.998 356 13244.77 787.59 57316.44 88888.00 2005-12-22 07:17:34.998 356 13244.64 787.83 57315.83 88888.00 2005-12-22 07:17:35.998 356 13244.77 787.96 57316.32 88888.00 2005-12-22 07:17:36.998 356 13244.51 787.59 57316.19 88888.00 2005-12-22 07:17:37.998 356 13244.64 787.09 57315.83 88888.00 2005-12-22 07:17:38.998 356 13244.64 787.46 57315.83 88888.00 2005-12-22 07:17:39.998 356 13244.64 787.59 57315.83 88888.00 2005-12-22 07:17:40.998 356 13244.38 788.08 57315.83 88888.00 2005-12-22 07:17:41.998 356 13244.64 787.83 57315.95 88888.00 2005-12-22 07:17:42.998 356 13244.64 787.59 57316.56 88888.00 2005-12-22 07:17:43.998 356 13244.51 787.59 57314.85 88888.00 2005-12-22 07:17:44.998 356 13243.99 787.21 57315.95 88888.00 2005-12-22 07:17:45.998 356 13243.86 787.34 57316.07 88888.00 2005-12-22 07:17:46.998 356 13243.86 787.96 57315.83 88888.00 2005-12-22 07:17:47.998 356 13244.12 788.08 57316.19 88888.00 2005-12-22 07:17:48.998 356 13245.16 787.34 57315.83 88888.00 2005-12-22 07:17:49.998 356 13244.12 787.96 57315.46 88888.00 2005-12-22 07:17:50.998 356 13244.25 787.59 57316.56 88888.00 2005-12-22 07:17:51.998 356 13244.64 787.83 57315.58 88888.00 2005-12-22 07:17:52.998 356 13244.90 788.08 57316.32 88888.00 2005-12-22 07:17:53.998 356 13245.29 787.59 57315.70 88888.00 2005-12-22 07:17:54.998 356 13244.51 787.09 57316.32 88888.00 2005-12-22 07:17:55.998 356 13244.25 787.96 57315.83 88888.00 2005-12-22 07:17:56.998 356 13244.25 788.08 57315.95 88888.00 2005-12-22 07:17:57.998 356 13244.51 787.34 57316.19 88888.00 2005-12-22 07:17:58.998 356 13244.64 787.09 57315.95 88888.00 2005-12-22 07:17:59.998 356 13244.12 787.46 57316.07 88888.00 2005-12-22 07:18:00.998 356 13244.64 788.08 57315.83 88888.00 2005-12-22 07:18:01.998 356 13244.51 788.08 57316.19 88888.00 2005-12-22 07:18:02.998 356 13244.64 787.59 57316.07 88888.00 2005-12-22 07:18:03.998 356 13243.86 787.21 57315.83 88888.00 2005-12-22 07:18:04.998 356 13244.90 788.08 57315.70 88888.00 2005-12-22 07:18:05.998 356 13244.51 788.21 57315.83 88888.00 2005-12-22 07:18:06.998 356 13244.90 787.21 57315.70 88888.00 2005-12-22 07:18:07.998 356 13244.90 787.34 57315.95 88888.00 2005-12-22 07:18:08.998 356 13244.38 787.21 57316.56 88888.00 2005-12-22 07:18:09.998 356 13244.51 787.34 57315.46 88888.00 2005-12-22 07:18:10.998 356 13244.51 787.96 57315.70 88888.00 2005-12-22 07:18:11.998 356 13244.64 787.59 57315.46 88888.00 2005-12-22 07:18:12.998 356 13244.25 787.59 57315.70 88888.00 2005-12-22 07:18:13.998 356 13244.64 787.34 57315.95 88888.00 2005-12-22 07:18:14.998 356 13244.77 787.34 57315.70 88888.00 2005-12-22 07:18:15.998 356 13244.51 787.59 57316.44 88888.00 2005-12-22 07:18:16.998 356 13244.90 787.71 57316.44 88888.00 2005-12-22 07:18:17.998 356 13244.38 786.72 57315.95 88888.00 2005-12-22 07:18:18.998 356 13244.64 786.60 57316.56 88888.00 2005-12-22 07:18:19.998 356 13244.25 787.21 57316.19 88888.00 2005-12-22 07:18:20.998 356 13244.64 787.34 57316.07 88888.00 2005-12-22 07:18:21.998 356 13244.25 787.46 57316.07 88888.00 2005-12-22 07:18:22.998 356 13244.12 787.46 57315.70 88888.00 2005-12-22 07:18:23.998 356 13244.90 787.21 57316.07 88888.00 2005-12-22 07:18:24.998 356 13244.25 787.46 57316.19 88888.00 2005-12-22 07:18:25.998 356 13244.51 787.46 57316.44 88888.00 2005-12-22 07:18:26.998 356 13244.90 787.59 57316.19 88888.00 2005-12-22 07:18:27.998 356 13244.77 787.71 57315.95 88888.00 2005-12-22 07:18:28.998 356 13244.64 787.34 57316.07 88888.00 2005-12-22 07:18:29.998 356 13245.16 787.71 57316.07 88888.00 2005-12-22 07:18:30.998 356 13244.77 787.34 57316.19 88888.00 2005-12-22 07:18:31.998 356 13244.64 788.21 57316.07 88888.00 2005-12-22 07:18:32.998 356 13244.51 787.46 57315.46 88888.00 2005-12-22 07:18:33.998 356 13244.64 787.83 57316.07 88888.00 2005-12-22 07:18:34.998 356 13243.73 787.09 57316.32 88888.00 2005-12-22 07:18:35.998 356 13244.38 787.96 57315.46 88888.00 2005-12-22 07:18:36.998 356 13243.99 787.46 57316.44 88888.00 2005-12-22 07:18:37.998 356 13243.73 786.84 57315.70 88888.00 2005-12-22 07:18:38.998 356 13244.51 788.21 57315.70 88888.00 2005-12-22 07:18:39.998 356 13244.64 786.97 57316.56 88888.00 2005-12-22 07:18:40.998 356 13244.38 786.60 57315.34 88888.00 2005-12-22 07:18:41.998 356 13243.86 786.97 57315.46 88888.00 2005-12-22 07:18:42.998 356 13244.51 787.09 57315.95 88888.00 2005-12-22 07:18:43.998 356 13244.77 787.59 57315.46 88888.00 2005-12-22 07:18:44.998 356 13244.25 787.71 57315.46 88888.00 2005-12-22 07:18:45.998 356 13243.99 787.34 57316.07 88888.00 2005-12-22 07:18:46.998 356 13243.86 787.09 57316.56 88888.00 2005-12-22 07:18:47.998 356 13244.64 787.09 57316.56 88888.00 2005-12-22 07:18:48.998 356 13243.60 787.09 57315.95 88888.00 2005-12-22 07:18:49.998 356 13244.12 787.21 57315.83 88888.00 2005-12-22 07:18:50.998 356 13243.08 786.72 57316.07 88888.00 2005-12-22 07:18:51.998 356 13243.99 786.97 57316.07 88888.00 2005-12-22 07:18:52.998 356 13244.64 787.09 57316.56 88888.00 2005-12-22 07:18:53.998 356 13244.38 787.83 57316.32 88888.00 2005-12-22 07:18:54.998 356 13244.25 787.34 57316.19 88888.00 2005-12-22 07:18:55.998 356 13243.99 787.59 57315.46 88888.00 2005-12-22 07:18:56.998 356 13243.73 787.71 57316.56 88888.00 2005-12-22 07:18:57.998 356 13243.86 787.83 57316.32 88888.00 2005-12-22 07:18:58.998 356 13243.99 786.84 57316.19 88888.00 2005-12-22 07:18:59.998 356 13243.73 787.09 57315.95 88888.00 2005-12-22 07:19:00.998 356 13243.99 787.83 57315.95 88888.00 2005-12-22 07:19:01.998 356 13243.86 787.59 57315.83 88888.00 2005-12-22 07:19:02.998 356 13243.86 787.59 57316.19 88888.00 2005-12-22 07:19:03.998 356 13244.64 786.97 57316.44 88888.00 2005-12-22 07:19:04.998 356 13244.12 787.71 57315.46 88888.00 2005-12-22 07:19:05.998 356 13244.38 787.09 57315.09 88888.00 2005-12-22 07:19:06.998 356 13244.25 786.84 57315.58 88888.00 2005-12-22 07:19:07.998 356 13243.86 787.09 57315.70 88888.00 2005-12-22 07:19:08.998 356 13244.38 787.96 57315.58 88888.00 2005-12-22 07:19:09.998 356 13243.21 787.09 57315.95 88888.00 2005-12-22 07:19:10.998 356 13243.73 787.59 57316.07 88888.00 2005-12-22 07:19:11.998 356 13244.12 787.09 57315.58 88888.00 2005-12-22 07:19:12.998 356 13244.51 787.34 57315.21 88888.00 2005-12-22 07:19:13.998 356 13243.99 787.46 57315.58 88888.00 2005-12-22 07:19:14.998 356 13243.60 787.96 57315.95 88888.00 2005-12-22 07:19:15.998 356 13243.73 787.34 57315.83 88888.00 2005-12-22 07:19:16.998 356 13243.86 787.59 57315.58 88888.00 2005-12-22 07:19:17.998 356 13243.47 787.34 57316.07 88888.00 2005-12-22 07:19:18.998 356 13243.86 786.97 57315.46 88888.00 2005-12-22 07:19:19.998 356 13244.12 787.21 57315.70 88888.00 2005-12-22 07:19:20.998 356 13244.12 787.21 57315.95 88888.00 2005-12-22 07:19:21.998 356 13243.73 786.72 57316.07 88888.00 2005-12-22 07:19:22.998 356 13243.60 787.59 57316.07 88888.00 2005-12-22 07:19:23.998 356 13244.25 786.72 57316.19 88888.00 2005-12-22 07:19:24.998 356 13243.47 786.72 57316.32 88888.00 2005-12-22 07:19:25.998 356 13244.25 786.47 57315.83 88888.00 2005-12-22 07:19:26.998 356 13244.12 786.35 57315.58 88888.00 2005-12-22 07:19:27.998 356 13243.99 787.09 57315.58 88888.00 2005-12-22 07:19:28.998 356 13245.03 786.84 57314.97 88888.00 2005-12-22 07:19:29.998 356 13244.12 787.46 57315.83 88888.00 2005-12-22 07:19:30.998 356 13243.60 786.84 57315.70 88888.00 2005-12-22 07:19:31.998 356 13243.86 787.46 57315.46 88888.00 2005-12-22 07:19:32.998 356 13243.73 786.97 57315.34 88888.00 2005-12-22 07:19:33.998 356 13243.99 786.35 57315.83 88888.00 2005-12-22 07:19:34.998 356 13243.60 787.21 57315.21 88888.00 2005-12-22 07:19:35.998 356 13243.21 786.72 57314.97 88888.00 2005-12-22 07:19:36.998 356 13243.47 786.97 57314.85 88888.00 2005-12-22 07:19:37.998 356 13243.99 786.35 57315.34 88888.00 2005-12-22 07:19:38.998 356 13243.34 786.60 57315.34 88888.00 2005-12-22 07:19:39.998 356 13243.86 786.72 57315.58 88888.00 2005-12-22 07:19:40.998 356 13243.60 787.21 57315.95 88888.00 2005-12-22 07:19:41.998 356 13243.60 786.97 57315.70 88888.00 2005-12-22 07:19:42.998 356 13243.60 787.09 57315.21 88888.00 2005-12-22 07:19:43.998 356 13243.60 787.34 57315.83 88888.00 2005-12-22 07:19:44.998 356 13243.47 786.84 57315.46 88888.00 2005-12-22 07:19:45.998 356 13243.47 787.34 57316.44 88888.00 2005-12-22 07:19:46.998 356 13243.47 787.21 57315.46 88888.00 2005-12-22 07:19:47.998 356 13244.38 786.97 57315.46 88888.00 2005-12-22 07:19:48.998 356 13244.51 787.34 57315.46 88888.00 2005-12-22 07:19:49.998 356 13243.86 787.09 57314.97 88888.00 2005-12-22 07:19:50.998 356 13243.86 786.84 57316.07 88888.00 2005-12-22 07:19:51.998 356 13243.60 787.21 57315.70 88888.00 2005-12-22 07:19:52.998 356 13243.60 786.60 57314.97 88888.00 2005-12-22 07:19:53.998 356 13244.25 786.84 57315.70 88888.00 2005-12-22 07:19:54.998 356 13244.12 786.72 57315.46 88888.00 2005-12-22 07:19:55.998 356 13243.99 786.35 57315.21 88888.00 2005-12-22 07:19:56.998 356 13243.08 786.97 57315.34 88888.00 2005-12-22 07:19:57.998 356 13244.51 786.35 57315.58 88888.00 2005-12-22 07:19:58.998 356 13243.73 787.83 57315.46 88888.00 2005-12-22 07:19:59.998 356 13243.60 786.72 57315.21 88888.00 2005-12-22 07:20:00.998 356 13243.86 787.46 57315.70 88888.00 2005-12-22 07:20:01.998 356 13244.12 787.34 57315.46 88888.00 2005-12-22 07:20:02.998 356 13243.99 786.60 57315.83 88888.00 2005-12-22 07:20:03.998 356 13243.86 786.72 57315.46 88888.00 2005-12-22 07:20:04.998 356 13243.60 787.09 57315.34 88888.00 2005-12-22 07:20:05.998 356 13244.38 786.84 57316.07 88888.00 2005-12-22 07:20:06.998 356 13244.12 787.34 57315.58 88888.00 2005-12-22 07:20:07.998 356 13243.86 787.46 57314.97 88888.00 2005-12-22 07:20:08.998 356 13243.60 786.84 57315.58 88888.00 2005-12-22 07:20:09.998 356 13244.38 787.46 57315.70 88888.00 2005-12-22 07:20:10.998 356 13243.34 787.21 57314.73 88888.00 2005-12-22 07:20:11.998 356 13243.86 787.09 57315.70 88888.00 2005-12-22 07:20:12.998 356 13243.73 787.09 57315.58 88888.00 2005-12-22 07:20:13.998 356 13243.73 787.46 57315.21 88888.00 2005-12-22 07:20:14.998 356 13243.99 786.84 57314.97 88888.00 2005-12-22 07:20:15.998 356 13244.12 786.60 57315.46 88888.00 2005-12-22 07:20:16.998 356 13244.77 786.72 57315.95 88888.00 2005-12-22 07:20:17.998 356 13244.12 786.97 57315.46 88888.00 2005-12-22 07:20:18.998 356 13244.12 786.72 57314.73 88888.00 2005-12-22 07:20:19.998 356 13243.60 786.84 57315.09 88888.00 2005-12-22 07:20:20.998 356 13243.60 786.97 57315.70 88888.00 2005-12-22 07:20:21.998 356 13243.60 787.21 57314.97 88888.00 2005-12-22 07:20:22.998 356 13243.99 786.97 57315.46 88888.00 2005-12-22 07:20:23.998 356 13243.60 787.21 57315.09 88888.00 2005-12-22 07:20:24.998 356 13244.25 786.72 57315.83 88888.00 2005-12-22 07:20:25.997 356 13244.64 787.21 57315.95 88888.00 2005-12-22 07:20:26.997 356 13244.77 787.34 57315.34 88888.00 2005-12-22 07:20:27.997 356 13244.77 786.60 57315.09 88888.00 2005-12-22 07:20:28.997 356 13245.03 787.09 57315.83 88888.00 2005-12-22 07:20:29.997 356 13244.38 786.72 57315.21 88888.00 2005-12-22 07:20:30.997 356 13244.38 787.96 57315.09 88888.00 2005-12-22 07:20:31.997 356 13244.77 786.47 57315.34 88888.00 2005-12-22 07:20:32.997 356 13245.03 786.97 57315.34 88888.00 2005-12-22 07:20:33.997 356 13244.51 786.97 57315.83 88888.00 2005-12-22 07:20:34.997 356 13244.64 787.34 57314.85 88888.00 2005-12-22 07:20:35.997 356 13244.51 786.10 57315.58 88888.00 2005-12-22 07:20:36.997 356 13244.38 786.60 57315.46 88888.00 2005-12-22 07:20:37.997 356 13245.03 786.60 57315.09 88888.00 2005-12-22 07:20:38.997 356 13244.51 787.21 57315.58 88888.00 2005-12-22 07:20:39.997 356 13245.16 787.09 57315.34 88888.00 2005-12-22 07:20:40.997 356 13244.90 786.35 57315.34 88888.00 2005-12-22 07:20:41.997 356 13244.51 786.72 57316.07 88888.00 2005-12-22 07:20:42.997 356 13244.25 786.84 57315.34 88888.00 2005-12-22 07:20:43.997 356 13244.77 787.09 57315.95 88888.00 2005-12-22 07:20:44.997 356 13244.64 787.46 57315.46 88888.00 2005-12-22 07:20:45.997 356 13244.38 786.97 57314.97 88888.00 2005-12-22 07:20:46.997 356 13243.99 787.21 57315.70 88888.00 2005-12-22 07:20:47.997 356 13244.25 787.59 57315.95 88888.00 2005-12-22 07:20:48.997 356 13245.16 787.09 57315.46 88888.00 2005-12-22 07:20:49.997 356 13244.64 786.97 57315.09 88888.00 2005-12-22 07:20:50.997 356 13245.16 786.84 57315.70 88888.00 2005-12-22 07:20:51.997 356 13244.51 787.09 57315.58 88888.00 2005-12-22 07:20:52.997 356 13245.16 787.71 57315.21 88888.00 2005-12-22 07:20:53.997 356 13244.90 786.97 57315.95 88888.00 2005-12-22 07:20:54.997 356 13245.03 786.72 57315.58 88888.00 2005-12-22 07:20:55.997 356 13245.29 787.21 57315.21 88888.00 2005-12-22 07:20:56.997 356 13244.77 787.21 57315.83 88888.00 2005-12-22 07:20:57.997 356 13244.77 786.72 57315.58 88888.00 2005-12-22 07:20:58.997 356 13244.38 787.96 57315.34 88888.00 2005-12-22 07:20:59.997 356 13244.64 786.72 57315.83 88888.00 2005-12-22 07:21:00.997 356 13244.64 787.46 57315.46 88888.00 2005-12-22 07:21:01.997 356 13245.16 786.97 57315.95 88888.00 2005-12-22 07:21:02.997 356 13245.29 786.84 57315.21 88888.00 2005-12-22 07:21:03.997 356 13244.90 787.21 57315.58 88888.00 2005-12-22 07:21:04.997 356 13244.77 786.97 57315.21 88888.00 2005-12-22 07:21:05.997 356 13244.77 786.35 57315.34 88888.00 2005-12-22 07:21:06.997 356 13245.03 787.59 57315.34 88888.00 2005-12-22 07:21:07.997 356 13245.42 786.35 57315.09 88888.00 2005-12-22 07:21:08.997 356 13245.03 786.10 57315.46 88888.00 2005-12-22 07:21:09.997 356 13245.42 787.21 57316.19 88888.00 2005-12-22 07:21:10.997 356 13244.25 787.09 57315.58 88888.00 2005-12-22 07:21:11.997 356 13244.38 786.84 57316.32 88888.00 2005-12-22 07:21:12.997 356 13245.16 786.72 57316.32 88888.00 2005-12-22 07:21:13.997 356 13244.38 786.97 57315.83 88888.00 2005-12-22 07:21:14.997 356 13244.38 786.60 57315.83 88888.00 2005-12-22 07:21:15.997 356 13245.03 786.84 57315.46 88888.00 2005-12-22 07:21:16.997 356 13244.64 786.72 57315.46 88888.00 2005-12-22 07:21:17.997 356 13244.12 786.10 57315.46 88888.00 2005-12-22 07:21:18.997 356 13244.38 786.35 57315.83 88888.00 2005-12-22 07:21:19.997 356 13244.38 786.97 57315.70 88888.00 2005-12-22 07:21:20.997 356 13244.25 786.47 57315.34 88888.00 2005-12-22 07:21:21.997 356 13244.90 786.60 57315.83 88888.00 2005-12-22 07:21:22.997 356 13244.64 787.21 57314.85 88888.00 2005-12-22 07:21:23.997 356 13244.25 786.35 57315.58 88888.00 2005-12-22 07:21:24.997 356 13244.38 786.97 57315.58 88888.00 2005-12-22 07:21:25.997 356 13244.64 787.21 57316.07 88888.00 2005-12-22 07:21:26.997 356 13244.77 786.35 57315.95 88888.00 2005-12-22 07:21:27.997 356 13244.64 786.60 57316.19 88888.00 2005-12-22 07:21:28.997 356 13244.38 786.35 57315.70 88888.00 2005-12-22 07:21:29.997 356 13244.64 786.84 57315.83 88888.00 2005-12-22 07:21:30.997 356 13244.77 786.60 57315.58 88888.00 2005-12-22 07:21:31.997 356 13244.25 786.47 57315.70 88888.00 2005-12-22 07:21:32.997 356 13244.38 786.60 57315.34 88888.00 2005-12-22 07:21:33.997 356 13245.03 787.09 57316.07 88888.00 2005-12-22 07:21:34.997 356 13244.51 786.60 57316.19 88888.00 2005-12-22 07:21:35.997 356 13244.38 785.85 57315.70 88888.00 2005-12-22 07:21:36.997 356 13244.64 785.98 57315.83 88888.00 2005-12-22 07:21:37.997 356 13244.64 786.97 57315.83 88888.00 2005-12-22 07:21:38.997 356 13244.25 786.35 57315.58 88888.00 2005-12-22 07:21:39.997 356 13244.51 786.84 57315.95 88888.00 2005-12-22 07:21:40.997 356 13244.51 786.60 57315.09 88888.00 2005-12-22 07:21:41.997 356 13244.77 786.60 57315.95 88888.00 2005-12-22 07:21:42.997 356 13245.16 786.72 57315.83 88888.00 2005-12-22 07:21:43.997 356 13244.38 787.83 57315.95 88888.00 2005-12-22 07:21:44.997 356 13245.03 787.34 57315.21 88888.00 2005-12-22 07:21:45.997 356 13244.77 786.84 57315.70 88888.00 2005-12-22 07:21:46.997 356 13245.03 786.84 57315.70 88888.00 2005-12-22 07:21:47.997 356 13245.55 786.47 57315.34 88888.00 2005-12-22 07:21:48.997 356 13244.64 786.97 57316.07 88888.00 2005-12-22 07:21:49.997 356 13244.64 786.47 57316.07 88888.00 2005-12-22 07:21:50.997 356 13244.51 786.97 57315.70 88888.00 2005-12-22 07:21:51.997 356 13243.99 786.35 57315.70 88888.00 2005-12-22 07:21:52.997 356 13245.03 786.72 57315.09 88888.00 2005-12-22 07:21:53.997 356 13245.55 786.84 57315.70 88888.00 2005-12-22 07:21:54.997 356 13244.64 787.09 57315.46 88888.00 2005-12-22 07:21:55.997 356 13244.90 786.35 57315.34 88888.00 2005-12-22 07:21:56.997 356 13244.64 786.97 57316.19 88888.00 2005-12-22 07:21:57.997 356 13245.03 787.34 57315.21 88888.00 2005-12-22 07:21:58.997 356 13244.38 786.60 57315.21 88888.00 2005-12-22 07:21:59.997 356 13245.16 786.60 57315.95 88888.00 2005-12-22 07:22:00.997 356 13245.03 786.84 57315.70 88888.00 2005-12-22 07:22:01.997 356 13244.90 786.97 57315.70 88888.00 2005-12-22 07:22:02.997 356 13245.16 786.22 57316.07 88888.00 2005-12-22 07:22:03.997 356 13244.51 786.22 57316.07 88888.00 2005-12-22 07:22:04.997 356 13245.16 786.97 57315.34 88888.00 2005-12-22 07:22:05.997 356 13245.16 786.84 57315.83 88888.00 2005-12-22 07:22:06.997 356 13244.77 785.85 57316.07 88888.00 2005-12-22 07:22:07.997 356 13244.38 786.72 57315.83 88888.00 2005-12-22 07:22:08.997 356 13244.90 786.84 57315.21 88888.00 2005-12-22 07:22:09.997 356 13245.16 785.98 57316.07 88888.00 2005-12-22 07:22:10.997 356 13244.25 786.60 57316.19 88888.00 2005-12-22 07:22:11.997 356 13244.77 786.60 57316.07 88888.00 2005-12-22 07:22:12.997 356 13245.16 786.97 57315.34 88888.00 2005-12-22 07:22:13.997 356 13245.03 786.47 57315.21 88888.00 2005-12-22 07:22:14.997 356 13244.77 786.47 57315.46 88888.00 2005-12-22 07:22:15.997 356 13245.29 786.35 57315.46 88888.00 2005-12-22 07:22:16.997 356 13245.29 786.22 57315.46 88888.00 2005-12-22 07:22:17.997 356 13244.90 786.35 57315.58 88888.00 2005-12-22 07:22:18.997 356 13245.29 786.35 57315.21 88888.00 2005-12-22 07:22:19.997 356 13245.29 786.22 57315.09 88888.00 2005-12-22 07:22:20.997 356 13245.81 786.97 57315.83 88888.00 2005-12-22 07:22:21.997 356 13244.64 786.84 57315.95 88888.00 2005-12-22 07:22:22.997 356 13244.90 786.60 57315.21 88888.00 2005-12-22 07:22:23.997 356 13244.90 786.10 57315.46 88888.00 2005-12-22 07:22:24.997 356 13245.55 786.22 57315.46 88888.00 2005-12-22 07:22:25.997 356 13244.64 785.98 57315.83 88888.00 2005-12-22 07:22:26.997 356 13245.03 786.35 57315.46 88888.00 2005-12-22 07:22:27.997 356 13244.38 786.10 57315.70 88888.00 2005-12-22 07:22:28.997 356 13245.16 786.60 57315.34 88888.00 2005-12-22 07:22:29.997 356 13244.64 786.60 57316.07 88888.00 2005-12-22 07:22:30.997 356 13245.29 786.10 57314.97 88888.00 2005-12-22 07:22:31.997 356 13244.64 786.10 57315.34 88888.00 2005-12-22 07:22:32.997 356 13244.77 786.97 57316.07 88888.00 2005-12-22 07:22:33.997 356 13244.51 786.22 57315.83 88888.00 2005-12-22 07:22:34.997 356 13245.94 786.35 57315.58 88888.00 2005-12-22 07:22:35.997 356 13244.77 786.72 57315.58 88888.00 2005-12-22 07:22:36.997 356 13245.55 786.22 57314.97 88888.00 2005-12-22 07:22:37.997 356 13245.42 786.10 57315.46 88888.00 2005-12-22 07:22:38.997 356 13245.03 786.35 57315.58 88888.00 2005-12-22 07:22:39.997 356 13244.25 786.47 57315.70 88888.00 2005-12-22 07:22:40.997 356 13245.42 786.10 57314.97 88888.00 2005-12-22 07:22:41.997 356 13245.29 785.98 57315.58 88888.00 2005-12-22 07:22:42.997 356 13244.90 786.22 57314.85 88888.00 2005-12-22 07:22:43.997 356 13244.90 785.85 57315.58 88888.00 2005-12-22 07:22:44.997 356 13245.16 786.22 57315.09 88888.00 2005-12-22 07:22:45.997 356 13245.55 786.35 57315.95 88888.00 2005-12-22 07:22:46.997 356 13244.90 786.10 57316.07 88888.00 2005-12-22 07:22:47.997 356 13244.38 785.98 57315.46 88888.00 2005-12-22 07:22:48.997 356 13245.29 785.85 57316.07 88888.00 2005-12-22 07:22:49.997 356 13245.42 785.85 57315.70 88888.00 2005-12-22 07:22:50.997 356 13244.77 786.22 57315.46 88888.00 2005-12-22 07:22:51.997 356 13245.42 786.22 57315.58 88888.00 2005-12-22 07:22:52.997 356 13244.38 786.35 57315.46 88888.00 2005-12-22 07:22:53.997 356 13245.03 785.98 57314.97 88888.00 2005-12-22 07:22:54.997 356 13244.64 786.35 57315.70 88888.00 2005-12-22 07:22:55.997 356 13244.77 785.85 57314.73 88888.00 2005-12-22 07:22:56.997 356 13244.38 786.72 57315.83 88888.00 2005-12-22 07:22:57.997 356 13244.90 786.35 57314.97 88888.00 2005-12-22 07:22:58.997 356 13244.25 785.85 57315.58 88888.00 2005-12-22 07:22:59.997 356 13245.16 786.22 57315.58 88888.00 2005-12-22 07:23:00.997 356 13244.38 786.22 57315.46 88888.00 2005-12-22 07:23:01.997 356 13244.64 786.35 57314.97 88888.00 2005-12-22 07:23:02.997 356 13244.90 785.85 57315.70 88888.00 2005-12-22 07:23:03.997 356 13245.94 786.22 57315.70 88888.00 2005-12-22 07:23:04.997 356 13244.51 785.73 57315.46 88888.00 2005-12-22 07:23:05.997 356 13245.29 786.22 57315.46 88888.00 2005-12-22 07:23:06.997 356 13244.51 786.35 57315.95 88888.00 2005-12-22 07:23:07.997 356 13244.51 785.60 57315.21 88888.00 2005-12-22 07:23:08.997 356 13245.03 785.98 57315.70 88888.00 2005-12-22 07:23:09.997 356 13244.64 786.10 57315.83 88888.00 2005-12-22 07:23:10.997 356 13245.55 785.73 57315.58 88888.00 2005-12-22 07:23:11.997 356 13245.03 785.85 57314.97 88888.00 2005-12-22 07:23:12.997 356 13244.64 785.85 57314.97 88888.00 2005-12-22 07:23:13.997 356 13244.38 786.10 57315.21 88888.00 2005-12-22 07:23:14.997 356 13244.77 785.98 57315.34 88888.00 2005-12-22 07:23:15.997 356 13244.51 785.73 57315.09 88888.00 2005-12-22 07:23:16.997 356 13244.38 786.47 57314.85 88888.00 2005-12-22 07:23:17.997 356 13244.64 786.10 57315.58 88888.00 2005-12-22 07:23:18.997 356 13244.25 785.85 57315.46 88888.00 2005-12-22 07:23:19.997 356 13244.51 786.22 57315.58 88888.00 2005-12-22 07:23:20.997 356 13244.25 785.48 57315.34 88888.00 2005-12-22 07:23:21.997 356 13244.90 786.35 57315.09 88888.00 2005-12-22 07:23:22.997 356 13245.03 785.85 57314.61 88888.00 2005-12-22 07:23:23.997 356 13245.03 785.60 57314.48 88888.00 2005-12-22 07:23:24.997 356 13244.38 786.10 57314.97 88888.00 2005-12-22 07:23:25.997 356 13244.38 786.22 57314.85 88888.00 2005-12-22 07:23:26.997 356 13245.29 785.60 57314.85 88888.00 2005-12-22 07:23:27.997 356 13244.38 785.98 57314.48 88888.00 2005-12-22 07:23:28.997 356 13244.64 785.85 57314.85 88888.00 2005-12-22 07:23:29.997 356 13244.64 785.73 57315.09 88888.00 2005-12-22 07:23:30.997 356 13244.38 785.98 57314.85 88888.00 2005-12-22 07:23:31.997 356 13244.64 786.84 57314.36 88888.00 2005-12-22 07:23:32.997 356 13245.16 785.48 57315.09 88888.00 2005-12-22 07:23:33.997 356 13245.42 785.23 57315.46 88888.00 2005-12-22 07:23:34.997 356 13244.90 785.98 57315.46 88888.00 2005-12-22 07:23:35.997 356 13244.77 785.73 57315.09 88888.00 2005-12-22 07:23:36.997 356 13244.51 785.98 57314.97 88888.00 2005-12-22 07:23:37.997 356 13244.25 786.35 57314.73 88888.00 2005-12-22 07:23:38.997 356 13244.25 785.98 57315.21 88888.00 2005-12-22 07:23:39.997 356 13244.38 785.48 57314.97 88888.00 2005-12-22 07:23:40.997 356 13244.90 785.48 57315.34 88888.00 2005-12-22 07:23:41.997 356 13244.77 786.35 57314.24 88888.00 2005-12-22 07:23:42.997 356 13244.51 785.85 57314.73 88888.00 2005-12-22 07:23:43.997 356 13244.64 785.11 57314.61 88888.00 2005-12-22 07:23:44.997 356 13244.12 785.60 57314.36 88888.00 2005-12-22 07:23:45.997 356 13244.64 785.73 57314.85 88888.00 2005-12-22 07:23:46.997 356 13244.64 785.98 57314.85 88888.00 2005-12-22 07:23:47.997 356 13244.38 785.73 57315.09 88888.00 2005-12-22 07:23:48.997 356 13243.86 785.60 57315.21 88888.00 2005-12-22 07:23:49.997 356 13244.51 786.60 57315.46 88888.00 2005-12-22 07:23:50.997 356 13244.77 785.73 57314.48 88888.00 2005-12-22 07:23:51.997 356 13244.25 786.10 57314.61 88888.00 2005-12-22 07:23:52.997 356 13244.12 785.48 57314.85 88888.00 2005-12-22 07:23:53.997 356 13244.12 785.73 57314.61 88888.00 2005-12-22 07:23:54.997 356 13243.99 785.48 57314.11 88888.00 2005-12-22 07:23:55.997 356 13245.16 785.60 57315.21 88888.00 2005-12-22 07:23:56.997 356 13244.77 785.85 57315.09 88888.00 2005-12-22 07:23:57.997 356 13244.12 785.36 57314.48 88888.00 2005-12-22 07:23:58.997 356 13244.25 785.11 57315.09 88888.00 2005-12-22 07:23:59.997 356 13244.64 785.60 57314.85 88888.00 2005-12-22 07:24:00.997 356 13244.64 785.85 57314.36 88888.00 2005-12-22 07:24:01.997 356 13244.51 786.35 57315.21 88888.00 2005-12-22 07:24:02.997 356 13244.12 786.10 57314.73 88888.00 2005-12-22 07:24:03.997 356 13244.77 785.98 57314.36 88888.00 2005-12-22 07:24:04.997 356 13244.51 786.10 57314.61 88888.00 2005-12-22 07:24:05.997 356 13244.25 785.98 57314.24 88888.00 2005-12-22 07:24:06.997 356 13243.86 785.48 57313.99 88888.00 2005-12-22 07:24:07.997 356 13244.25 785.85 57314.11 88888.00 2005-12-22 07:24:08.997 356 13244.51 785.73 57314.61 88888.00 2005-12-22 07:24:09.997 356 13244.51 785.36 57315.09 88888.00 2005-12-22 07:24:10.997 356 13244.38 785.60 57314.36 88888.00 2005-12-22 07:24:11.997 356 13244.64 785.85 57314.61 88888.00 2005-12-22 07:24:12.997 356 13244.12 785.48 57314.73 88888.00 2005-12-22 07:24:13.997 356 13244.12 785.73 57314.97 88888.00 2005-12-22 07:24:14.997 356 13244.25 784.99 57314.61 88888.00 2005-12-22 07:24:15.997 356 13245.03 785.85 57313.87 88888.00 2005-12-22 07:24:16.997 356 13243.86 786.10 57314.48 88888.00 2005-12-22 07:24:17.997 356 13244.51 785.36 57315.09 88888.00 2005-12-22 07:24:18.997 356 13245.03 785.36 57314.73 88888.00 2005-12-22 07:24:19.997 356 13244.51 784.37 57314.85 88888.00 2005-12-22 07:24:20.997 356 13243.99 785.73 57314.61 88888.00 2005-12-22 07:24:21.997 356 13244.77 785.36 57314.85 88888.00 2005-12-22 07:24:22.997 356 13244.38 785.36 57314.24 88888.00 2005-12-22 07:24:23.997 356 13243.73 785.48 57314.61 88888.00 2005-12-22 07:24:24.997 356 13244.12 785.48 57315.09 88888.00 2005-12-22 07:24:25.997 356 13243.99 785.73 57315.09 88888.00 2005-12-22 07:24:26.997 356 13244.51 785.11 57314.61 88888.00 2005-12-22 07:24:27.997 356 13244.25 785.11 57314.36 88888.00 2005-12-22 07:24:28.997 356 13244.25 785.60 57315.09 88888.00 2005-12-22 07:24:29.997 356 13244.51 785.48 57314.48 88888.00 2005-12-22 07:24:30.997 356 13244.12 785.60 57314.36 88888.00 2005-12-22 07:24:31.997 356 13244.77 785.73 57314.85 88888.00 2005-12-22 07:24:32.997 356 13243.47 785.60 57314.73 88888.00 2005-12-22 07:24:33.997 356 13243.73 785.48 57314.11 88888.00 2005-12-22 07:24:34.997 356 13244.77 785.98 57314.61 88888.00 2005-12-22 07:24:35.997 356 13244.38 785.73 57314.48 88888.00 2005-12-22 07:24:36.997 356 13244.51 785.60 57314.97 88888.00 2005-12-22 07:24:37.997 356 13244.25 785.73 57313.75 88888.00 2005-12-22 07:24:38.997 356 13243.47 785.85 57315.09 88888.00 2005-12-22 07:24:39.997 356 13244.64 786.22 57314.24 88888.00 2005-12-22 07:24:40.997 356 13244.77 785.60 57314.85 88888.00 2005-12-22 07:24:41.997 356 13244.38 785.98 57314.24 88888.00 2005-12-22 07:24:42.997 356 13243.99 785.60 57314.61 88888.00 2005-12-22 07:24:43.997 356 13243.99 785.36 57314.85 88888.00 2005-12-22 07:24:44.997 356 13244.25 785.73 57314.61 88888.00 2005-12-22 07:24:45.997 356 13244.90 786.22 57314.36 88888.00 2005-12-22 07:24:46.997 356 13243.60 785.23 57314.61 88888.00 2005-12-22 07:24:47.997 356 13244.38 785.85 57314.73 88888.00 2005-12-22 07:24:48.997 356 13245.29 785.73 57314.61 88888.00 2005-12-22 07:24:49.997 356 13243.99 785.98 57314.61 88888.00 2005-12-22 07:24:50.997 356 13244.38 785.36 57314.97 88888.00 2005-12-22 07:24:51.997 356 13243.99 785.98 57314.85 88888.00 2005-12-22 07:24:52.997 356 13244.38 785.73 57314.97 88888.00 2005-12-22 07:24:53.997 356 13243.86 785.48 57315.21 88888.00 2005-12-22 07:24:54.997 356 13243.60 786.35 57314.73 88888.00 2005-12-22 07:24:55.997 356 13244.38 785.23 57314.61 88888.00 2005-12-22 07:24:56.997 356 13243.60 785.98 57314.97 88888.00 2005-12-22 07:24:57.997 356 13243.47 785.73 57314.61 88888.00 2005-12-22 07:24:58.997 356 13243.86 785.85 57314.11 88888.00 2005-12-22 07:24:59.997 356 13243.86 785.73 57314.36 88888.00 2005-12-22 07:25:00.997 356 13243.21 785.73 57314.61 88888.00 2005-12-22 07:25:01.997 356 13244.25 785.98 57314.36 88888.00 2005-12-22 07:25:02.997 356 13243.21 786.22 57314.48 88888.00 2005-12-22 07:25:03.997 356 13243.99 785.73 57314.85 88888.00 2005-12-22 07:25:04.997 356 13243.73 785.60 57315.09 88888.00 2005-12-22 07:25:05.997 356 13243.47 784.74 57314.11 88888.00 2005-12-22 07:25:06.997 356 13243.99 785.36 57314.36 88888.00 2005-12-22 07:25:07.997 356 13243.60 785.60 57314.24 88888.00 2005-12-22 07:25:08.997 356 13243.73 785.60 57314.85 88888.00 2005-12-22 07:25:09.997 356 13243.47 786.10 57314.85 88888.00 2005-12-22 07:25:10.997 356 13243.34 785.73 57314.36 88888.00 2005-12-22 07:25:11.997 356 13243.60 785.85 57313.99 88888.00 2005-12-22 07:25:12.997 356 13243.60 785.98 57314.61 88888.00 2005-12-22 07:25:13.997 356 13243.34 785.60 57314.85 88888.00 2005-12-22 07:25:14.997 356 13244.51 785.85 57314.85 88888.00 2005-12-22 07:25:15.997 356 13243.60 785.73 57314.85 88888.00 2005-12-22 07:25:16.997 356 13243.99 785.73 57314.24 88888.00 2005-12-22 07:25:17.997 356 13244.12 785.73 57314.36 88888.00 2005-12-22 07:25:18.997 356 13244.25 785.85 57314.48 88888.00 2005-12-22 07:25:19.997 356 13243.47 785.11 57314.48 88888.00 2005-12-22 07:25:20.997 356 13243.73 784.99 57314.11 88888.00 2005-12-22 07:25:21.997 356 13243.47 785.36 57314.61 88888.00 2005-12-22 07:25:22.997 356 13243.86 785.98 57314.97 88888.00 2005-12-22 07:25:23.997 356 13243.47 785.60 57315.09 88888.00 2005-12-22 07:25:24.997 356 13243.86 785.98 57314.36 88888.00 2005-12-22 07:25:25.997 356 13243.60 785.48 57314.73 88888.00 2005-12-22 07:25:26.997 356 13243.60 785.73 57313.87 88888.00 2005-12-22 07:25:27.997 356 13243.47 785.48 57314.73 88888.00 2005-12-22 07:25:28.997 356 13243.86 785.11 57314.48 88888.00 2005-12-22 07:25:29.997 356 13243.60 786.72 57315.09 88888.00 2005-12-22 07:25:30.997 356 13243.86 785.23 57314.61 88888.00 2005-12-22 07:25:31.997 356 13243.86 785.36 57314.48 88888.00 2005-12-22 07:25:32.997 356 13243.99 785.73 57313.87 88888.00 2005-12-22 07:25:33.997 356 13243.60 785.11 57314.48 88888.00 2005-12-22 07:25:34.997 356 13243.73 786.10 57313.87 88888.00 2005-12-22 07:25:35.997 356 13244.12 786.22 57314.48 88888.00 2005-12-22 07:25:37.997 356 13244.38 785.36 57314.61 88888.00 2005-12-22 07:25:38.997 356 13243.73 785.48 57313.62 88888.00 2005-12-22 07:25:39.997 356 13244.25 785.60 57313.87 88888.00 2005-12-22 07:25:40.997 356 13243.86 785.73 57314.61 88888.00 2005-12-22 07:25:41.997 356 13243.73 786.10 57313.75 88888.00 2005-12-22 07:25:42.997 356 13243.86 785.60 57313.87 88888.00 2005-12-22 07:25:43.997 356 13243.73 784.99 57314.73 88888.00 2005-12-22 07:25:44.997 356 13243.99 785.85 57314.24 88888.00 2005-12-22 07:25:45.997 356 13243.60 785.60 57314.85 88888.00 2005-12-22 07:25:46.997 356 13243.99 785.11 57313.75 88888.00 2005-12-22 07:25:47.997 356 13243.86 785.36 57313.87 88888.00 2005-12-22 07:25:48.997 356 13243.08 785.98 57314.97 88888.00 2005-12-22 07:25:49.997 356 13243.60 784.99 57313.99 88888.00 2005-12-22 07:25:50.997 356 13243.47 785.60 57314.85 88888.00 2005-12-22 07:25:51.997 356 13243.60 785.48 57314.97 88888.00 2005-12-22 07:25:52.997 356 13243.47 785.60 57313.75 88888.00 2005-12-22 07:25:53.997 356 13243.47 785.60 57314.61 88888.00 2005-12-22 07:25:54.997 356 13243.73 785.85 57314.48 88888.00 2005-12-22 07:25:55.997 356 13243.47 785.73 57314.36 88888.00 2005-12-22 07:25:56.997 356 13243.47 785.85 57314.36 88888.00 2005-12-22 07:25:57.997 356 13244.25 785.48 57313.87 88888.00 2005-12-22 07:25:58.997 356 13243.86 785.36 57314.36 88888.00 2005-12-22 07:25:59.997 356 13243.21 785.85 57313.62 88888.00 2005-12-22 07:26:00.997 356 13243.99 785.85 57313.87 88888.00 2005-12-22 07:26:01.997 356 13243.47 785.85 57313.87 88888.00 2005-12-22 07:26:02.997 356 13243.34 785.11 57313.75 88888.00 2005-12-22 07:26:03.997 356 13243.47 785.85 57313.26 88888.00 2005-12-22 07:26:04.997 356 13243.34 785.36 57314.36 88888.00 2005-12-22 07:26:05.997 356 13242.82 785.60 57314.11 88888.00 2005-12-22 07:26:06.997 356 13243.08 785.36 57314.11 88888.00 2005-12-22 07:26:07.997 356 13243.21 785.60 57314.11 88888.00 2005-12-22 07:26:08.997 356 13242.56 785.85 57313.87 88888.00 2005-12-22 07:26:09.997 356 13242.95 785.60 57313.38 88888.00 2005-12-22 07:26:10.997 356 13243.21 785.48 57313.38 88888.00 2005-12-22 07:26:11.997 356 13242.95 785.60 57313.38 88888.00 2005-12-22 07:26:12.997 356 13243.60 785.11 57313.62 88888.00 2005-12-22 07:26:13.997 356 13243.47 785.60 57313.26 88888.00 2005-12-22 07:26:14.997 356 13243.86 785.85 57313.99 88888.00 2005-12-22 07:26:15.997 356 13243.47 785.60 57313.75 88888.00 2005-12-22 07:26:16.997 356 13243.08 785.23 57314.36 88888.00 2005-12-22 07:26:17.997 356 13243.60 785.11 57313.75 88888.00 2005-12-22 07:26:18.997 356 13243.21 784.61 57313.26 88888.00 2005-12-22 07:26:19.997 356 13243.86 785.48 57313.14 88888.00 2005-12-22 07:26:20.997 356 13243.34 785.11 57313.99 88888.00 2005-12-22 07:26:21.997 356 13242.95 784.86 57313.62 88888.00 2005-12-22 07:26:22.997 356 13243.47 785.11 57314.36 88888.00 2005-12-22 07:26:23.997 356 13243.21 785.36 57313.38 88888.00 2005-12-22 07:26:24.997 356 13243.47 785.48 57314.11 88888.00 2005-12-22 07:26:25.997 356 13243.47 785.60 57314.24 88888.00 2005-12-22 07:26:26.997 356 13243.60 785.60 57314.11 88888.00 2005-12-22 07:26:27.997 356 13243.34 785.98 57313.99 88888.00 2005-12-22 07:26:28.997 356 13243.86 784.74 57313.62 88888.00 2005-12-22 07:26:29.997 356 13243.60 784.86 57313.87 88888.00 2005-12-22 07:26:30.997 356 13244.25 785.36 57313.62 88888.00 2005-12-22 07:26:31.997 356 13243.73 785.48 57313.62 88888.00 2005-12-22 07:26:32.997 356 13244.38 785.73 57313.87 88888.00 2005-12-22 07:26:33.997 356 13244.51 785.98 57313.99 88888.00 2005-12-22 07:26:34.997 356 13243.73 785.23 57313.26 88888.00 2005-12-22 07:26:35.997 356 13244.12 785.11 57314.36 88888.00 2005-12-22 07:26:36.997 356 13243.60 784.99 57313.62 88888.00 2005-12-22 07:26:37.997 356 13244.25 785.60 57313.02 88888.00 2005-12-22 07:26:38.997 356 13243.99 785.36 57313.75 88888.00 2005-12-22 07:26:39.997 356 13243.99 785.11 57313.87 88888.00 2005-12-22 07:26:40.997 356 13243.99 785.11 57313.75 88888.00 2005-12-22 07:26:41.997 356 13243.73 785.60 57313.14 88888.00 2005-12-22 07:26:42.997 356 13243.73 784.86 57313.99 88888.00 2005-12-22 07:26:43.997 356 13244.25 785.73 57313.75 88888.00 2005-12-22 07:26:44.997 356 13243.86 785.48 57313.26 88888.00 2005-12-22 07:26:45.997 356 13243.73 785.48 57313.99 88888.00 2005-12-22 07:26:46.997 356 13243.73 785.23 57313.99 88888.00 2005-12-22 07:26:47.997 356 13244.12 784.49 57313.50 88888.00 2005-12-22 07:26:48.997 356 13244.64 785.11 57313.75 88888.00 2005-12-22 07:26:49.997 356 13244.12 785.36 57313.99 88888.00 2005-12-22 07:26:50.997 356 13243.73 785.36 57314.36 88888.00 2005-12-22 07:26:51.997 356 13244.12 785.60 57314.11 88888.00 2005-12-22 07:26:52.997 356 13243.73 785.11 57314.73 88888.00 2005-12-22 07:26:53.997 356 13244.64 786.10 57313.75 88888.00 2005-12-22 07:26:54.997 356 13244.51 785.73 57313.50 88888.00 2005-12-22 07:26:55.997 356 13244.64 785.36 57313.75 88888.00 2005-12-22 07:26:56.997 356 13243.86 785.23 57313.62 88888.00 2005-12-22 07:26:57.997 356 13244.38 785.73 57314.36 88888.00 2005-12-22 07:26:58.997 356 13243.99 785.36 57313.99 88888.00 2005-12-22 07:26:59.997 356 13243.60 785.60 57314.11 88888.00 2005-12-22 07:27:00.997 356 13243.99 784.99 57314.36 88888.00 2005-12-22 07:27:01.997 356 13244.77 785.85 57313.62 88888.00 2005-12-22 07:27:02.997 356 13244.25 785.60 57314.11 88888.00 2005-12-22 07:27:03.997 356 13244.64 785.11 57313.62 88888.00 2005-12-22 07:27:04.997 356 13243.99 785.48 57313.38 88888.00 2005-12-22 07:27:05.997 356 13244.64 785.48 57313.99 88888.00 2005-12-22 07:27:06.997 356 13244.25 785.73 57313.99 88888.00 2005-12-22 07:27:07.997 356 13243.86 785.11 57313.99 88888.00 2005-12-22 07:27:08.997 356 13244.64 786.22 57314.11 88888.00 2005-12-22 07:27:09.997 356 13244.38 785.36 57314.36 88888.00 2005-12-22 07:27:10.997 356 13244.25 786.22 57313.50 88888.00 2005-12-22 07:27:11.997 356 13244.38 785.60 57314.11 88888.00 2005-12-22 07:27:12.997 356 13244.12 785.23 57313.62 88888.00 2005-12-22 07:27:13.997 356 13244.38 785.48 57313.62 88888.00 2005-12-22 07:27:14.997 356 13243.99 785.36 57314.24 88888.00 2005-12-22 07:27:15.997 356 13244.25 785.98 57313.62 88888.00 2005-12-22 07:27:16.997 356 13244.12 785.36 57313.50 88888.00 2005-12-22 07:27:17.997 356 13244.38 785.48 57313.87 88888.00 2005-12-22 07:27:18.997 356 13243.99 785.36 57313.62 88888.00 2005-12-22 07:27:19.997 356 13243.73 785.73 57313.87 88888.00 2005-12-22 07:27:20.997 356 13244.77 785.11 57313.99 88888.00 2005-12-22 07:27:21.997 356 13244.51 785.11 57313.99 88888.00 2005-12-22 07:27:22.997 356 13244.51 785.85 57313.62 88888.00 2005-12-22 07:27:23.997 356 13244.38 785.23 57313.75 88888.00 2005-12-22 07:27:24.997 356 13244.12 785.36 57314.24 88888.00 2005-12-22 07:27:25.997 356 13244.25 785.23 57313.75 88888.00 2005-12-22 07:27:26.997 356 13244.25 785.98 57313.62 88888.00 2005-12-22 07:27:27.997 356 13244.12 785.85 57313.99 88888.00 2005-12-22 07:27:28.997 356 13243.86 785.98 57314.61 88888.00 2005-12-22 07:27:29.997 356 13244.38 784.99 57314.11 88888.00 2005-12-22 07:27:30.997 356 13244.12 785.36 57313.99 88888.00 2005-12-22 07:27:31.997 356 13245.03 785.36 57314.11 88888.00 2005-12-22 07:27:32.997 356 13244.51 785.98 57313.99 88888.00 2005-12-22 07:27:33.997 356 13244.64 786.10 57314.85 88888.00 2005-12-22 07:27:34.997 356 13244.38 785.60 57313.75 88888.00 2005-12-22 07:27:35.997 356 13244.51 785.60 57314.36 88888.00 2005-12-22 07:27:36.997 356 13244.12 785.98 57314.24 88888.00 2005-12-22 07:27:37.997 356 13244.51 784.99 57314.48 88888.00 2005-12-22 07:27:38.997 356 13244.25 785.23 57313.62 88888.00 2005-12-22 07:27:39.997 356 13243.86 785.48 57313.99 88888.00 2005-12-22 07:27:40.997 356 13243.60 785.11 57313.87 88888.00 2005-12-22 07:27:41.997 356 13244.38 785.60 57314.11 88888.00 2005-12-22 07:27:42.997 356 13243.99 785.23 57313.87 88888.00 2005-12-22 07:27:43.997 356 13243.99 785.11 57314.36 88888.00 2005-12-22 07:27:44.997 356 13244.64 785.36 57314.48 88888.00 2005-12-22 07:27:45.997 356 13244.64 785.23 57314.24 88888.00 2005-12-22 07:27:46.997 356 13244.38 785.48 57313.62 88888.00 2005-12-22 07:27:47.997 356 13244.12 785.36 57313.87 88888.00 2005-12-22 07:27:48.997 356 13243.60 785.85 57314.11 88888.00 2005-12-22 07:27:49.997 356 13244.12 785.23 57313.99 88888.00 2005-12-22 07:27:50.997 356 13243.99 785.73 57314.11 88888.00 2005-12-22 07:27:51.997 356 13244.12 784.99 57314.36 88888.00 2005-12-22 07:27:52.997 356 13244.64 784.86 57314.36 88888.00 2005-12-22 07:27:53.997 356 13244.77 785.23 57313.99 88888.00 2005-12-22 07:27:54.997 356 13244.25 784.99 57314.24 88888.00 2005-12-22 07:27:55.997 356 13244.51 784.86 57314.36 88888.00 2005-12-22 07:27:56.997 356 13244.38 785.23 57313.75 88888.00 2005-12-22 07:27:57.997 356 13243.73 785.36 57313.99 88888.00 2005-12-22 07:27:58.997 356 13243.99 785.48 57313.62 88888.00 2005-12-22 07:27:59.997 356 13244.51 784.86 57314.11 88888.00 2005-12-22 07:28:00.997 356 13243.34 784.74 57314.11 88888.00 2005-12-22 07:28:01.997 356 13244.25 785.48 57314.36 88888.00 2005-12-22 07:28:02.997 356 13243.34 785.11 57314.24 88888.00 2005-12-22 07:28:03.997 356 13244.12 785.60 57314.36 88888.00 2005-12-22 07:28:04.997 356 13244.25 785.23 57313.75 88888.00 2005-12-22 07:28:05.997 356 13244.38 785.60 57314.48 88888.00 2005-12-22 07:28:06.997 356 13243.86 785.60 57313.87 88888.00 2005-12-22 07:28:07.997 356 13243.47 785.11 57313.87 88888.00 2005-12-22 07:28:08.997 356 13243.86 785.98 57313.87 88888.00 2005-12-22 07:28:09.997 356 13243.60 785.23 57313.99 88888.00 2005-12-22 07:28:10.997 356 13243.60 785.85 57313.87 88888.00 2005-12-22 07:28:11.997 356 13244.25 785.36 57313.75 88888.00 2005-12-22 07:28:12.997 356 13243.60 785.60 57313.99 88888.00 2005-12-22 07:28:13.997 356 13243.47 785.98 57313.87 88888.00 2005-12-22 07:28:14.997 356 13243.21 786.10 57313.87 88888.00 2005-12-22 07:28:15.997 356 13243.86 785.60 57314.24 88888.00 2005-12-22 07:28:16.997 356 13243.73 785.60 57314.11 88888.00 2005-12-22 07:28:17.997 356 13244.51 785.73 57313.38 88888.00 2005-12-22 07:28:18.997 356 13243.47 785.36 57313.38 88888.00 2005-12-22 07:28:19.997 356 13243.86 784.99 57313.38 88888.00 2005-12-22 07:28:20.997 356 13243.86 785.36 57313.50 88888.00 2005-12-22 07:28:21.997 356 13243.47 785.98 57313.26 88888.00 2005-12-22 07:28:22.997 356 13243.47 785.23 57313.38 88888.00 2005-12-22 07:28:23.997 356 13243.08 785.73 57313.50 88888.00 2005-12-22 07:28:24.997 356 13243.34 784.99 57313.50 88888.00 2005-12-22 07:28:25.997 356 13243.86 785.85 57313.14 88888.00 2005-12-22 07:28:26.997 356 13243.86 785.85 57313.14 88888.00 2005-12-22 07:28:27.997 356 13243.86 785.36 57313.62 88888.00 2005-12-22 07:28:28.997 356 13244.38 785.60 57314.11 88888.00 2005-12-22 07:28:29.997 356 13243.34 785.11 57313.14 88888.00 2005-12-22 07:28:30.997 356 13243.60 784.74 57313.38 88888.00 2005-12-22 07:28:31.997 356 13244.12 785.11 57313.38 88888.00 2005-12-22 07:28:32.997 356 13243.99 785.23 57312.77 88888.00 2005-12-22 07:28:33.997 356 13243.08 785.11 57313.38 88888.00 2005-12-22 07:28:34.997 356 13243.34 785.23 57313.02 88888.00 2005-12-22 07:28:35.997 356 13243.73 785.36 57312.77 88888.00 2005-12-22 07:28:36.997 356 13243.34 785.23 57313.26 88888.00 2005-12-22 07:28:37.997 356 13243.73 784.86 57313.38 88888.00 2005-12-22 07:28:38.997 356 13243.34 785.36 57313.38 88888.00 2005-12-22 07:28:39.997 356 13243.34 784.86 57313.87 88888.00 2005-12-22 07:28:40.997 356 13243.47 785.36 57313.50 88888.00 2005-12-22 07:28:41.997 356 13244.38 785.36 57313.26 88888.00 2005-12-22 07:28:42.997 356 13243.99 784.99 57313.75 88888.00 2005-12-22 07:28:43.997 356 13243.86 785.11 57313.50 88888.00 2005-12-22 07:28:44.997 356 13243.47 785.60 57313.38 88888.00 2005-12-22 07:28:45.997 356 13243.86 785.23 57313.50 88888.00 2005-12-22 07:28:46.997 356 13244.12 784.86 57313.02 88888.00 2005-12-22 07:28:47.997 356 13243.47 785.23 57313.38 88888.00 2005-12-22 07:28:48.997 356 13243.73 784.74 57313.26 88888.00 2005-12-22 07:28:49.997 356 13243.99 785.36 57313.26 88888.00 2005-12-22 07:28:50.997 356 13243.47 785.36 57313.50 88888.00 2005-12-22 07:28:51.997 356 13243.47 785.60 57313.14 88888.00 2005-12-22 07:28:52.997 356 13244.12 784.86 57313.14 88888.00 2005-12-22 07:28:53.997 356 13243.99 786.35 57313.26 88888.00 2005-12-22 07:28:54.997 356 13243.73 785.48 57312.28 88888.00 2005-12-22 07:28:55.997 356 13243.34 785.85 57313.38 88888.00 2005-12-22 07:28:56.997 356 13243.47 785.23 57314.24 88888.00 2005-12-22 07:28:57.997 356 13244.25 785.23 57313.38 88888.00 2005-12-22 07:28:58.997 356 13243.73 785.36 57313.14 88888.00 2005-12-22 07:28:59.997 356 13243.99 785.11 57313.02 88888.00 2005-12-22 07:29:00.997 356 13243.99 785.98 57313.62 88888.00 2005-12-22 07:29:01.997 356 13244.12 786.22 57313.62 88888.00 2005-12-22 07:29:02.997 356 13243.73 785.85 57313.50 88888.00 2005-12-22 07:29:03.997 356 13244.12 785.73 57313.26 88888.00 2005-12-22 07:29:04.997 356 13243.73 785.60 57312.65 88888.00 2005-12-22 07:29:05.997 356 13243.47 785.48 57313.75 88888.00 2005-12-22 07:29:06.997 356 13243.60 785.73 57313.26 88888.00 2005-12-22 07:29:07.997 356 13243.47 785.73 57313.62 88888.00 2005-12-22 07:29:08.997 356 13243.47 785.60 57313.62 88888.00 2005-12-22 07:29:09.997 356 13243.34 785.48 57313.14 88888.00 2005-12-22 07:29:10.997 356 13243.99 785.73 57312.89 88888.00 2005-12-22 07:29:11.997 356 13244.12 785.48 57313.62 88888.00 2005-12-22 07:29:12.997 356 13243.47 785.98 57312.52 88888.00 2005-12-22 07:29:13.997 356 13243.60 784.99 57312.65 88888.00 2005-12-22 07:29:14.997 356 13243.99 785.36 57313.02 88888.00 2005-12-22 07:29:15.997 356 13243.73 785.85 57312.52 88888.00 2005-12-22 07:29:16.997 356 13243.21 785.73 57313.02 88888.00 2005-12-22 07:29:17.997 356 13244.25 785.36 57312.77 88888.00 2005-12-22 07:29:18.997 356 13243.60 785.85 57313.26 88888.00 2005-12-22 07:29:19.997 356 13243.86 785.48 57312.40 88888.00 2005-12-22 07:29:20.997 356 13243.99 785.85 57313.02 88888.00 2005-12-22 07:29:21.997 356 13243.73 784.74 57313.38 88888.00 2005-12-22 07:29:22.997 356 13244.38 785.60 57312.40 88888.00 2005-12-22 07:29:23.997 356 13243.21 785.48 57312.16 88888.00 2005-12-22 07:29:24.997 356 13243.60 785.73 57313.14 88888.00 2005-12-22 07:29:25.997 356 13244.12 785.60 57313.02 88888.00 2005-12-22 07:29:26.997 356 13243.99 785.60 57312.52 88888.00 2005-12-22 07:29:27.997 356 13243.60 785.36 57312.77 88888.00 2005-12-22 07:29:28.997 356 13243.34 785.60 57312.04 88888.00 2005-12-22 07:29:29.997 356 13243.73 786.22 57313.14 88888.00 2005-12-22 07:29:30.997 356 13244.51 785.48 57313.02 88888.00 2005-12-22 07:29:31.997 356 13243.47 785.73 57313.14 88888.00 2005-12-22 07:29:32.997 356 13244.25 785.36 57312.89 88888.00 2005-12-22 07:29:33.997 356 13244.12 785.11 57312.65 88888.00 2005-12-22 07:29:34.997 356 13243.73 785.60 57312.52 88888.00 2005-12-22 07:29:35.997 356 13244.12 785.36 57312.89 88888.00 2005-12-22 07:29:37.997 356 13244.51 785.48 57312.89 88888.00 2005-12-22 07:29:38.997 356 13244.77 785.98 57312.40 88888.00 2005-12-22 07:29:39.997 356 13243.21 785.11 57312.40 88888.00 2005-12-22 07:29:40.997 356 13243.60 784.86 57313.02 88888.00 2005-12-22 07:29:41.997 356 13243.99 784.99 57312.40 88888.00 2005-12-22 07:29:42.997 356 13243.73 786.22 57313.02 88888.00 2005-12-22 07:29:43.997 356 13244.12 785.36 57312.77 88888.00 2005-12-22 07:29:44.997 356 13243.73 785.23 57313.26 88888.00 2005-12-22 07:29:45.997 356 13243.60 785.36 57313.14 88888.00 2005-12-22 07:29:46.997 356 13243.99 785.23 57313.02 88888.00 2005-12-22 07:29:47.997 356 13244.25 785.98 57312.40 88888.00 2005-12-22 07:29:48.997 356 13243.60 786.22 57312.65 88888.00 2005-12-22 07:29:49.997 356 13243.34 785.36 57313.02 88888.00 2005-12-22 07:29:50.997 356 13243.86 785.85 57313.26 88888.00 2005-12-22 07:29:51.997 356 13244.25 784.99 57313.02 88888.00 2005-12-22 07:29:52.997 356 13243.60 785.60 57312.65 88888.00 2005-12-22 07:29:53.997 356 13244.38 785.48 57313.02 88888.00 2005-12-22 07:29:54.997 356 13243.60 786.22 57312.77 88888.00 2005-12-22 07:29:55.997 356 13243.86 785.73 57312.77 88888.00 2005-12-22 07:29:56.997 356 13244.38 785.60 57313.50 88888.00 2005-12-22 07:29:57.997 356 13243.86 785.23 57312.65 88888.00 2005-12-22 07:29:58.997 356 13243.73 785.48 57312.40 88888.00 2005-12-22 07:29:59.997 356 13243.99 785.60 57312.89 88888.00 2005-12-22 07:30:00.997 356 13243.34 785.23 57312.40 88888.00 2005-12-22 07:30:01.997 356 13243.47 785.98 57312.65 88888.00 2005-12-22 07:30:02.997 356 13243.73 785.73 57312.40 88888.00 2005-12-22 07:30:03.997 356 13243.99 785.48 57312.65 88888.00 2005-12-22 07:30:04.997 356 13244.12 785.60 57312.89 88888.00 2005-12-22 07:30:05.997 356 13243.34 785.48 57313.14 88888.00 2005-12-22 07:30:06.997 356 13243.47 786.22 57313.14 88888.00 2005-12-22 07:30:07.997 356 13243.86 786.10 57313.02 88888.00 2005-12-22 07:30:08.997 356 13243.60 785.85 57312.04 88888.00 2005-12-22 07:30:09.997 356 13243.47 786.10 57312.28 88888.00 2005-12-22 07:30:10.997 356 13243.60 786.35 57311.91 88888.00 2005-12-22 07:30:11.997 356 13242.95 784.99 57312.65 88888.00 2005-12-22 07:30:12.997 356 13243.34 785.48 57312.16 88888.00 2005-12-22 07:30:13.997 356 13243.86 785.98 57312.04 88888.00 2005-12-22 07:30:14.997 356 13242.95 785.60 57312.16 88888.00 2005-12-22 07:30:15.997 356 13243.08 785.60 57312.16 88888.00 2005-12-22 07:30:16.997 356 13243.86 786.22 57312.52 88888.00 2005-12-22 07:30:17.997 356 13243.60 785.36 57312.04 88888.00 2005-12-22 07:30:18.997 356 13242.95 785.48 57311.67 88888.00 2005-12-22 07:30:19.997 356 13243.60 785.73 57312.52 88888.00 2005-12-22 07:30:20.997 356 13243.99 785.60 57312.16 88888.00 2005-12-22 07:30:21.997 356 13243.34 785.11 57312.77 88888.00 2005-12-22 07:30:22.997 356 13243.47 785.73 57312.89 88888.00 2005-12-22 07:30:23.997 356 13243.86 785.60 57312.16 88888.00 2005-12-22 07:30:24.997 356 13243.21 785.73 57312.28 88888.00 2005-12-22 07:30:25.997 356 13243.47 785.48 57311.91 88888.00 2005-12-22 07:30:26.997 356 13243.34 784.86 57311.67 88888.00 2005-12-22 07:30:27.997 356 13243.08 785.60 57311.30 88888.00 2005-12-22 07:30:28.997 356 13243.08 785.36 57312.52 88888.00 2005-12-22 07:30:29.997 356 13243.60 786.10 57312.28 88888.00 2005-12-22 07:30:30.997 356 13243.21 785.85 57312.04 88888.00 2005-12-22 07:30:31.997 356 13243.34 785.48 57312.65 88888.00 2005-12-22 07:30:32.997 356 13242.69 785.60 57312.52 88888.00 2005-12-22 07:30:33.997 356 13243.34 785.98 57312.65 88888.00 2005-12-22 07:30:34.997 356 13243.34 785.36 57312.16 88888.00 2005-12-22 07:30:35.997 356 13243.47 785.36 57312.28 88888.00 2005-12-22 07:30:36.997 356 13243.60 785.60 57312.40 88888.00 2005-12-22 07:30:37.997 356 13242.69 785.60 57311.79 88888.00 2005-12-22 07:30:38.997 356 13242.95 785.48 57312.16 88888.00 2005-12-22 07:30:39.997 356 13242.69 785.48 57312.28 88888.00 2005-12-22 07:30:40.997 356 13243.08 785.60 57312.65 88888.00 2005-12-22 07:30:41.997 356 13242.82 784.86 57312.40 88888.00 2005-12-22 07:30:42.997 356 13243.47 786.22 57312.16 88888.00 2005-12-22 07:30:43.997 356 13243.21 785.11 57312.04 88888.00 2005-12-22 07:30:44.997 356 13242.95 785.48 57312.04 88888.00 2005-12-22 07:30:45.997 356 13242.82 785.73 57312.40 88888.00 2005-12-22 07:30:46.997 356 13243.34 785.98 57312.28 88888.00 2005-12-22 07:30:47.997 356 13242.69 785.23 57312.40 88888.00 2005-12-22 07:30:48.997 356 13243.34 785.98 57312.28 88888.00 2005-12-22 07:30:49.997 356 13243.21 785.48 57312.16 88888.00 2005-12-22 07:30:50.997 356 13242.69 785.98 57312.40 88888.00 2005-12-22 07:30:51.997 356 13243.21 785.85 57312.16 88888.00 2005-12-22 07:30:52.997 356 13243.08 785.11 57312.16 88888.00 2005-12-22 07:30:53.997 356 13243.34 785.73 57311.79 88888.00 2005-12-22 07:30:54.997 356 13242.95 784.86 57311.91 88888.00 2005-12-22 07:30:55.997 356 13243.34 785.85 57312.16 88888.00 2005-12-22 07:30:56.997 356 13243.34 785.85 57311.91 88888.00 2005-12-22 07:30:57.997 356 13243.86 785.36 57311.55 88888.00 2005-12-22 07:30:58.997 356 13242.56 785.11 57311.43 88888.00 2005-12-22 07:30:59.997 356 13243.47 785.60 57312.52 88888.00 2005-12-22 07:31:00.997 356 13243.21 785.23 57312.16 88888.00 2005-12-22 07:31:01.997 356 13243.86 785.36 57312.16 88888.00 2005-12-22 07:31:02.997 356 13243.08 786.10 57312.52 88888.00 2005-12-22 07:31:03.997 356 13243.47 785.23 57312.65 88888.00 2005-12-22 07:31:04.997 356 13243.34 785.36 57311.43 88888.00 2005-12-22 07:31:05.997 356 13243.34 786.10 57311.67 88888.00 2005-12-22 07:31:06.997 356 13243.60 785.98 57312.40 88888.00 2005-12-22 07:31:07.997 356 13243.21 784.99 57312.28 88888.00 2005-12-22 07:31:08.997 356 13243.86 785.73 57312.65 88888.00 2005-12-22 07:31:09.997 356 13242.95 786.22 57312.28 88888.00 2005-12-22 07:31:10.997 356 13243.60 786.22 57312.04 88888.00 2005-12-22 07:31:11.997 356 13243.86 785.60 57312.40 88888.00 2005-12-22 07:31:12.997 356 13243.47 785.85 57311.43 88888.00 2005-12-22 07:31:13.997 356 13244.12 785.98 57311.67 88888.00 2005-12-22 07:31:14.997 356 13243.34 786.22 57312.16 88888.00 2005-12-22 07:31:15.997 356 13243.73 786.10 57311.55 88888.00 2005-12-22 07:31:16.997 356 13243.73 785.98 57312.40 88888.00 2005-12-22 07:31:17.997 356 13243.60 785.48 57312.28 88888.00 2005-12-22 07:31:18.997 356 13243.73 785.98 57312.04 88888.00 2005-12-22 07:31:19.997 356 13243.86 785.60 57312.16 88888.00 2005-12-22 07:31:20.997 356 13243.47 785.11 57311.91 88888.00 2005-12-22 07:31:21.997 356 13243.99 785.60 57312.04 88888.00 2005-12-22 07:31:22.997 356 13243.73 786.22 57312.52 88888.00 2005-12-22 07:31:23.997 356 13243.99 785.85 57312.16 88888.00 2005-12-22 07:31:24.997 356 13243.73 786.10 57312.52 88888.00 2005-12-22 07:31:25.997 356 13243.34 784.99 57312.16 88888.00 2005-12-22 07:31:26.997 356 13243.86 785.85 57312.28 88888.00 2005-12-22 07:31:27.997 356 13243.86 786.22 57311.79 88888.00 2005-12-22 07:31:28.997 356 13243.73 785.73 57312.52 88888.00 2005-12-22 07:31:29.997 356 13243.73 786.35 57311.91 88888.00 2005-12-22 07:31:30.997 356 13243.34 785.98 57311.91 88888.00 2005-12-22 07:31:31.997 356 13243.60 786.22 57311.55 88888.00 2005-12-22 07:31:32.997 356 13243.73 785.85 57312.40 88888.00 2005-12-22 07:31:33.997 356 13244.51 786.22 57312.04 88888.00 2005-12-22 07:31:34.997 356 13244.51 785.48 57311.67 88888.00 2005-12-22 07:31:35.997 356 13243.34 786.35 57312.04 88888.00 2005-12-22 07:31:37.997 356 13244.38 785.48 57311.67 88888.00 2005-12-22 07:31:38.997 356 13243.99 786.22 57312.28 88888.00 2005-12-22 07:31:39.997 356 13244.12 785.73 57311.91 88888.00 2005-12-22 07:31:40.997 356 13244.12 786.35 57312.65 88888.00 2005-12-22 07:31:41.997 356 13244.25 786.10 57311.55 88888.00 2005-12-22 07:31:42.997 356 13243.86 786.22 57311.79 88888.00 2005-12-22 07:31:43.997 356 13243.86 786.10 57312.65 88888.00 2005-12-22 07:31:44.997 356 13244.38 785.73 57312.04 88888.00 2005-12-22 07:31:45.997 356 13243.86 786.97 57311.91 88888.00 2005-12-22 07:31:46.997 356 13244.12 786.72 57312.40 88888.00 2005-12-22 07:31:47.997 356 13243.86 786.72 57312.04 88888.00 2005-12-22 07:31:48.997 356 13244.51 786.10 57312.16 88888.00 2005-12-22 07:31:49.997 356 13243.60 785.98 57312.16 88888.00 2005-12-22 07:31:50.997 356 13244.64 786.72 57311.91 88888.00 2005-12-22 07:31:51.997 356 13244.77 786.60 57312.65 88888.00 2005-12-22 07:31:52.997 356 13243.60 785.85 57312.28 88888.00 2005-12-22 07:31:53.997 356 13243.73 786.10 57311.55 88888.00 2005-12-22 07:31:54.997 356 13243.60 785.98 57311.91 88888.00 2005-12-22 07:31:55.997 356 13244.77 786.22 57312.40 88888.00 2005-12-22 07:31:56.997 356 13244.12 785.85 57312.16 88888.00 2005-12-22 07:31:57.997 356 13244.25 787.09 57312.40 88888.00 2005-12-22 07:31:58.997 356 13244.12 786.22 57311.67 88888.00 2005-12-22 07:31:59.997 356 13243.47 786.10 57311.91 88888.00 2005-12-22 07:32:00.997 356 13244.38 785.73 57312.04 88888.00 2005-12-22 07:32:01.997 356 13244.38 786.47 57312.16 88888.00 2005-12-22 07:32:02.997 356 13244.25 785.98 57311.43 88888.00 2005-12-22 07:32:03.997 356 13244.25 786.47 57311.79 88888.00 2005-12-22 07:32:04.997 356 13244.77 786.35 57313.02 88888.00 2005-12-22 07:32:05.997 356 13243.86 786.72 57311.91 88888.00 2005-12-22 07:32:06.997 356 13243.73 786.35 57312.16 88888.00 2005-12-22 07:32:07.997 356 13243.99 786.22 57312.16 88888.00 2005-12-22 07:32:08.997 356 13244.38 785.98 57312.16 88888.00 2005-12-22 07:32:09.997 356 13244.51 785.73 57312.40 88888.00 2005-12-22 07:32:10.997 356 13244.90 785.98 57312.28 88888.00 2005-12-22 07:32:11.997 356 13244.64 786.22 57312.16 88888.00 2005-12-22 07:32:12.997 356 13243.86 785.98 57311.79 88888.00 2005-12-22 07:32:13.997 356 13244.90 786.10 57312.28 88888.00 2005-12-22 07:32:14.997 356 13244.90 786.97 57312.77 88888.00 2005-12-22 07:32:15.997 356 13244.77 786.47 57312.28 88888.00 2005-12-22 07:32:16.997 356 13244.51 786.22 57311.79 88888.00 2005-12-22 07:32:17.997 356 13244.90 786.72 57313.14 88888.00 2005-12-22 07:32:18.997 356 13244.90 786.35 57312.65 88888.00 2005-12-22 07:32:19.997 356 13244.25 786.60 57311.67 88888.00 2005-12-22 07:32:20.997 356 13244.51 787.09 57312.40 88888.00 2005-12-22 07:32:21.997 356 13244.64 786.72 57312.16 88888.00 2005-12-22 07:32:22.997 356 13244.12 786.60 57311.91 88888.00 2005-12-22 07:32:23.997 356 13244.51 786.72 57312.04 88888.00 2005-12-22 07:32:24.997 356 13244.25 786.22 57312.65 88888.00 2005-12-22 07:32:25.997 356 13244.90 787.09 57311.91 88888.00 2005-12-22 07:32:26.997 356 13244.77 786.97 57311.55 88888.00 2005-12-22 07:32:27.997 356 13244.77 786.22 57311.67 88888.00 2005-12-22 07:32:28.997 356 13244.51 786.84 57312.77 88888.00 2005-12-22 07:32:29.997 356 13244.51 787.59 57312.04 88888.00 2005-12-22 07:32:30.997 356 13244.90 786.84 57311.79 88888.00 2005-12-22 07:32:31.997 356 13244.64 787.09 57312.28 88888.00 2005-12-22 07:32:32.997 356 13244.38 786.72 57312.65 88888.00 2005-12-22 07:32:33.997 356 13243.86 787.34 57312.77 88888.00 2005-12-22 07:32:34.997 356 13244.77 787.09 57312.16 88888.00 2005-12-22 07:32:35.997 356 13244.90 786.84 57311.67 88888.00 2005-12-22 07:32:36.997 356 13244.77 786.60 57311.91 88888.00 2005-12-22 07:32:37.997 356 13244.25 786.47 57311.91 88888.00 2005-12-22 07:32:38.997 356 13244.77 787.21 57311.91 88888.00 2005-12-22 07:32:39.997 356 13244.12 786.84 57312.65 88888.00 2005-12-22 07:32:40.997 356 13244.77 786.84 57311.91 88888.00 2005-12-22 07:32:41.997 356 13244.38 786.47 57312.65 88888.00 2005-12-22 07:32:42.997 356 13244.51 787.21 57312.40 88888.00 2005-12-22 07:32:43.997 356 13244.51 786.84 57312.65 88888.00 2005-12-22 07:32:44.997 356 13244.51 787.21 57311.91 88888.00 2005-12-22 07:32:45.997 356 13244.51 787.46 57311.79 88888.00 2005-12-22 07:32:46.997 356 13244.12 787.21 57311.67 88888.00 2005-12-22 07:32:47.997 356 13244.12 786.97 57312.04 88888.00 2005-12-22 07:32:48.997 356 13244.12 787.09 57312.04 88888.00 2005-12-22 07:32:49.997 356 13244.51 787.46 57312.89 88888.00 2005-12-22 07:32:50.997 356 13244.51 787.21 57312.28 88888.00 2005-12-22 07:32:51.997 356 13244.90 787.21 57312.28 88888.00 2005-12-22 07:32:52.997 356 13244.25 786.97 57312.16 88888.00 2005-12-22 07:32:53.997 356 13243.86 787.34 57312.40 88888.00 2005-12-22 07:32:54.997 356 13244.25 787.34 57312.16 88888.00 2005-12-22 07:32:55.997 356 13244.12 786.84 57312.40 88888.00 2005-12-22 07:32:56.997 356 13243.60 786.10 57312.52 88888.00 2005-12-22 07:32:57.997 356 13244.90 786.60 57312.04 88888.00 2005-12-22 07:32:58.997 356 13243.86 787.09 57311.30 88888.00 2005-12-22 07:32:59.997 356 13244.25 786.84 57312.28 88888.00 2005-12-22 07:33:00.997 356 13243.99 787.21 57312.52 88888.00 2005-12-22 07:33:01.997 356 13244.25 786.35 57312.40 88888.00 2005-12-22 07:33:02.997 356 13244.12 787.09 57312.16 88888.00 2005-12-22 07:33:03.997 356 13244.51 786.35 57311.79 88888.00 2005-12-22 07:33:04.997 356 13243.86 786.97 57312.16 88888.00 2005-12-22 07:33:05.997 356 13244.90 787.09 57311.79 88888.00 2005-12-22 07:33:06.997 356 13244.51 787.59 57312.04 88888.00 2005-12-22 07:33:07.997 356 13244.25 787.59 57311.91 88888.00 2005-12-22 07:33:08.997 356 13243.73 786.72 57312.28 88888.00 2005-12-22 07:33:09.997 356 13243.21 787.09 57312.65 88888.00 2005-12-22 07:33:10.997 356 13243.99 786.97 57311.91 88888.00 2005-12-22 07:33:11.997 356 13243.86 787.21 57312.16 88888.00 2005-12-22 07:33:12.997 356 13243.86 786.60 57311.55 88888.00 2005-12-22 07:33:13.997 356 13243.86 786.60 57312.04 88888.00 2005-12-22 07:33:14.997 356 13243.73 786.60 57312.40 88888.00 2005-12-22 07:33:15.997 356 13244.25 786.60 57311.79 88888.00 2005-12-22 07:33:16.997 356 13244.38 787.21 57312.28 88888.00 2005-12-22 07:33:17.997 356 13244.25 786.72 57311.91 88888.00 2005-12-22 07:33:18.997 356 13244.77 786.97 57311.18 88888.00 2005-12-22 07:33:19.997 356 13243.60 786.84 57312.04 88888.00 2005-12-22 07:33:20.997 356 13244.51 786.60 57311.91 88888.00 2005-12-22 07:33:21.997 356 13244.38 786.60 57311.79 88888.00 2005-12-22 07:33:22.997 356 13244.25 786.84 57311.55 88888.00 2005-12-22 07:33:23.997 356 13244.12 787.21 57312.04 88888.00 2005-12-22 07:33:24.997 356 13244.51 786.97 57311.43 88888.00 2005-12-22 07:33:25.997 356 13243.86 787.34 57312.04 88888.00 2005-12-22 07:33:26.997 356 13244.51 786.84 57311.55 88888.00 2005-12-22 07:33:27.997 356 13243.60 786.35 57311.67 88888.00 2005-12-22 07:33:28.997 356 13244.25 786.60 57312.04 88888.00 2005-12-22 07:33:29.997 356 13244.25 786.84 57312.40 88888.00 2005-12-22 07:33:30.997 356 13243.86 786.97 57311.43 88888.00 2005-12-22 07:33:31.997 356 13244.12 786.97 57312.04 88888.00 2005-12-22 07:33:32.997 356 13244.38 786.47 57311.30 88888.00 2005-12-22 07:33:33.997 356 13243.99 786.22 57311.91 88888.00 2005-12-22 07:33:34.997 356 13243.99 786.60 57311.43 88888.00 2005-12-22 07:33:35.997 356 13244.64 786.60 57311.79 88888.00 2005-12-22 07:33:36.997 356 13244.12 786.35 57311.30 88888.00 2005-12-22 07:33:37.997 356 13244.51 786.72 57312.04 88888.00 2005-12-22 07:33:38.997 356 13244.64 787.09 57311.79 88888.00 2005-12-22 07:33:39.997 356 13243.47 787.09 57311.79 88888.00 2005-12-22 07:33:40.997 356 13245.03 786.35 57311.67 88888.00 2005-12-22 07:33:41.997 356 13244.64 786.47 57311.43 88888.00 2005-12-22 07:33:42.997 356 13244.38 785.98 57311.30 88888.00 2005-12-22 07:33:43.997 356 13244.12 785.98 57311.67 88888.00 2005-12-22 07:33:44.997 356 13244.38 786.72 57312.04 88888.00 2005-12-22 07:33:45.997 356 13244.38 786.60 57311.91 88888.00 2005-12-22 07:33:46.997 356 13244.38 786.47 57312.16 88888.00 2005-12-22 07:33:47.997 356 13244.51 786.10 57311.79 88888.00 2005-12-22 07:33:48.997 356 13244.38 786.72 57310.94 88888.00 2005-12-22 07:33:49.997 356 13243.47 787.21 57311.55 88888.00 2005-12-22 07:33:50.997 356 13244.38 786.72 57311.30 88888.00 2005-12-22 07:33:51.997 356 13244.25 786.10 57311.43 88888.00 2005-12-22 07:33:52.997 356 13244.64 786.72 57312.04 88888.00 2005-12-22 07:33:53.997 356 13244.25 786.47 57311.79 88888.00 2005-12-22 07:33:54.997 356 13244.51 786.35 57311.43 88888.00 2005-12-22 07:33:55.997 356 13244.51 786.84 57311.91 88888.00 2005-12-22 07:33:56.997 356 13243.73 787.09 57311.91 88888.00 2005-12-22 07:33:57.997 356 13244.38 786.72 57311.67 88888.00 2005-12-22 07:33:58.997 356 13245.03 786.72 57311.30 88888.00 2005-12-22 07:33:59.997 356 13243.73 786.84 57311.43 88888.00 2005-12-22 07:34:00.997 356 13244.51 786.97 57311.79 88888.00 2005-12-22 07:34:01.997 356 13244.12 786.97 57311.43 88888.00 2005-12-22 07:34:02.997 356 13244.25 787.09 57311.43 88888.00 2005-12-22 07:34:03.996 356 13244.51 786.84 57311.43 88888.00 2005-12-22 07:34:04.996 356 13243.60 786.84 57311.55 88888.00 2005-12-22 07:34:05.996 356 13244.90 786.97 57311.43 88888.00 2005-12-22 07:34:06.996 356 13244.51 786.60 57311.79 88888.00 2005-12-22 07:34:07.996 356 13244.25 786.84 57311.67 88888.00 2005-12-22 07:34:08.996 356 13244.25 786.47 57312.40 88888.00 2005-12-22 07:34:09.996 356 13244.12 786.84 57311.91 88888.00 2005-12-22 07:34:10.996 356 13244.51 787.21 57311.79 88888.00 2005-12-22 07:34:11.996 356 13243.73 787.34 57311.79 88888.00 2005-12-22 07:34:12.996 356 13243.47 786.60 57311.91 88888.00 2005-12-22 07:34:13.996 356 13243.47 786.84 57311.91 88888.00 2005-12-22 07:34:14.996 356 13244.12 787.46 57311.55 88888.00 2005-12-22 07:34:15.996 356 13243.60 786.60 57312.04 88888.00 2005-12-22 07:34:16.996 356 13243.86 787.21 57312.16 88888.00 2005-12-22 07:34:17.996 356 13244.25 787.71 57312.28 88888.00 2005-12-22 07:34:18.996 356 13243.99 786.97 57312.04 88888.00 2005-12-22 07:34:19.996 356 13243.86 786.84 57311.55 88888.00 2005-12-22 07:34:20.996 356 13243.60 786.72 57311.55 88888.00 2005-12-22 07:34:21.996 356 13243.99 786.72 57311.43 88888.00 2005-12-22 07:34:22.996 356 13243.86 786.47 57311.30 88888.00 2005-12-22 07:34:23.996 356 13244.51 786.47 57310.94 88888.00 2005-12-22 07:34:24.996 356 13243.99 786.60 57312.04 88888.00 2005-12-22 07:34:25.996 356 13243.60 787.09 57311.30 88888.00 2005-12-22 07:34:26.996 356 13244.12 786.60 57312.16 88888.00 2005-12-22 07:34:27.996 356 13243.86 787.09 57311.91 88888.00 2005-12-22 07:34:28.996 356 13243.08 787.09 57311.06 88888.00 2005-12-22 07:34:29.996 356 13243.21 786.97 57311.30 88888.00 2005-12-22 07:34:30.996 356 13243.60 786.60 57311.43 88888.00 2005-12-22 07:34:31.996 356 13243.99 787.34 57311.79 88888.00 2005-12-22 07:34:32.996 356 13243.60 786.72 57311.18 88888.00 2005-12-22 07:34:33.996 356 13243.73 786.84 57311.67 88888.00 2005-12-22 07:34:34.996 356 13243.86 787.09 57311.18 88888.00 2005-12-22 07:34:35.996 356 13243.34 786.72 57311.55 88888.00 2005-12-22 07:34:36.996 356 13243.86 786.35 57310.94 88888.00 2005-12-22 07:34:37.996 356 13243.08 786.60 57311.55 88888.00 2005-12-22 07:34:38.996 356 13244.12 786.84 57310.94 88888.00 2005-12-22 07:34:39.996 356 13243.73 786.84 57311.55 88888.00 2005-12-22 07:34:40.996 356 13243.60 787.59 57311.55 88888.00 2005-12-22 07:34:41.996 356 13243.60 786.72 57311.06 88888.00 2005-12-22 07:34:42.996 356 13243.99 786.35 57311.55 88888.00 2005-12-22 07:34:43.996 356 13243.73 786.97 57310.94 88888.00 2005-12-22 07:34:44.996 356 13243.60 786.97 57311.67 88888.00 2005-12-22 07:34:45.996 356 13243.86 787.34 57311.18 88888.00 2005-12-22 07:34:46.996 356 13243.47 787.96 57311.18 88888.00 2005-12-22 07:34:47.996 356 13243.60 786.72 57311.18 88888.00 2005-12-22 07:34:48.996 356 13243.47 787.46 57311.43 88888.00 2005-12-22 07:34:49.996 356 13243.08 786.97 57311.91 88888.00 2005-12-22 07:34:50.996 356 13243.34 786.84 57311.06 88888.00 2005-12-22 07:34:51.996 356 13243.21 786.60 57312.16 88888.00 2005-12-22 07:34:52.996 356 13243.47 786.72 57311.55 88888.00 2005-12-22 07:34:53.996 356 13243.60 787.09 57311.06 88888.00 2005-12-22 07:34:54.996 356 13243.73 786.60 57311.30 88888.00 2005-12-22 07:34:55.996 356 13243.34 786.84 57311.55 88888.00 2005-12-22 07:34:56.996 356 13243.86 786.72 57311.43 88888.00 2005-12-22 07:34:57.996 356 13243.73 786.35 57311.67 88888.00 2005-12-22 07:34:58.996 356 13243.47 787.09 57311.55 88888.00 2005-12-22 07:34:59.996 356 13242.82 787.21 57310.57 88888.00 2005-12-22 07:35:00.996 356 13243.34 786.60 57310.69 88888.00 2005-12-22 07:35:01.996 356 13243.73 786.60 57311.30 88888.00 2005-12-22 07:35:02.996 356 13244.38 786.97 57311.67 88888.00 2005-12-22 07:35:03.996 356 13243.21 787.34 57311.18 88888.00 2005-12-22 07:35:04.996 356 13243.34 787.21 57310.94 88888.00 2005-12-22 07:35:05.996 356 13244.38 787.21 57310.94 88888.00 2005-12-22 07:35:06.996 356 13243.47 786.97 57310.69 88888.00 2005-12-22 07:35:07.996 356 13243.47 787.09 57311.06 88888.00 2005-12-22 07:35:08.996 356 13243.47 786.60 57310.45 88888.00 2005-12-22 07:35:09.996 356 13243.34 786.60 57310.57 88888.00 2005-12-22 07:35:10.996 356 13242.69 787.34 57310.57 88888.00 2005-12-22 07:35:11.996 356 13244.12 787.21 57311.30 88888.00 2005-12-22 07:35:12.996 356 13243.60 787.21 57311.30 88888.00 2005-12-22 07:35:13.996 356 13243.60 786.35 57310.45 88888.00 2005-12-22 07:35:14.996 356 13243.60 787.59 57310.32 88888.00 2005-12-22 07:35:15.996 356 13243.99 786.35 57310.94 88888.00 2005-12-22 07:35:16.996 356 13243.73 786.60 57310.69 88888.00 2005-12-22 07:35:17.996 356 13243.73 786.84 57310.94 88888.00 2005-12-22 07:35:18.996 356 13243.47 786.72 57310.20 88888.00 2005-12-22 07:35:19.996 356 13243.73 786.60 57311.06 88888.00 2005-12-22 07:35:20.996 356 13243.86 787.59 57310.57 88888.00 2005-12-22 07:35:21.996 356 13243.86 786.35 57311.06 88888.00 2005-12-22 07:35:22.996 356 13244.51 786.84 57311.06 88888.00 2005-12-22 07:35:23.996 356 13243.86 787.09 57310.81 88888.00 2005-12-22 07:35:24.996 356 13243.34 787.09 57310.81 88888.00 2005-12-22 07:35:25.996 356 13243.99 787.09 57310.69 88888.00 2005-12-22 07:35:26.996 356 13243.99 786.84 57310.94 88888.00 2005-12-22 07:35:27.996 356 13243.73 786.72 57310.57 88888.00 2005-12-22 07:35:28.996 356 13244.38 787.09 57311.06 88888.00 2005-12-22 07:35:29.996 356 13244.25 786.72 57310.45 88888.00 2005-12-22 07:35:30.996 356 13243.73 786.47 57310.32 88888.00 2005-12-22 07:35:31.996 356 13244.38 787.09 57310.08 88888.00 2005-12-22 07:35:32.996 356 13244.25 785.85 57310.94 88888.00 2005-12-22 07:35:33.996 356 13243.99 787.21 57310.45 88888.00 2005-12-22 07:35:34.996 356 13244.51 787.34 57310.69 88888.00 2005-12-22 07:35:35.996 356 13243.99 787.46 57310.81 88888.00 2005-12-22 07:35:36.996 356 13244.38 786.60 57310.20 88888.00 2005-12-22 07:35:37.996 356 13244.77 787.34 57310.81 88888.00 2005-12-22 07:35:38.996 356 13244.90 787.09 57310.32 88888.00 2005-12-22 07:35:39.996 356 13244.64 787.09 57310.08 88888.00 2005-12-22 07:35:40.996 356 13244.12 787.09 57310.57 88888.00 2005-12-22 07:35:41.996 356 13245.55 786.97 57310.57 88888.00 2005-12-22 07:35:42.996 356 13244.90 787.09 57310.57 88888.00 2005-12-22 07:35:43.996 356 13244.77 787.46 57309.96 88888.00 2005-12-22 07:35:44.996 356 13244.38 786.97 57310.20 88888.00 2005-12-22 07:35:45.996 356 13244.77 787.46 57310.08 88888.00 2005-12-22 07:35:46.996 356 13244.38 787.09 57309.96 88888.00 2005-12-22 07:35:47.996 356 13244.51 787.71 57309.96 88888.00 2005-12-22 07:35:48.996 356 13244.51 787.21 57310.08 88888.00 2005-12-22 07:35:49.996 356 13244.77 787.09 57309.71 88888.00 2005-12-22 07:35:50.996 356 13245.16 786.97 57309.96 88888.00 2005-12-22 07:35:51.996 356 13245.16 786.97 57310.81 88888.00 2005-12-22 07:35:52.996 356 13245.29 787.09 57311.18 88888.00 2005-12-22 07:35:53.996 356 13245.03 786.84 57309.84 88888.00 2005-12-22 07:35:54.996 356 13245.42 787.09 57310.57 88888.00 2005-12-22 07:35:55.996 356 13245.81 787.46 57310.32 88888.00 2005-12-22 07:35:56.996 356 13245.55 787.46 57310.57 88888.00 2005-12-22 07:35:57.996 356 13245.29 787.46 57310.20 88888.00 2005-12-22 07:35:58.996 356 13245.55 786.97 57309.84 88888.00 2005-12-22 07:35:59.996 356 13245.81 786.84 57309.96 88888.00 2005-12-22 07:36:00.996 356 13245.55 787.21 57310.45 88888.00 2005-12-22 07:36:01.996 356 13245.29 786.72 57310.08 88888.00 2005-12-22 07:36:02.996 356 13244.90 787.21 57310.20 88888.00 2005-12-22 07:36:03.996 356 13245.16 786.84 57310.08 88888.00 2005-12-22 07:36:04.996 356 13245.68 786.72 57310.20 88888.00 2005-12-22 07:36:05.996 356 13245.29 786.72 57310.32 88888.00 2005-12-22 07:36:06.996 356 13245.42 786.72 57309.59 88888.00 2005-12-22 07:36:07.996 356 13245.94 786.97 57310.57 88888.00 2005-12-22 07:36:08.996 356 13245.55 786.84 57310.08 88888.00 2005-12-22 07:36:09.996 356 13245.81 786.72 57310.57 88888.00 2005-12-22 07:36:10.996 356 13245.55 786.72 57309.84 88888.00 2005-12-22 07:36:11.996 356 13245.55 786.97 57310.32 88888.00 2005-12-22 07:36:12.996 356 13246.07 786.60 57309.96 88888.00 2005-12-22 07:36:13.996 356 13246.85 786.60 57309.96 88888.00 2005-12-22 07:36:14.996 356 13245.81 786.72 57309.59 88888.00 2005-12-22 07:36:15.996 356 13246.46 786.60 57310.32 88888.00 2005-12-22 07:36:16.996 356 13245.29 786.10 57310.32 88888.00 2005-12-22 07:36:17.996 356 13245.94 786.97 57310.20 88888.00 2005-12-22 07:36:18.996 356 13246.46 786.60 57310.20 88888.00 2005-12-22 07:36:19.996 356 13245.55 786.35 57309.47 88888.00 2005-12-22 07:36:20.996 356 13245.68 786.60 57309.71 88888.00 2005-12-22 07:36:21.996 356 13245.03 785.98 57310.45 88888.00 2005-12-22 07:36:22.996 356 13245.03 786.22 57310.45 88888.00 2005-12-22 07:36:23.996 356 13245.29 785.73 57310.20 88888.00 2005-12-22 07:36:24.996 356 13245.68 785.85 57310.20 88888.00 2005-12-22 07:36:25.996 356 13245.42 785.73 57310.45 88888.00 2005-12-22 07:36:26.996 356 13245.29 786.35 57309.71 88888.00 2005-12-22 07:36:27.996 356 13245.55 786.47 57309.84 88888.00 2005-12-22 07:36:28.996 356 13245.68 786.22 57310.32 88888.00 2005-12-22 07:36:29.996 356 13245.03 785.98 57309.71 88888.00 2005-12-22 07:36:30.996 356 13245.29 786.72 57309.96 88888.00 2005-12-22 07:36:31.996 356 13244.77 785.85 57309.84 88888.00 2005-12-22 07:36:32.996 356 13245.16 786.47 57310.08 88888.00 2005-12-22 07:36:33.996 356 13245.55 786.22 57310.32 88888.00 2005-12-22 07:36:34.996 356 13245.03 786.72 57310.20 88888.00 2005-12-22 07:36:35.996 356 13245.42 786.47 57310.08 88888.00 2005-12-22 07:36:36.996 356 13245.16 786.72 57310.69 88888.00 2005-12-22 07:36:37.996 356 13245.03 786.84 57310.81 88888.00 2005-12-22 07:36:38.996 356 13245.68 786.97 57310.20 88888.00 2005-12-22 07:36:39.996 356 13245.16 786.84 57310.08 88888.00 2005-12-22 07:36:40.996 356 13245.29 787.21 57310.69 88888.00 2005-12-22 07:36:41.996 356 13245.16 787.46 57310.32 88888.00 2005-12-22 07:36:42.996 356 13245.94 787.34 57310.69 88888.00 2005-12-22 07:36:43.996 356 13245.55 787.21 57310.69 88888.00 2005-12-22 07:36:44.996 356 13245.55 787.34 57309.71 88888.00 2005-12-22 07:36:45.996 356 13245.68 787.83 57310.81 88888.00 2005-12-22 07:36:46.996 356 13245.68 787.59 57311.55 88888.00 2005-12-22 07:36:47.996 356 13245.81 787.46 57310.45 88888.00 2005-12-22 07:36:48.996 356 13246.07 787.83 57310.81 88888.00 2005-12-22 07:36:49.996 356 13246.07 787.96 57310.69 88888.00 2005-12-22 07:36:50.996 356 13246.46 788.45 57310.57 88888.00 2005-12-22 07:36:51.996 356 13246.46 788.33 57310.69 88888.00 2005-12-22 07:36:52.996 356 13246.20 788.45 57311.06 88888.00 2005-12-22 07:36:53.996 356 13246.72 789.07 57310.32 88888.00 2005-12-22 07:36:54.996 356 13246.33 788.58 57310.94 88888.00 2005-12-22 07:36:55.996 356 13246.72 788.70 57311.43 88888.00 2005-12-22 07:36:56.996 356 13247.11 788.21 57311.30 88888.00 2005-12-22 07:36:57.996 356 13246.59 788.58 57310.45 88888.00 2005-12-22 07:36:58.996 356 13247.89 788.82 57310.81 88888.00 2005-12-22 07:36:59.996 356 13247.89 789.82 57311.43 88888.00 2005-12-22 07:37:00.996 356 13247.63 788.58 57311.55 88888.00 2005-12-22 07:37:01.996 356 13247.63 788.21 57311.06 88888.00 2005-12-22 07:37:02.996 356 13247.76 788.70 57311.18 88888.00 2005-12-22 07:37:03.996 356 13247.50 788.82 57311.79 88888.00 2005-12-22 07:37:04.996 356 13247.50 788.70 57311.55 88888.00 2005-12-22 07:37:05.996 356 13248.02 789.20 57311.43 88888.00 2005-12-22 07:37:06.996 356 13247.89 789.07 57312.04 88888.00 2005-12-22 07:37:07.996 356 13248.15 789.20 57311.06 88888.00 2005-12-22 07:37:08.996 356 13247.50 789.57 57311.67 88888.00 2005-12-22 07:37:09.996 356 13247.63 789.82 57311.55 88888.00 2005-12-22 07:37:10.996 356 13247.63 789.32 57311.79 88888.00 2005-12-22 07:37:11.996 356 13247.89 789.44 57311.43 88888.00 2005-12-22 07:37:12.996 356 13247.63 789.94 57310.69 88888.00 2005-12-22 07:37:13.996 356 13247.37 790.19 57311.79 88888.00 2005-12-22 07:37:14.996 356 13247.76 789.07 57311.55 88888.00 2005-12-22 07:37:15.996 356 13247.37 789.57 57312.04 88888.00 2005-12-22 07:37:16.996 356 13246.85 789.69 57311.67 88888.00 2005-12-22 07:37:17.996 356 13247.37 789.69 57311.79 88888.00 2005-12-22 07:37:18.996 356 13248.02 789.94 57311.43 88888.00 2005-12-22 07:37:19.996 356 13247.11 790.06 57312.04 88888.00 2005-12-22 07:37:20.996 356 13247.37 789.44 57311.91 88888.00 2005-12-22 07:37:21.996 356 13246.85 789.57 57311.55 88888.00 2005-12-22 07:37:22.996 356 13247.11 789.57 57311.67 88888.00 2005-12-22 07:37:23.996 356 13247.37 789.82 57311.55 88888.00 2005-12-22 07:37:24.996 356 13247.76 788.95 57311.18 88888.00 2005-12-22 07:37:25.996 356 13247.24 788.82 57312.28 88888.00 2005-12-22 07:37:26.996 356 13247.76 789.07 57310.94 88888.00 2005-12-22 07:37:27.996 356 13247.24 788.82 57311.43 88888.00 2005-12-22 07:37:28.996 356 13247.37 789.44 57311.55 88888.00 2005-12-22 07:37:29.996 356 13248.15 789.07 57311.55 88888.00 2005-12-22 07:37:30.996 356 13247.63 789.69 57310.81 88888.00 2005-12-22 07:37:31.996 356 13247.89 789.20 57311.30 88888.00 2005-12-22 07:37:32.996 356 13247.76 788.95 57311.55 88888.00 2005-12-22 07:37:33.996 356 13247.24 789.20 57311.43 88888.00 2005-12-22 07:37:34.996 356 13247.63 789.82 57311.30 88888.00 2005-12-22 07:37:35.996 356 13247.50 789.32 57311.18 88888.00 2005-12-22 07:37:36.996 356 13246.98 788.45 57311.18 88888.00 2005-12-22 07:37:37.996 356 13247.76 788.70 57311.43 88888.00 2005-12-22 07:37:38.996 356 13247.76 788.95 57311.67 88888.00 2005-12-22 07:37:39.996 356 13247.89 789.07 57311.43 88888.00 2005-12-22 07:37:40.996 356 13248.02 788.45 57311.67 88888.00 2005-12-22 07:37:41.996 356 13247.63 788.82 57311.79 88888.00 2005-12-22 07:37:42.996 356 13247.37 788.95 57312.16 88888.00 2005-12-22 07:37:43.996 356 13247.24 789.32 57311.43 88888.00 2005-12-22 07:37:44.996 356 13247.11 789.57 57311.91 88888.00 2005-12-22 07:37:45.996 356 13247.63 788.82 57311.55 88888.00 2005-12-22 07:37:46.996 356 13247.76 788.95 57311.30 88888.00 2005-12-22 07:37:47.996 356 13247.24 789.07 57311.91 88888.00 2005-12-22 07:37:48.996 356 13247.76 789.82 57311.18 88888.00 2005-12-22 07:37:49.996 356 13248.41 789.94 57311.67 88888.00 2005-12-22 07:37:50.996 356 13248.15 790.19 57311.43 88888.00 2005-12-22 07:37:51.996 356 13248.02 790.56 57312.04 88888.00 2005-12-22 07:37:52.996 356 13247.89 789.94 57311.30 88888.00 2005-12-22 07:37:53.996 356 13247.89 789.44 57311.43 88888.00 2005-12-22 07:37:54.996 356 13248.15 790.06 57311.67 88888.00 2005-12-22 07:37:55.996 356 13248.28 789.82 57311.06 88888.00 2005-12-22 07:37:56.996 356 13247.76 789.20 57311.30 88888.00 2005-12-22 07:37:57.996 356 13248.15 789.69 57312.16 88888.00 2005-12-22 07:37:58.996 356 13248.54 789.44 57311.43 88888.00 2005-12-22 07:37:59.996 356 13248.67 789.32 57312.04 88888.00 2005-12-22 07:38:00.996 356 13247.89 789.57 57311.79 88888.00 2005-12-22 07:38:01.996 356 13248.54 789.32 57311.55 88888.00 2005-12-22 07:38:02.996 356 13249.19 790.06 57312.04 88888.00 2005-12-22 07:38:03.996 356 13248.54 789.57 57311.30 88888.00 2005-12-22 07:38:04.996 356 13248.41 789.32 57311.55 88888.00 2005-12-22 07:38:05.996 356 13248.67 789.07 57311.67 88888.00 2005-12-22 07:38:06.996 356 13248.93 789.07 57311.55 88888.00 2005-12-22 07:38:07.996 356 13248.41 788.70 57310.94 88888.00 2005-12-22 07:38:08.996 356 13248.93 788.70 57311.43 88888.00 2005-12-22 07:38:09.996 356 13248.80 789.20 57311.43 88888.00 2005-12-22 07:38:10.996 356 13248.80 789.20 57311.30 88888.00 2005-12-22 07:38:11.996 356 13249.19 788.95 57311.18 88888.00 2005-12-22 07:38:12.996 356 13248.93 788.70 57311.30 88888.00 2005-12-22 07:38:13.996 356 13249.06 788.95 57311.30 88888.00 2005-12-22 07:38:14.996 356 13249.06 788.58 57311.43 88888.00 2005-12-22 07:38:15.996 356 13248.80 788.95 57311.30 88888.00 2005-12-22 07:38:16.996 356 13248.80 788.70 57311.30 88888.00 2005-12-22 07:38:17.996 356 13248.93 788.33 57310.94 88888.00 2005-12-22 07:38:18.996 356 13248.93 788.21 57311.18 88888.00 2005-12-22 07:38:19.996 356 13248.28 788.70 57311.55 88888.00 2005-12-22 07:38:20.996 356 13248.28 788.08 57311.30 88888.00 2005-12-22 07:38:21.996 356 13248.67 788.82 57311.55 88888.00 2005-12-22 07:38:22.996 356 13248.02 788.21 57311.67 88888.00 2005-12-22 07:38:23.996 356 13248.67 787.83 57310.57 88888.00 2005-12-22 07:38:24.996 356 13248.41 787.71 57311.30 88888.00 2005-12-22 07:38:25.996 356 13248.54 788.08 57311.30 88888.00 2005-12-22 07:38:26.996 356 13248.54 787.46 57311.18 88888.00 2005-12-22 07:38:27.996 356 13248.15 787.96 57311.18 88888.00 2005-12-22 07:38:28.996 356 13248.41 787.09 57311.43 88888.00 2005-12-22 07:38:29.996 356 13248.54 787.83 57311.30 88888.00 2005-12-22 07:38:30.996 356 13247.63 787.59 57311.06 88888.00 2005-12-22 07:38:31.996 356 13248.02 787.71 57310.20 88888.00 2005-12-22 07:38:32.996 356 13247.89 787.09 57311.06 88888.00 2005-12-22 07:38:33.996 356 13247.63 787.21 57310.94 88888.00 2005-12-22 07:38:34.996 356 13246.72 786.72 57311.18 88888.00 2005-12-22 07:38:35.996 356 13247.50 787.59 57311.18 88888.00 2005-12-22 07:38:36.996 356 13246.98 787.59 57311.18 88888.00 2005-12-22 07:38:37.996 356 13247.63 786.97 57310.94 88888.00 2005-12-22 07:38:38.996 356 13246.98 787.59 57311.30 88888.00 2005-12-22 07:38:39.996 356 13246.72 787.71 57311.18 88888.00 2005-12-22 07:38:40.996 356 13247.11 787.46 57310.69 88888.00 2005-12-22 07:38:41.996 356 13247.24 787.09 57310.94 88888.00 2005-12-22 07:38:42.996 356 13246.59 787.09 57310.94 88888.00 2005-12-22 07:38:43.996 356 13246.72 787.21 57311.18 88888.00 2005-12-22 07:38:44.996 356 13246.20 787.83 57311.30 88888.00 2005-12-22 07:38:45.996 356 13246.33 787.59 57310.81 88888.00 2005-12-22 07:38:46.996 356 13246.46 787.71 57310.81 88888.00 2005-12-22 07:38:47.996 356 13246.46 787.34 57310.81 88888.00 2005-12-22 07:38:48.996 356 13246.33 787.34 57310.57 88888.00 2005-12-22 07:38:49.996 356 13246.98 787.96 57310.69 88888.00 2005-12-22 07:38:50.996 356 13247.11 788.45 57310.69 88888.00 2005-12-22 07:38:51.996 356 13246.46 788.82 57310.94 88888.00 2005-12-22 07:38:52.996 356 13246.85 788.70 57310.45 88888.00 2005-12-22 07:38:53.996 356 13246.85 788.82 57310.94 88888.00 2005-12-22 07:38:54.996 356 13247.11 788.45 57311.55 88888.00 2005-12-22 07:38:55.996 356 13246.72 787.71 57311.18 88888.00 2005-12-22 07:38:56.996 356 13246.46 788.58 57311.30 88888.00 2005-12-22 07:38:57.996 356 13246.33 788.08 57310.81 88888.00 2005-12-22 07:38:58.996 356 13246.98 787.96 57311.06 88888.00 2005-12-22 07:38:59.996 356 13247.24 787.71 57311.43 88888.00 2005-12-22 07:39:00.996 356 13247.24 788.33 57311.06 88888.00 2005-12-22 07:39:01.996 356 13246.85 787.46 57310.81 88888.00 2005-12-22 07:39:02.996 356 13246.98 788.33 57310.69 88888.00 2005-12-22 07:39:03.996 356 13247.76 788.21 57311.06 88888.00 2005-12-22 07:39:04.996 356 13247.24 788.33 57311.30 88888.00 2005-12-22 07:39:05.996 356 13247.11 788.33 57310.69 88888.00 2005-12-22 07:39:06.996 356 13247.37 787.59 57311.18 88888.00 2005-12-22 07:39:07.996 356 13246.72 788.58 57310.94 88888.00 2005-12-22 07:39:08.996 356 13247.76 788.08 57310.94 88888.00 2005-12-22 07:39:09.996 356 13247.76 788.58 57310.94 88888.00 2005-12-22 07:39:10.996 356 13246.98 788.82 57311.06 88888.00 2005-12-22 07:39:11.996 356 13247.89 788.33 57310.94 88888.00 2005-12-22 07:39:12.996 356 13247.50 788.58 57310.81 88888.00 2005-12-22 07:39:13.996 356 13248.28 787.59 57310.81 88888.00 2005-12-22 07:39:14.996 356 13247.63 788.33 57310.94 88888.00 2005-12-22 07:39:15.996 356 13247.76 788.08 57311.30 88888.00 2005-12-22 07:39:16.996 356 13247.37 788.45 57310.69 88888.00 2005-12-22 07:39:17.996 356 13246.72 787.71 57310.57 88888.00 2005-12-22 07:39:18.996 356 13247.11 787.83 57310.69 88888.00 2005-12-22 07:39:19.996 356 13246.59 787.71 57310.81 88888.00 2005-12-22 07:39:20.996 356 13247.24 788.45 57310.32 88888.00 2005-12-22 07:39:21.996 356 13247.11 787.96 57311.06 88888.00 2005-12-22 07:39:22.996 356 13247.24 788.08 57311.18 88888.00 2005-12-22 07:39:23.996 356 13248.02 788.08 57311.18 88888.00 2005-12-22 07:39:24.996 356 13246.59 788.08 57310.81 88888.00 2005-12-22 07:39:25.996 356 13246.98 787.96 57310.32 88888.00 2005-12-22 07:39:26.996 356 13246.98 787.83 57311.43 88888.00 2005-12-22 07:39:27.996 356 13246.59 788.70 57310.69 88888.00 2005-12-22 07:39:28.996 356 13246.85 787.71 57310.81 88888.00 2005-12-22 07:39:29.996 356 13247.11 787.96 57310.94 88888.00 2005-12-22 07:39:30.996 356 13247.24 787.96 57311.30 88888.00 2005-12-22 07:39:31.996 356 13247.11 788.45 57310.81 88888.00 2005-12-22 07:39:32.996 356 13247.37 787.96 57310.57 88888.00 2005-12-22 07:39:33.996 356 13246.46 788.08 57311.06 88888.00 2005-12-22 07:39:34.996 356 13246.85 787.71 57310.94 88888.00 2005-12-22 07:39:35.996 356 13247.11 787.21 57311.30 88888.00 2005-12-22 07:39:37.996 356 13247.63 788.21 57310.69 88888.00 2005-12-22 07:39:38.996 356 13246.07 788.08 57310.32 88888.00 2005-12-22 07:39:39.996 356 13246.59 788.45 57310.45 88888.00 2005-12-22 07:39:40.996 356 13246.33 787.96 57311.30 88888.00 2005-12-22 07:39:41.996 356 13246.20 788.33 57310.81 88888.00 2005-12-22 07:39:42.996 356 13245.94 788.21 57310.94 88888.00 2005-12-22 07:39:43.996 356 13246.59 788.33 57310.69 88888.00 2005-12-22 07:39:44.996 356 13246.46 789.07 57310.69 88888.00 2005-12-22 07:39:45.996 356 13245.81 788.95 57311.30 88888.00 2005-12-22 07:39:46.996 356 13246.07 788.95 57311.18 88888.00 2005-12-22 07:39:47.996 356 13246.07 788.21 57310.81 88888.00 2005-12-22 07:39:48.996 356 13245.68 788.21 57310.94 88888.00 2005-12-22 07:39:49.996 356 13246.20 788.82 57310.94 88888.00 2005-12-22 07:39:50.996 356 13246.46 789.32 57311.18 88888.00 2005-12-22 07:39:51.996 356 13245.81 788.45 57310.69 88888.00 2005-12-22 07:39:52.996 356 13245.68 788.95 57311.43 88888.00 2005-12-22 07:39:53.996 356 13246.07 788.45 57310.32 88888.00 2005-12-22 07:39:54.996 356 13245.55 788.33 57310.57 88888.00 2005-12-22 07:39:55.996 356 13245.42 788.82 57310.20 88888.00 2005-12-22 07:39:56.996 356 13246.07 788.82 57310.57 88888.00 2005-12-22 07:39:57.996 356 13245.68 789.07 57310.81 88888.00 2005-12-22 07:39:58.996 356 13245.94 789.44 57310.69 88888.00 2005-12-22 07:39:59.996 356 13245.55 789.07 57310.94 88888.00 2005-12-22 07:40:00.996 356 13245.55 788.70 57310.45 88888.00 2005-12-22 07:40:01.996 356 13246.07 789.07 57311.06 88888.00 2005-12-22 07:40:02.996 356 13245.68 788.82 57310.32 88888.00 2005-12-22 07:40:03.996 356 13245.68 789.44 57310.94 88888.00 2005-12-22 07:40:04.996 356 13245.94 788.70 57310.08 88888.00 2005-12-22 07:40:05.996 356 13245.94 788.70 57310.57 88888.00 2005-12-22 07:40:06.996 356 13245.42 788.45 57310.57 88888.00 2005-12-22 07:40:07.996 356 13245.42 788.95 57310.57 88888.00 2005-12-22 07:40:08.996 356 13246.46 788.08 57309.71 88888.00 2005-12-22 07:40:09.996 356 13245.42 789.07 57310.45 88888.00 2005-12-22 07:40:10.996 356 13245.55 788.08 57310.57 88888.00 2005-12-22 07:40:11.996 356 13246.33 789.32 57310.32 88888.00 2005-12-22 07:40:12.996 356 13246.33 788.45 57310.08 88888.00 2005-12-22 07:40:13.996 356 13245.81 789.20 57310.08 88888.00 2005-12-22 07:40:14.996 356 13245.81 788.82 57309.71 88888.00 2005-12-22 07:40:15.996 356 13245.68 787.96 57309.96 88888.00 2005-12-22 07:40:16.996 356 13245.81 788.08 57309.71 88888.00 2005-12-22 07:40:17.996 356 13245.94 788.58 57310.08 88888.00 2005-12-22 07:40:18.996 356 13245.94 788.08 57310.32 88888.00 2005-12-22 07:40:19.996 356 13245.42 788.08 57309.84 88888.00 2005-12-22 07:40:20.996 356 13245.55 788.21 57309.84 88888.00 2005-12-22 07:40:21.996 356 13245.81 787.83 57309.59 88888.00 2005-12-22 07:40:22.996 356 13246.20 787.83 57309.10 88888.00 2005-12-22 07:40:23.996 356 13246.20 788.08 57309.22 88888.00 2005-12-22 07:40:24.996 356 13245.81 787.96 57309.22 88888.00 2005-12-22 07:40:25.996 356 13245.68 787.34 57309.10 88888.00 2005-12-22 07:40:26.996 356 13246.85 787.71 57309.22 88888.00 2005-12-22 07:40:27.996 356 13246.20 787.34 57309.47 88888.00 2005-12-22 07:40:28.996 356 13246.20 787.96 57309.10 88888.00 2005-12-22 07:40:29.996 356 13245.55 787.46 57309.35 88888.00 2005-12-22 07:40:30.996 356 13245.42 787.83 57309.35 88888.00 2005-12-22 07:40:31.996 356 13246.07 788.33 57308.73 88888.00 2005-12-22 07:40:32.996 356 13246.07 787.46 57309.71 88888.00 2005-12-22 07:40:33.996 356 13246.59 787.46 57309.22 88888.00 2005-12-22 07:40:34.996 356 13245.55 787.09 57309.47 88888.00 2005-12-22 07:40:35.996 356 13245.81 787.96 57309.59 88888.00 2005-12-22 07:40:36.996 356 13245.81 788.08 57309.47 88888.00 2005-12-22 07:40:37.996 356 13245.68 787.09 57309.59 88888.00 2005-12-22 07:40:38.996 356 13246.20 787.21 57309.22 88888.00 2005-12-22 07:40:39.996 356 13245.68 787.46 57308.61 88888.00 2005-12-22 07:40:40.996 356 13246.46 787.46 57308.37 88888.00 2005-12-22 07:40:41.996 356 13245.68 787.59 57309.35 88888.00 2005-12-22 07:40:42.996 356 13245.42 788.21 57309.71 88888.00 2005-12-22 07:40:43.996 356 13245.29 787.59 57308.49 88888.00 2005-12-22 07:40:44.996 356 13246.07 787.71 57308.73 88888.00 2005-12-22 07:40:45.996 356 13246.20 787.21 57309.71 88888.00 2005-12-22 07:40:46.996 356 13245.29 788.08 57309.10 88888.00 2005-12-22 07:40:47.996 356 13245.94 788.33 57309.47 88888.00 2005-12-22 07:40:48.996 356 13246.46 787.46 57309.35 88888.00 2005-12-22 07:40:49.996 356 13245.29 788.08 57308.61 88888.00 2005-12-22 07:40:50.996 356 13245.55 788.21 57309.22 88888.00 2005-12-22 07:40:51.996 356 13245.81 787.71 57308.61 88888.00 2005-12-22 07:40:52.996 356 13246.20 787.71 57309.10 88888.00 2005-12-22 07:40:53.996 356 13245.68 788.21 57309.22 88888.00 2005-12-22 07:40:54.996 356 13245.55 788.08 57309.35 88888.00 2005-12-22 07:40:55.996 356 13246.07 787.59 57309.71 88888.00 2005-12-22 07:40:56.996 356 13245.55 787.34 57308.98 88888.00 2005-12-22 07:40:57.996 356 13245.29 787.71 57308.86 88888.00 2005-12-22 07:40:58.996 356 13245.81 788.08 57308.98 88888.00 2005-12-22 07:40:59.996 356 13245.42 787.96 57308.86 88888.00 2005-12-22 07:41:00.996 356 13245.29 787.83 57308.98 88888.00 2005-12-22 07:41:01.996 356 13244.64 787.46 57309.35 88888.00 2005-12-22 07:41:02.996 356 13245.03 787.96 57309.10 88888.00 2005-12-22 07:41:03.996 356 13245.55 787.96 57309.47 88888.00 2005-12-22 07:41:04.996 356 13245.68 788.21 57309.10 88888.00 2005-12-22 07:41:05.996 356 13245.81 788.21 57309.22 88888.00 2005-12-22 07:41:06.996 356 13245.68 787.96 57309.10 88888.00 2005-12-22 07:41:07.996 356 13245.16 788.21 57309.47 88888.00 2005-12-22 07:41:08.996 356 13245.68 787.83 57309.22 88888.00 2005-12-22 07:41:09.996 356 13245.42 787.59 57308.86 88888.00 2005-12-22 07:41:10.996 356 13245.55 788.08 57309.22 88888.00 2005-12-22 07:41:11.996 356 13245.81 787.83 57310.08 88888.00 2005-12-22 07:41:12.996 356 13245.42 787.96 57309.22 88888.00 2005-12-22 07:41:13.996 356 13245.42 787.96 57309.35 88888.00 2005-12-22 07:41:14.996 356 13245.68 787.83 57309.47 88888.00 2005-12-22 07:41:15.996 356 13246.07 787.96 57309.22 88888.00 2005-12-22 07:41:16.996 356 13245.81 787.96 57308.98 88888.00 2005-12-22 07:41:17.996 356 13245.55 787.71 57308.73 88888.00 2005-12-22 07:41:18.996 356 13245.03 788.08 57309.10 88888.00 2005-12-22 07:41:19.996 356 13245.81 787.59 57308.98 88888.00 2005-12-22 07:41:20.996 356 13245.29 787.59 57309.47 88888.00 2005-12-22 07:41:21.996 356 13245.55 787.59 57309.22 88888.00 2005-12-22 07:41:22.996 356 13246.20 787.83 57308.86 88888.00 2005-12-22 07:41:23.996 356 13245.68 787.46 57308.86 88888.00 2005-12-22 07:41:24.996 356 13245.94 788.08 57309.84 88888.00 2005-12-22 07:41:25.996 356 13246.07 788.08 57309.22 88888.00 2005-12-22 07:41:26.996 356 13245.94 787.83 57309.59 88888.00 2005-12-22 07:41:27.996 356 13245.55 788.08 57309.47 88888.00 2005-12-22 07:41:28.996 356 13246.20 788.08 57309.59 88888.00 2005-12-22 07:41:29.996 356 13245.55 787.96 57309.71 88888.00 2005-12-22 07:41:30.996 356 13246.20 787.96 57308.98 88888.00 2005-12-22 07:41:31.996 356 13246.46 787.71 57308.98 88888.00 2005-12-22 07:41:32.996 356 13245.55 787.71 57308.86 88888.00 2005-12-22 07:41:33.996 356 13246.07 787.83 57309.59 88888.00 2005-12-22 07:41:34.996 356 13246.07 787.59 57309.22 88888.00 2005-12-22 07:41:35.996 356 13245.94 787.71 57309.35 88888.00 2005-12-22 07:41:37.996 356 13245.94 787.83 57309.35 88888.00 2005-12-22 07:41:38.996 356 13245.94 787.96 57308.49 88888.00 2005-12-22 07:41:39.996 356 13245.68 787.46 57309.59 88888.00 2005-12-22 07:41:40.996 356 13245.81 787.96 57309.10 88888.00 2005-12-22 07:41:41.996 356 13245.94 788.08 57309.22 88888.00 2005-12-22 07:41:42.996 356 13245.42 788.21 57309.22 88888.00 2005-12-22 07:41:43.996 356 13246.07 788.95 57309.84 88888.00 2005-12-22 07:41:44.996 356 13245.68 788.33 57309.59 88888.00 2005-12-22 07:41:45.996 356 13246.07 788.95 57308.86 88888.00 2005-12-22 07:41:46.996 356 13245.81 787.96 57309.10 88888.00 2005-12-22 07:41:47.996 356 13245.55 788.21 57309.10 88888.00 2005-12-22 07:41:48.996 356 13246.46 788.58 57309.22 88888.00 2005-12-22 07:41:49.996 356 13245.94 788.70 57308.98 88888.00 2005-12-22 07:41:50.996 356 13246.20 788.45 57310.08 88888.00 2005-12-22 07:41:51.996 356 13245.55 788.45 57309.71 88888.00 2005-12-22 07:41:52.996 356 13246.20 788.21 57310.20 88888.00 2005-12-22 07:41:53.996 356 13245.81 788.70 57309.59 88888.00 2005-12-22 07:41:54.996 356 13246.46 788.33 57309.35 88888.00 2005-12-22 07:41:55.996 356 13246.98 789.07 57309.10 88888.00 2005-12-22 07:41:56.996 356 13246.20 788.82 57309.96 88888.00 2005-12-22 07:41:57.996 356 13246.46 788.45 57309.96 88888.00 2005-12-22 07:41:58.996 356 13246.59 788.33 57309.35 88888.00 2005-12-22 07:41:59.996 356 13246.46 788.70 57309.71 88888.00 2005-12-22 07:42:00.996 356 13246.46 788.82 57309.35 88888.00 2005-12-22 07:42:01.996 356 13246.33 788.58 57309.47 88888.00 2005-12-22 07:42:02.996 356 13246.33 787.96 57309.47 88888.00 2005-12-22 07:42:03.996 356 13246.33 788.95 57309.35 88888.00 2005-12-22 07:42:04.996 356 13246.33 788.45 57310.32 88888.00 2005-12-22 07:42:05.996 356 13245.81 788.58 57309.59 88888.00 2005-12-22 07:42:06.996 356 13246.59 788.33 57309.84 88888.00 2005-12-22 07:42:07.996 356 13246.72 788.33 57310.32 88888.00 2005-12-22 07:42:08.996 356 13247.11 788.82 57308.98 88888.00 2005-12-22 07:42:09.996 356 13246.33 788.33 57310.08 88888.00 2005-12-22 07:42:10.996 356 13246.33 788.82 57309.10 88888.00 2005-12-22 07:42:11.996 356 13247.37 788.70 57309.59 88888.00 2005-12-22 07:42:12.996 356 13246.33 788.21 57309.47 88888.00 2005-12-22 07:42:13.996 356 13246.59 787.46 57309.96 88888.00 2005-12-22 07:42:14.996 356 13247.24 788.33 57309.96 88888.00 2005-12-22 07:42:15.996 356 13246.72 788.58 57310.08 88888.00 2005-12-22 07:42:16.996 356 13246.33 788.82 57309.71 88888.00 2005-12-22 07:42:17.996 356 13247.24 788.45 57309.84 88888.00 2005-12-22 07:42:18.996 356 13246.46 788.08 57309.96 88888.00 2005-12-22 07:42:19.996 356 13247.11 787.96 57309.59 88888.00 2005-12-22 07:42:20.996 356 13246.72 787.96 57309.59 88888.00 2005-12-22 07:42:21.996 356 13246.72 787.83 57309.22 88888.00 2005-12-22 07:42:22.996 356 13246.72 788.08 57310.08 88888.00 2005-12-22 07:42:23.996 356 13246.59 788.58 57310.57 88888.00 2005-12-22 07:42:24.996 356 13246.85 788.08 57309.96 88888.00 2005-12-22 07:42:25.996 356 13246.98 788.21 57310.69 88888.00 2005-12-22 07:42:26.996 356 13246.46 788.33 57309.84 88888.00 2005-12-22 07:42:27.996 356 13246.07 788.08 57309.71 88888.00 2005-12-22 07:42:28.996 356 13246.20 788.70 57309.71 88888.00 2005-12-22 07:42:29.996 356 13246.59 788.08 57310.20 88888.00 2005-12-22 07:42:30.996 356 13246.33 788.08 57310.20 88888.00 2005-12-22 07:42:31.996 356 13246.33 787.96 57309.71 88888.00 2005-12-22 07:42:32.996 356 13245.81 788.08 57309.96 88888.00 2005-12-22 07:42:33.996 356 13246.59 788.08 57309.47 88888.00 2005-12-22 07:42:34.996 356 13246.46 788.21 57310.08 88888.00 2005-12-22 07:42:35.996 356 13246.33 788.45 57309.47 88888.00 2005-12-22 07:42:36.996 356 13246.59 788.45 57309.84 88888.00 2005-12-22 07:42:37.996 356 13246.72 788.21 57309.47 88888.00 2005-12-22 07:42:38.996 356 13246.33 788.08 57310.20 88888.00 2005-12-22 07:42:39.996 356 13246.59 788.21 57309.84 88888.00 2005-12-22 07:42:40.996 356 13246.33 788.08 57309.96 88888.00 2005-12-22 07:42:41.996 356 13246.33 787.83 57309.84 88888.00 2005-12-22 07:42:42.996 356 13246.20 787.83 57309.47 88888.00 2005-12-22 07:42:43.996 356 13246.85 787.21 57309.47 88888.00 2005-12-22 07:42:44.996 356 13246.46 788.21 57309.84 88888.00 2005-12-22 07:42:45.996 356 13245.94 788.45 57309.71 88888.00 2005-12-22 07:42:46.996 356 13245.94 787.83 57310.45 88888.00 2005-12-22 07:42:47.996 356 13246.72 787.96 57309.47 88888.00 2005-12-22 07:42:48.996 356 13246.20 788.33 57309.59 88888.00 2005-12-22 07:42:49.996 356 13247.11 787.59 57309.59 88888.00 2005-12-22 07:42:50.996 356 13246.85 788.45 57309.71 88888.00 2005-12-22 07:42:51.996 356 13246.59 787.46 57309.96 88888.00 2005-12-22 07:42:52.996 356 13246.46 788.21 57309.35 88888.00 2005-12-22 07:42:53.996 356 13246.72 787.59 57310.69 88888.00 2005-12-22 07:42:54.996 356 13246.07 787.59 57310.45 88888.00 2005-12-22 07:42:55.996 356 13246.59 787.59 57309.84 88888.00 2005-12-22 07:42:56.996 356 13246.20 788.45 57310.08 88888.00 2005-12-22 07:42:57.996 356 13246.72 788.08 57309.47 88888.00 2005-12-22 07:42:58.996 356 13246.59 788.21 57310.08 88888.00 2005-12-22 07:42:59.996 356 13246.20 788.21 57309.47 88888.00 2005-12-22 07:43:00.996 356 13246.33 788.45 57309.96 88888.00 2005-12-22 07:43:01.996 356 13246.33 788.21 57310.81 88888.00 2005-12-22 07:43:02.996 356 13247.24 788.45 57310.69 88888.00 2005-12-22 07:43:03.996 356 13246.20 788.82 57309.71 88888.00 2005-12-22 07:43:04.996 356 13247.11 787.83 57310.20 88888.00 2005-12-22 07:43:05.996 356 13246.59 788.33 57309.84 88888.00 2005-12-22 07:43:06.996 356 13246.07 787.96 57309.96 88888.00 2005-12-22 07:43:07.996 356 13246.33 787.83 57310.57 88888.00 2005-12-22 07:43:08.996 356 13246.46 788.08 57310.45 88888.00 2005-12-22 07:43:09.996 356 13246.33 788.33 57310.20 88888.00 2005-12-22 07:43:10.996 356 13246.46 787.71 57310.32 88888.00 2005-12-22 07:43:11.996 356 13246.59 787.83 57310.08 88888.00 2005-12-22 07:43:12.996 356 13246.46 787.83 57310.45 88888.00 2005-12-22 07:43:13.996 356 13247.37 787.83 57310.45 88888.00 2005-12-22 07:43:14.996 356 13246.07 788.08 57311.06 88888.00 2005-12-22 07:43:15.996 356 13246.85 788.45 57310.32 88888.00 2005-12-22 07:43:16.996 356 13246.46 787.59 57310.45 88888.00 2005-12-22 07:43:17.996 356 13246.33 788.21 57310.45 88888.00 2005-12-22 07:43:18.996 356 13247.11 787.96 57310.20 88888.00 2005-12-22 07:43:19.996 356 13246.72 787.96 57309.59 88888.00 2005-12-22 07:43:20.996 356 13246.72 788.58 57309.96 88888.00 2005-12-22 07:43:21.996 356 13246.46 788.21 57310.20 88888.00 2005-12-22 07:43:22.996 356 13246.33 788.58 57310.08 88888.00 2005-12-22 07:43:23.996 356 13246.20 788.58 57310.08 88888.00 2005-12-22 07:43:24.996 356 13246.72 788.70 57309.59 88888.00 2005-12-22 07:43:25.996 356 13247.11 788.33 57310.69 88888.00 2005-12-22 07:43:26.996 356 13246.85 788.21 57310.81 88888.00 2005-12-22 07:43:27.996 356 13246.59 788.45 57310.57 88888.00 2005-12-22 07:43:28.996 356 13246.72 788.58 57310.20 88888.00 2005-12-22 07:43:29.996 356 13246.72 788.08 57310.32 88888.00 2005-12-22 07:43:30.996 356 13246.72 788.58 57310.45 88888.00 2005-12-22 07:43:31.996 356 13247.24 788.45 57310.20 88888.00 2005-12-22 07:43:32.996 356 13246.98 788.58 57310.08 88888.00 2005-12-22 07:43:33.996 356 13246.85 788.08 57310.32 88888.00 2005-12-22 07:43:34.996 356 13247.24 788.82 57309.84 88888.00 2005-12-22 07:43:35.996 356 13246.46 788.33 57310.45 88888.00 2005-12-22 07:43:36.996 356 13246.85 788.58 57309.96 88888.00 2005-12-22 07:43:37.996 356 13247.11 788.95 57310.08 88888.00 2005-12-22 07:43:38.996 356 13246.59 788.08 57310.57 88888.00 2005-12-22 07:43:39.996 356 13247.11 788.33 57310.20 88888.00 2005-12-22 07:43:40.996 356 13246.59 788.21 57310.20 88888.00 2005-12-22 07:43:41.996 356 13246.46 788.45 57311.06 88888.00 2005-12-22 07:43:42.996 356 13246.72 789.07 57310.69 88888.00 2005-12-22 07:43:43.996 356 13247.24 788.45 57310.20 88888.00 2005-12-22 07:43:44.996 356 13246.85 788.33 57311.18 88888.00 2005-12-22 07:43:45.996 356 13246.72 788.70 57310.45 88888.00 2005-12-22 07:43:46.996 356 13247.11 788.70 57310.20 88888.00 2005-12-22 07:43:47.996 356 13247.50 788.95 57310.81 88888.00 2005-12-22 07:43:48.996 356 13247.76 789.32 57310.20 88888.00 2005-12-22 07:43:49.996 356 13246.59 789.20 57310.57 88888.00 2005-12-22 07:43:50.996 356 13246.85 789.07 57310.08 88888.00 2005-12-22 07:43:51.996 356 13246.85 788.58 57310.32 88888.00 2005-12-22 07:43:52.996 356 13246.46 788.45 57310.45 88888.00 2005-12-22 07:43:53.996 356 13247.50 789.07 57310.57 88888.00 2005-12-22 07:43:54.996 356 13246.59 789.69 57310.57 88888.00 2005-12-22 07:43:55.996 356 13247.24 788.82 57309.84 88888.00 2005-12-22 07:43:56.996 356 13246.85 788.95 57310.81 88888.00 2005-12-22 07:43:57.996 356 13247.24 788.70 57310.94 88888.00 2005-12-22 07:43:58.996 356 13246.98 788.33 57310.32 88888.00 2005-12-22 07:43:59.996 356 13246.33 788.58 57310.45 88888.00 2005-12-22 07:44:00.996 356 13247.24 789.07 57310.20 88888.00 2005-12-22 07:44:01.996 356 13247.24 789.20 57309.84 88888.00 2005-12-22 07:44:02.996 356 13246.98 788.58 57310.20 88888.00 2005-12-22 07:44:03.996 356 13246.85 789.44 57310.20 88888.00 2005-12-22 07:44:04.996 356 13247.37 788.82 57309.84 88888.00 2005-12-22 07:44:05.996 356 13246.72 789.20 57310.32 88888.00 2005-12-22 07:44:06.996 356 13247.50 789.20 57309.96 88888.00 2005-12-22 07:44:07.996 356 13246.46 788.70 57310.57 88888.00 2005-12-22 07:44:08.996 356 13247.11 789.57 57310.20 88888.00 2005-12-22 07:44:09.996 356 13247.37 789.44 57310.32 88888.00 2005-12-22 07:44:10.996 356 13248.02 788.82 57309.96 88888.00 2005-12-22 07:44:11.996 356 13246.72 789.32 57310.08 88888.00 2005-12-22 07:44:12.996 356 13246.85 789.44 57310.45 88888.00 2005-12-22 07:44:13.996 356 13246.59 789.20 57310.57 88888.00 2005-12-22 07:44:14.996 356 13246.72 788.58 57309.59 88888.00 2005-12-22 07:44:15.996 356 13247.37 789.32 57309.84 88888.00 2005-12-22 07:44:16.996 356 13247.11 788.70 57310.45 88888.00 2005-12-22 07:44:17.996 356 13247.63 789.07 57309.96 88888.00 2005-12-22 07:44:18.996 356 13247.11 788.58 57310.69 88888.00 2005-12-22 07:44:19.996 356 13246.72 789.07 57310.57 88888.00 2005-12-22 07:44:20.996 356 13247.63 788.95 57310.81 88888.00 2005-12-22 07:44:21.996 356 13247.11 789.07 57310.69 88888.00 2005-12-22 07:44:22.996 356 13246.46 788.70 57310.32 88888.00 2005-12-22 07:44:23.996 356 13247.24 788.70 57310.20 88888.00 2005-12-22 07:44:24.996 356 13246.98 788.33 57310.32 88888.00 2005-12-22 07:44:25.996 356 13247.50 788.82 57310.20 88888.00 2005-12-22 07:44:26.996 356 13247.11 789.20 57309.59 88888.00 2005-12-22 07:44:27.996 356 13247.11 789.07 57310.32 88888.00 2005-12-22 07:44:28.996 356 13247.50 788.70 57310.69 88888.00 2005-12-22 07:44:29.996 356 13248.15 789.07 57310.08 88888.00 2005-12-22 07:44:30.996 356 13246.59 788.82 57309.84 88888.00 2005-12-22 07:44:31.996 356 13247.63 788.82 57310.57 88888.00 2005-12-22 07:44:32.996 356 13247.24 788.95 57309.71 88888.00 2005-12-22 07:44:33.996 356 13247.37 789.32 57310.08 88888.00 2005-12-22 07:44:34.996 356 13247.24 788.82 57310.20 88888.00 2005-12-22 07:44:35.996 356 13247.11 788.95 57310.08 88888.00 2005-12-22 07:44:36.996 356 13247.37 788.70 57310.45 88888.00 2005-12-22 07:44:37.996 356 13246.85 788.82 57310.08 88888.00 2005-12-22 07:44:38.996 356 13247.37 788.58 57310.20 88888.00 2005-12-22 07:44:39.996 356 13246.85 789.44 57309.71 88888.00 2005-12-22 07:44:40.996 356 13247.50 788.70 57310.08 88888.00 2005-12-22 07:44:41.996 356 13247.24 788.82 57310.08 88888.00 2005-12-22 07:44:42.996 356 13248.02 789.32 57310.08 88888.00 2005-12-22 07:44:43.996 356 13247.89 788.70 57310.57 88888.00 2005-12-22 07:44:44.996 356 13247.24 788.70 57310.45 88888.00 2005-12-22 07:44:45.996 356 13246.33 789.07 57309.84 88888.00 2005-12-22 07:44:46.996 356 13247.89 787.96 57309.84 88888.00 2005-12-22 07:44:47.996 356 13248.02 788.70 57309.84 88888.00 2005-12-22 07:44:48.996 356 13247.50 788.33 57309.96 88888.00 2005-12-22 07:44:49.996 356 13247.76 788.45 57310.20 88888.00 2005-12-22 07:44:50.996 356 13248.15 788.33 57310.94 88888.00 2005-12-22 07:44:51.996 356 13247.63 788.58 57310.45 88888.00 2005-12-22 07:44:52.996 356 13247.37 788.33 57310.20 88888.00 2005-12-22 07:44:53.996 356 13247.89 788.58 57310.69 88888.00 2005-12-22 07:44:54.996 356 13247.50 788.45 57310.32 88888.00 2005-12-22 07:44:55.996 356 13248.28 788.33 57310.32 88888.00 2005-12-22 07:44:56.996 356 13247.89 788.82 57310.32 88888.00 2005-12-22 07:44:57.996 356 13246.85 788.33 57310.20 88888.00 2005-12-22 07:44:58.996 356 13248.15 788.45 57309.47 88888.00 2005-12-22 07:44:59.996 356 13247.37 788.70 57309.71 88888.00 2005-12-22 07:45:00.996 356 13247.63 788.45 57309.71 88888.00 2005-12-22 07:45:01.996 356 13247.76 788.45 57309.84 88888.00 2005-12-22 07:45:02.996 356 13247.63 788.21 57310.20 88888.00 2005-12-22 07:45:03.996 356 13247.11 788.45 57309.96 88888.00 2005-12-22 07:45:04.996 356 13247.63 788.21 57309.71 88888.00 2005-12-22 07:45:05.996 356 13248.41 788.08 57310.32 88888.00 2005-12-22 07:45:06.996 356 13247.50 787.71 57310.45 88888.00 2005-12-22 07:45:07.996 356 13248.02 788.70 57310.45 88888.00 2005-12-22 07:45:08.996 356 13248.41 788.08 57310.20 88888.00 2005-12-22 07:45:09.996 356 13248.41 788.08 57309.96 88888.00 2005-12-22 07:45:10.996 356 13247.89 788.58 57309.59 88888.00 2005-12-22 07:45:11.996 356 13247.50 787.71 57310.94 88888.00 2005-12-22 07:45:12.996 356 13247.50 787.96 57309.96 88888.00 2005-12-22 07:45:13.996 356 13248.28 788.08 57310.45 88888.00 2005-12-22 07:45:14.996 356 13248.15 788.58 57309.96 88888.00 2005-12-22 07:45:15.996 356 13248.02 788.21 57309.84 88888.00 2005-12-22 07:45:16.996 356 13247.76 788.70 57309.22 88888.00 2005-12-22 07:45:17.996 356 13247.63 787.96 57310.94 88888.00 2005-12-22 07:45:18.996 356 13248.28 788.33 57310.45 88888.00 2005-12-22 07:45:19.996 356 13247.50 788.21 57310.69 88888.00 2005-12-22 07:45:20.996 356 13246.72 788.08 57310.08 88888.00 2005-12-22 07:45:21.996 356 13248.28 788.45 57310.32 88888.00 2005-12-22 07:45:22.996 356 13247.37 787.83 57310.57 88888.00 2005-12-22 07:45:23.996 356 13247.63 788.21 57310.45 88888.00 2005-12-22 07:45:24.996 356 13247.50 788.33 57310.45 88888.00 2005-12-22 07:45:25.996 356 13247.37 788.95 57310.08 88888.00 2005-12-22 07:45:26.996 356 13247.76 788.21 57310.08 88888.00 2005-12-22 07:45:27.996 356 13248.54 788.21 57309.96 88888.00 2005-12-22 07:45:28.996 356 13248.02 787.46 57310.20 88888.00 2005-12-22 07:45:29.996 356 13246.98 787.96 57310.69 88888.00 2005-12-22 07:45:30.996 356 13247.37 788.45 57309.96 88888.00 2005-12-22 07:45:31.996 356 13248.02 787.96 57310.81 88888.00 2005-12-22 07:45:32.996 356 13247.37 788.33 57310.32 88888.00 2005-12-22 07:45:33.996 356 13247.63 788.82 57310.57 88888.00 2005-12-22 07:45:34.996 356 13248.15 788.82 57310.81 88888.00 2005-12-22 07:45:35.996 356 13247.76 788.08 57310.81 88888.00 2005-12-22 07:45:36.996 356 13247.63 788.08 57310.08 88888.00 2005-12-22 07:45:37.996 356 13247.76 788.82 57310.45 88888.00 2005-12-22 07:45:38.996 356 13248.15 787.83 57310.45 88888.00 2005-12-22 07:45:39.996 356 13246.85 788.82 57309.47 88888.00 2005-12-22 07:45:40.996 356 13247.76 788.95 57310.45 88888.00 2005-12-22 07:45:41.996 356 13247.50 788.08 57310.69 88888.00 2005-12-22 07:45:42.996 356 13248.02 788.33 57310.57 88888.00 2005-12-22 07:45:43.996 356 13248.02 788.33 57310.45 88888.00 2005-12-22 07:45:44.996 356 13247.50 788.70 57310.32 88888.00 2005-12-22 07:45:45.996 356 13247.76 788.82 57310.45 88888.00 2005-12-22 07:45:46.996 356 13247.63 788.08 57310.94 88888.00 2005-12-22 07:45:47.996 356 13248.02 788.58 57309.96 88888.00 2005-12-22 07:45:48.996 356 13248.41 788.70 57310.32 88888.00 2005-12-22 07:45:49.996 356 13248.15 788.58 57310.08 88888.00 2005-12-22 07:45:50.996 356 13247.50 788.82 57310.45 88888.00 2005-12-22 07:45:51.996 356 13247.89 788.95 57310.81 88888.00 2005-12-22 07:45:52.996 356 13247.89 788.95 57310.45 88888.00 2005-12-22 07:45:53.996 356 13248.41 788.58 57310.32 88888.00 2005-12-22 07:45:54.996 356 13247.76 788.58 57310.20 88888.00 2005-12-22 07:45:55.996 356 13247.63 788.58 57311.30 88888.00 2005-12-22 07:45:56.996 356 13247.63 788.82 57310.20 88888.00 2005-12-22 07:45:57.996 356 13247.89 788.58 57310.69 88888.00 2005-12-22 07:45:58.996 356 13247.37 788.58 57310.81 88888.00 2005-12-22 07:45:59.996 356 13247.24 789.07 57310.32 88888.00 2005-12-22 07:46:00.996 356 13247.76 789.20 57310.45 88888.00 2005-12-22 07:46:01.996 356 13247.89 789.32 57310.32 88888.00 2005-12-22 07:46:02.996 356 13247.50 788.95 57310.69 88888.00 2005-12-22 07:46:03.996 356 13247.76 788.08 57310.45 88888.00 2005-12-22 07:46:04.996 356 13246.98 788.95 57310.45 88888.00 2005-12-22 07:46:05.996 356 13247.89 788.82 57309.84 88888.00 2005-12-22 07:46:06.996 356 13247.37 789.07 57310.32 88888.00 2005-12-22 07:46:07.996 356 13247.63 788.33 57310.32 88888.00 2005-12-22 07:46:08.996 356 13246.85 788.58 57310.45 88888.00 2005-12-22 07:46:09.996 356 13247.24 789.07 57310.45 88888.00 2005-12-22 07:46:10.996 356 13247.24 788.82 57310.32 88888.00 2005-12-22 07:46:11.996 356 13247.24 788.45 57310.45 88888.00 2005-12-22 07:46:12.996 356 13247.24 788.70 57310.20 88888.00 2005-12-22 07:46:13.996 356 13247.11 788.58 57309.59 88888.00 2005-12-22 07:46:14.996 356 13247.11 787.96 57310.20 88888.00 2005-12-22 07:46:15.996 356 13247.50 788.58 57309.47 88888.00 2005-12-22 07:46:16.996 356 13247.11 788.58 57310.20 88888.00 2005-12-22 07:46:17.996 356 13247.50 787.83 57309.84 88888.00 2005-12-22 07:46:18.996 356 13247.24 788.45 57310.45 88888.00 2005-12-22 07:46:19.996 356 13247.50 788.45 57310.32 88888.00 2005-12-22 07:46:20.996 356 13247.76 787.96 57310.45 88888.00 2005-12-22 07:46:21.996 356 13247.11 788.33 57311.06 88888.00 2005-12-22 07:46:22.996 356 13248.15 788.70 57309.71 88888.00 2005-12-22 07:46:23.996 356 13247.50 787.96 57309.96 88888.00 2005-12-22 07:46:24.996 356 13247.11 788.21 57309.84 88888.00 2005-12-22 07:46:25.996 356 13247.37 788.70 57310.32 88888.00 2005-12-22 07:46:26.996 356 13246.72 788.95 57309.71 88888.00 2005-12-22 07:46:27.996 356 13247.37 788.95 57309.84 88888.00 2005-12-22 07:46:28.996 356 13246.72 788.58 57310.45 88888.00 2005-12-22 07:46:29.996 356 13248.28 788.45 57309.96 88888.00 2005-12-22 07:46:30.996 356 13247.63 788.82 57310.69 88888.00 2005-12-22 07:46:31.996 356 13246.98 789.32 57309.96 88888.00 2005-12-22 07:46:32.996 356 13246.85 789.07 57310.32 88888.00 2005-12-22 07:46:33.996 356 13247.50 788.95 57309.96 88888.00 2005-12-22 07:46:34.996 356 13246.72 788.58 57310.20 88888.00 2005-12-22 07:46:35.996 356 13247.76 788.58 57310.45 88888.00 2005-12-22 07:46:36.996 356 13247.24 789.32 57309.84 88888.00 2005-12-22 07:46:37.996 356 13247.11 788.82 57310.45 88888.00 2005-12-22 07:46:38.996 356 13247.37 788.08 57310.20 88888.00 2005-12-22 07:46:39.996 356 13247.37 788.45 57310.57 88888.00 2005-12-22 07:46:40.996 356 13246.72 789.20 57310.81 88888.00 2005-12-22 07:46:41.996 356 13247.11 788.58 57309.96 88888.00 2005-12-22 07:46:42.996 356 13247.50 788.45 57309.84 88888.00 2005-12-22 07:46:43.996 356 13247.63 788.58 57310.08 88888.00 2005-12-22 07:46:44.996 356 13247.24 788.95 57310.08 88888.00 2005-12-22 07:46:45.996 356 13246.98 788.08 57309.96 88888.00 2005-12-22 07:46:46.996 356 13246.46 788.82 57310.20 88888.00 2005-12-22 07:46:47.996 356 13246.46 789.07 57309.96 88888.00 2005-12-22 07:46:48.996 356 13247.50 788.21 57310.08 88888.00 2005-12-22 07:46:49.996 356 13246.98 788.58 57310.08 88888.00 2005-12-22 07:46:50.996 356 13247.50 788.33 57309.96 88888.00 2005-12-22 07:46:51.996 356 13247.11 788.82 57310.57 88888.00 2005-12-22 07:46:52.996 356 13247.11 788.58 57310.20 88888.00 2005-12-22 07:46:53.996 356 13246.59 788.70 57310.32 88888.00 2005-12-22 07:46:54.996 356 13247.24 788.45 57309.84 88888.00 2005-12-22 07:46:55.996 356 13247.24 788.82 57309.96 88888.00 2005-12-22 07:46:56.996 356 13247.63 788.45 57310.81 88888.00 2005-12-22 07:46:57.996 356 13247.24 789.44 57310.45 88888.00 2005-12-22 07:46:58.996 356 13247.11 789.32 57309.84 88888.00 2005-12-22 07:46:59.996 356 13246.72 788.58 57310.20 88888.00 2005-12-22 07:47:00.996 356 13246.85 788.95 57310.45 88888.00 2005-12-22 07:47:01.996 356 13247.37 789.07 57309.84 88888.00 2005-12-22 07:47:02.996 356 13246.98 789.20 57310.20 88888.00 2005-12-22 07:47:03.996 356 13247.63 789.20 57310.20 88888.00 2005-12-22 07:47:04.996 356 13247.63 789.20 57310.32 88888.00 2005-12-22 07:47:05.996 356 13246.59 788.70 57310.20 88888.00 2005-12-22 07:47:06.996 356 13247.37 788.33 57309.71 88888.00 2005-12-22 07:47:07.996 356 13247.89 788.82 57310.32 88888.00 2005-12-22 07:47:08.996 356 13247.37 789.32 57310.20 88888.00 2005-12-22 07:47:09.996 356 13247.24 788.82 57310.08 88888.00 2005-12-22 07:47:10.996 356 13247.63 789.20 57310.57 88888.00 2005-12-22 07:47:11.996 356 13247.76 788.58 57309.96 88888.00 2005-12-22 07:47:12.996 356 13247.76 789.07 57310.08 88888.00 2005-12-22 07:47:13.996 356 13246.33 789.57 57309.47 88888.00 2005-12-22 07:47:14.996 356 13246.98 788.70 57310.32 88888.00 2005-12-22 07:47:15.996 356 13247.63 788.82 57309.96 88888.00 2005-12-22 07:47:16.996 356 13247.50 789.32 57310.20 88888.00 2005-12-22 07:47:17.996 356 13247.50 789.69 57310.08 88888.00 2005-12-22 07:47:18.996 356 13246.98 788.70 57310.08 88888.00 2005-12-22 07:47:19.996 356 13247.89 789.20 57310.32 88888.00 2005-12-22 07:47:20.996 356 13247.50 789.07 57310.32 88888.00 2005-12-22 07:47:21.996 356 13247.50 788.82 57310.32 88888.00 2005-12-22 07:47:22.996 356 13247.76 789.57 57310.32 88888.00 2005-12-22 07:47:23.996 356 13247.63 789.44 57310.32 88888.00 2005-12-22 07:47:24.996 356 13247.63 788.95 57310.20 88888.00 2005-12-22 07:47:25.996 356 13248.02 788.82 57310.08 88888.00 2005-12-22 07:47:26.996 356 13247.63 789.57 57310.45 88888.00 2005-12-22 07:47:27.996 356 13247.11 789.44 57310.69 88888.00 2005-12-22 07:47:28.996 356 13247.50 788.82 57310.08 88888.00 2005-12-22 07:47:29.996 356 13247.11 789.20 57309.84 88888.00 2005-12-22 07:47:30.996 356 13247.50 789.20 57310.32 88888.00 2005-12-22 07:47:31.996 356 13247.63 789.69 57310.20 88888.00 2005-12-22 07:47:32.996 356 13247.37 789.44 57310.32 88888.00 2005-12-22 07:47:33.996 356 13247.50 788.95 57310.45 88888.00 2005-12-22 07:47:34.996 356 13247.37 789.57 57310.94 88888.00 2005-12-22 07:47:35.996 356 13247.76 789.69 57310.08 88888.00 2005-12-22 07:47:36.996 356 13247.63 789.69 57310.32 88888.00 2005-12-22 07:47:37.996 356 13247.50 789.69 57310.32 88888.00 2005-12-22 07:47:38.996 356 13247.63 789.69 57309.96 88888.00 2005-12-22 07:47:39.996 356 13247.37 789.69 57310.57 88888.00 2005-12-22 07:47:40.995 356 13247.89 789.82 57311.06 88888.00 2005-12-22 07:47:41.995 356 13248.28 789.44 57310.08 88888.00 2005-12-22 07:47:42.995 356 13247.50 789.44 57310.57 88888.00 2005-12-22 07:47:43.995 356 13248.15 789.82 57310.57 88888.00 2005-12-22 07:47:44.995 356 13247.50 788.82 57310.20 88888.00 2005-12-22 07:47:45.995 356 13248.28 788.82 57310.20 88888.00 2005-12-22 07:47:46.995 356 13247.89 789.69 57310.94 88888.00 2005-12-22 07:47:47.995 356 13247.89 789.32 57310.69 88888.00 2005-12-22 07:47:48.995 356 13247.63 789.32 57310.81 88888.00 2005-12-22 07:47:49.995 356 13247.89 789.44 57311.18 88888.00 2005-12-22 07:47:50.995 356 13248.28 789.82 57310.20 88888.00 2005-12-22 07:47:51.995 356 13247.89 789.57 57310.57 88888.00 2005-12-22 07:47:52.995 356 13247.63 789.82 57310.45 88888.00 2005-12-22 07:47:53.995 356 13248.02 788.82 57310.08 88888.00 2005-12-22 07:47:54.995 356 13248.28 788.82 57311.06 88888.00 2005-12-22 07:47:55.995 356 13248.28 788.95 57310.81 88888.00 2005-12-22 07:47:56.995 356 13248.54 788.95 57310.69 88888.00 2005-12-22 07:47:57.995 356 13248.28 789.44 57310.32 88888.00 2005-12-22 07:47:58.995 356 13248.02 789.20 57310.69 88888.00 2005-12-22 07:47:59.995 356 13247.37 789.32 57310.69 88888.00 2005-12-22 07:48:00.995 356 13247.76 789.57 57310.32 88888.00 2005-12-22 07:48:01.995 356 13248.15 789.82 57311.06 88888.00 2005-12-22 07:48:02.995 356 13247.50 789.20 57310.57 88888.00 2005-12-22 07:48:03.995 356 13248.02 789.69 57310.81 88888.00 2005-12-22 07:48:04.995 356 13248.15 789.82 57310.32 88888.00 2005-12-22 07:48:05.995 356 13248.41 789.20 57310.81 88888.00 2005-12-22 07:48:06.995 356 13248.15 790.19 57311.30 88888.00 2005-12-22 07:48:07.995 356 13248.15 789.94 57311.30 88888.00 2005-12-22 07:48:08.995 356 13248.41 789.44 57310.81 88888.00 2005-12-22 07:48:09.995 356 13248.41 789.44 57310.69 88888.00 2005-12-22 07:48:10.995 356 13247.63 788.70 57311.55 88888.00 2005-12-22 07:48:11.995 356 13248.28 790.19 57310.94 88888.00 2005-12-22 07:48:12.995 356 13247.89 790.31 57311.43 88888.00 2005-12-22 07:48:13.995 356 13248.15 790.43 57310.94 88888.00 2005-12-22 07:48:14.995 356 13248.02 788.82 57311.55 88888.00 2005-12-22 07:48:15.995 356 13247.89 789.69 57310.57 88888.00 2005-12-22 07:48:16.995 356 13248.15 789.07 57310.94 88888.00 2005-12-22 07:48:17.995 356 13248.54 789.69 57310.94 88888.00 2005-12-22 07:48:18.995 356 13248.15 789.44 57312.04 88888.00 2005-12-22 07:48:19.995 356 13248.15 789.20 57310.94 88888.00 2005-12-22 07:48:20.995 356 13247.89 789.94 57311.30 88888.00 2005-12-22 07:48:21.995 356 13247.89 789.44 57310.81 88888.00 2005-12-22 07:48:22.995 356 13248.15 789.32 57310.94 88888.00 2005-12-22 07:48:23.995 356 13248.15 789.44 57310.94 88888.00 2005-12-22 07:48:24.995 356 13248.02 789.20 57311.18 88888.00 2005-12-22 07:48:25.995 356 13247.89 789.32 57310.81 88888.00 2005-12-22 07:48:26.995 356 13248.28 789.69 57310.94 88888.00 2005-12-22 07:48:27.995 356 13248.15 789.82 57311.30 88888.00 2005-12-22 07:48:28.995 356 13248.41 789.32 57311.79 88888.00 2005-12-22 07:48:29.995 356 13248.28 789.32 57311.06 88888.00 2005-12-22 07:48:30.995 356 13247.63 788.82 57310.94 88888.00 2005-12-22 07:48:31.995 356 13248.54 789.82 57310.81 88888.00 2005-12-22 07:48:32.995 356 13247.50 789.69 57310.69 88888.00 2005-12-22 07:48:33.995 356 13247.50 788.95 57310.69 88888.00 2005-12-22 07:48:34.995 356 13247.89 788.95 57310.69 88888.00 2005-12-22 07:48:35.995 356 13247.89 789.32 57311.18 88888.00 2005-12-22 07:48:36.995 356 13248.28 789.07 57310.94 88888.00 2005-12-22 07:48:37.995 356 13248.28 788.45 57310.81 88888.00 2005-12-22 07:48:38.995 356 13247.76 789.32 57311.18 88888.00 2005-12-22 07:48:39.995 356 13248.15 788.95 57310.20 88888.00 2005-12-22 07:48:40.995 356 13247.76 788.95 57310.81 88888.00 2005-12-22 07:48:41.995 356 13248.28 789.07 57311.06 88888.00 2005-12-22 07:48:42.995 356 13247.63 789.57 57310.57 88888.00 2005-12-22 07:48:43.995 356 13248.15 788.82 57310.94 88888.00 2005-12-22 07:48:44.995 356 13248.54 789.57 57310.94 88888.00 2005-12-22 07:48:45.995 356 13247.76 788.95 57310.69 88888.00 2005-12-22 07:48:46.995 356 13248.28 788.82 57310.57 88888.00 2005-12-22 07:48:47.995 356 13247.50 788.95 57310.57 88888.00 2005-12-22 07:48:48.995 356 13248.54 789.44 57310.32 88888.00 2005-12-22 07:48:49.995 356 13248.15 789.57 57310.45 88888.00 2005-12-22 07:48:50.995 356 13247.50 789.32 57310.69 88888.00 2005-12-22 07:48:51.995 356 13248.54 789.32 57310.69 88888.00 2005-12-22 07:48:52.995 356 13247.76 788.95 57310.81 88888.00 2005-12-22 07:48:53.995 356 13248.67 788.45 57310.81 88888.00 2005-12-22 07:48:54.995 356 13247.50 789.44 57310.45 88888.00 2005-12-22 07:48:55.995 356 13247.37 788.58 57310.94 88888.00 2005-12-22 07:48:56.995 356 13248.67 788.95 57310.45 88888.00 2005-12-22 07:48:57.995 356 13248.67 788.58 57311.18 88888.00 2005-12-22 07:48:58.995 356 13247.76 788.95 57310.45 88888.00 2005-12-22 07:48:59.995 356 13247.63 788.58 57310.45 88888.00 2005-12-22 07:49:00.995 356 13248.02 788.70 57310.20 88888.00 2005-12-22 07:49:01.995 356 13248.28 788.58 57311.06 88888.00 2005-12-22 07:49:02.995 356 13248.28 788.70 57310.81 88888.00 2005-12-22 07:49:03.995 356 13248.15 788.95 57310.81 88888.00 2005-12-22 07:49:04.995 356 13247.89 788.33 57310.45 88888.00 2005-12-22 07:49:05.995 356 13248.93 788.82 57310.45 88888.00 2005-12-22 07:49:06.995 356 13248.02 788.70 57309.71 88888.00 2005-12-22 07:49:07.995 356 13248.54 788.95 57310.81 88888.00 2005-12-22 07:49:08.995 356 13248.54 788.82 57310.69 88888.00 2005-12-22 07:49:09.995 356 13248.67 789.20 57311.43 88888.00 2005-12-22 07:49:10.995 356 13248.41 788.21 57310.69 88888.00 2005-12-22 07:49:11.995 356 13248.54 789.07 57310.69 88888.00 2005-12-22 07:49:12.995 356 13248.54 787.96 57310.94 88888.00 2005-12-22 07:49:13.995 356 13248.54 789.20 57310.32 88888.00 2005-12-22 07:49:14.995 356 13248.02 788.70 57310.57 88888.00 2005-12-22 07:49:15.995 356 13248.15 789.20 57310.32 88888.00 2005-12-22 07:49:16.995 356 13248.15 788.70 57309.84 88888.00 2005-12-22 07:49:17.995 356 13247.76 788.70 57311.06 88888.00 2005-12-22 07:49:18.995 356 13248.02 789.07 57310.32 88888.00 2005-12-22 07:49:19.995 356 13247.76 788.95 57311.55 88888.00 2005-12-22 07:49:20.995 356 13247.89 789.07 57310.81 88888.00 2005-12-22 07:49:21.995 356 13247.50 788.95 57309.96 88888.00 2005-12-22 07:49:22.995 356 13248.28 788.70 57311.06 88888.00 2005-12-22 07:49:23.995 356 13247.50 788.33 57310.81 88888.00 2005-12-22 07:49:24.995 356 13248.02 788.95 57310.94 88888.00 2005-12-22 07:49:25.995 356 13248.15 789.32 57310.81 88888.00 2005-12-22 07:49:26.995 356 13247.76 788.45 57310.81 88888.00 2005-12-22 07:49:27.995 356 13247.89 788.58 57310.20 88888.00 2005-12-22 07:49:28.995 356 13248.28 789.07 57310.69 88888.00 2005-12-22 07:49:29.995 356 13248.15 788.45 57310.69 88888.00 2005-12-22 07:49:30.995 356 13247.63 788.82 57310.20 88888.00 2005-12-22 07:49:31.995 356 13247.76 788.95 57310.81 88888.00 2005-12-22 07:49:32.995 356 13248.28 788.82 57310.57 88888.00 2005-12-22 07:49:33.995 356 13247.76 788.58 57310.45 88888.00 2005-12-22 07:49:34.995 356 13247.76 788.45 57310.20 88888.00 2005-12-22 07:49:35.995 356 13247.50 788.58 57310.45 88888.00 2005-12-22 07:49:37.995 356 13248.28 788.82 57310.20 88888.00 2005-12-22 07:49:38.995 356 13247.63 788.95 57310.45 88888.00 2005-12-22 07:49:39.995 356 13247.63 788.45 57309.84 88888.00 2005-12-22 07:49:40.995 356 13247.37 788.33 57310.32 88888.00 2005-12-22 07:49:41.995 356 13247.76 788.45 57310.69 88888.00 2005-12-22 07:49:42.995 356 13247.76 788.82 57310.69 88888.00 2005-12-22 07:49:43.995 356 13248.15 788.45 57310.57 88888.00 2005-12-22 07:49:44.995 356 13247.89 788.33 57310.32 88888.00 2005-12-22 07:49:45.995 356 13247.11 788.21 57310.45 88888.00 2005-12-22 07:49:46.995 356 13247.76 788.70 57310.20 88888.00 2005-12-22 07:49:47.995 356 13246.98 788.58 57310.20 88888.00 2005-12-22 07:49:48.995 356 13247.76 788.70 57310.69 88888.00 2005-12-22 07:49:49.995 356 13247.89 788.58 57310.57 88888.00 2005-12-22 07:49:50.995 356 13247.37 789.44 57310.20 88888.00 2005-12-22 07:49:51.995 356 13247.50 788.58 57310.20 88888.00 2005-12-22 07:49:52.995 356 13246.98 788.82 57310.69 88888.00 2005-12-22 07:49:53.995 356 13248.02 788.70 57310.69 88888.00 2005-12-22 07:49:54.995 356 13247.11 788.58 57310.57 88888.00 2005-12-22 07:49:55.995 356 13247.50 788.21 57310.08 88888.00 2005-12-22 07:49:56.995 356 13246.85 789.07 57311.18 88888.00 2005-12-22 07:49:57.995 356 13246.98 788.95 57310.32 88888.00 2005-12-22 07:49:58.995 356 13247.37 789.07 57311.06 88888.00 2005-12-22 07:49:59.995 356 13247.37 788.58 57310.45 88888.00 2005-12-22 07:50:00.995 356 13247.24 788.70 57310.69 88888.00 2005-12-22 07:50:01.995 356 13247.24 788.82 57309.84 88888.00 2005-12-22 07:50:02.995 356 13247.11 788.95 57310.94 88888.00 2005-12-22 07:50:03.995 356 13247.37 788.82 57310.57 88888.00 2005-12-22 07:50:04.995 356 13247.11 789.20 57310.94 88888.00 2005-12-22 07:50:05.995 356 13247.11 788.70 57310.57 88888.00 2005-12-22 07:50:06.995 356 13247.11 788.58 57310.32 88888.00 2005-12-22 07:50:07.995 356 13247.89 788.95 57310.81 88888.00 2005-12-22 07:50:08.995 356 13247.63 788.21 57310.57 88888.00 2005-12-22 07:50:09.995 356 13247.89 788.95 57311.18 88888.00 2005-12-22 07:50:10.995 356 13247.37 788.95 57310.69 88888.00 2005-12-22 07:50:11.995 356 13247.63 788.82 57311.18 88888.00 2005-12-22 07:50:12.995 356 13247.63 788.82 57310.45 88888.00 2005-12-22 07:50:13.995 356 13247.76 788.70 57309.96 88888.00 2005-12-22 07:50:14.995 356 13247.76 788.70 57310.45 88888.00 2005-12-22 07:50:15.995 356 13247.76 788.70 57310.57 88888.00 2005-12-22 07:50:16.995 356 13248.02 789.32 57310.57 88888.00 2005-12-22 07:50:17.995 356 13247.50 788.95 57310.94 88888.00 2005-12-22 07:50:18.995 356 13247.37 789.07 57310.57 88888.00 2005-12-22 07:50:19.995 356 13247.63 788.95 57310.69 88888.00 2005-12-22 07:50:20.995 356 13247.37 789.20 57310.57 88888.00 2005-12-22 07:50:21.995 356 13247.89 789.57 57310.45 88888.00 2005-12-22 07:50:22.995 356 13247.37 788.70 57309.96 88888.00 2005-12-22 07:50:23.995 356 13248.15 788.45 57310.20 88888.00 2005-12-22 07:50:24.995 356 13247.89 789.07 57310.20 88888.00 2005-12-22 07:50:25.995 356 13247.50 789.57 57311.18 88888.00 2005-12-22 07:50:26.995 356 13247.24 789.20 57310.81 88888.00 2005-12-22 07:50:27.995 356 13247.63 789.32 57311.18 88888.00 2005-12-22 07:50:28.995 356 13248.02 789.57 57310.81 88888.00 2005-12-22 07:50:29.995 356 13247.24 788.58 57309.96 88888.00 2005-12-22 07:50:30.995 356 13247.63 788.95 57310.45 88888.00 2005-12-22 07:50:31.995 356 13247.63 788.82 57311.18 88888.00 2005-12-22 07:50:32.995 356 13247.76 788.45 57310.57 88888.00 2005-12-22 07:50:33.995 356 13247.37 789.32 57310.81 88888.00 2005-12-22 07:50:34.995 356 13248.15 789.57 57311.18 88888.00 2005-12-22 07:50:35.995 356 13248.67 789.07 57310.94 88888.00 2005-12-22 07:50:36.995 356 13247.37 789.82 57311.30 88888.00 2005-12-22 07:50:37.995 356 13248.15 789.07 57311.43 88888.00 2005-12-22 07:50:38.995 356 13247.76 789.44 57310.45 88888.00 2005-12-22 07:50:39.995 356 13247.11 789.82 57310.69 88888.00 2005-12-22 07:50:40.995 356 13248.02 789.44 57310.69 88888.00 2005-12-22 07:50:41.995 356 13248.15 789.57 57310.81 88888.00 2005-12-22 07:50:42.995 356 13247.50 789.69 57311.18 88888.00 2005-12-22 07:50:43.995 356 13247.63 789.20 57310.81 88888.00 2005-12-22 07:50:44.995 356 13248.02 789.32 57311.18 88888.00 2005-12-22 07:50:45.995 356 13248.28 789.32 57310.94 88888.00 2005-12-22 07:50:46.995 356 13247.63 789.44 57310.20 88888.00 2005-12-22 07:50:47.995 356 13248.41 789.69 57310.94 88888.00 2005-12-22 07:50:48.995 356 13247.89 789.82 57311.06 88888.00 2005-12-22 07:50:49.995 356 13247.63 789.20 57310.81 88888.00 2005-12-22 07:50:50.995 356 13248.02 788.95 57310.69 88888.00 2005-12-22 07:50:51.995 356 13248.02 788.95 57310.94 88888.00 2005-12-22 07:50:52.995 356 13248.28 788.95 57310.81 88888.00 2005-12-22 07:50:53.995 356 13248.28 789.44 57310.69 88888.00 2005-12-22 07:50:54.995 356 13248.02 788.82 57310.81 88888.00 2005-12-22 07:50:55.995 356 13247.76 789.69 57311.06 88888.00 2005-12-22 07:50:56.995 356 13248.67 789.44 57311.18 88888.00 2005-12-22 07:50:57.995 356 13247.76 789.44 57310.81 88888.00 2005-12-22 07:50:58.995 356 13248.67 789.07 57310.81 88888.00 2005-12-22 07:50:59.995 356 13247.37 789.57 57311.18 88888.00 2005-12-22 07:51:00.995 356 13248.28 788.95 57310.08 88888.00 2005-12-22 07:51:01.995 356 13248.15 788.82 57310.69 88888.00 2005-12-22 07:51:02.995 356 13247.89 789.07 57310.94 88888.00 2005-12-22 07:51:03.995 356 13248.28 789.20 57310.81 88888.00 2005-12-22 07:51:04.995 356 13248.02 789.82 57310.69 88888.00 2005-12-22 07:51:05.995 356 13248.54 789.32 57311.18 88888.00 2005-12-22 07:51:06.995 356 13248.54 789.32 57310.94 88888.00 2005-12-22 07:51:07.995 356 13248.41 790.06 57310.94 88888.00 2005-12-22 07:51:08.995 356 13247.89 789.32 57311.18 88888.00 2005-12-22 07:51:09.995 356 13248.41 788.82 57310.81 88888.00 2005-12-22 07:51:10.995 356 13248.41 789.07 57310.81 88888.00 2005-12-22 07:51:11.995 356 13247.89 789.69 57310.81 88888.00 2005-12-22 07:51:12.995 356 13247.89 788.95 57310.57 88888.00 2005-12-22 07:51:13.995 356 13248.02 789.32 57311.55 88888.00 2005-12-22 07:51:14.995 356 13248.28 789.57 57310.69 88888.00 2005-12-22 07:51:15.995 356 13247.89 788.95 57311.06 88888.00 2005-12-22 07:51:16.995 356 13247.63 789.07 57310.94 88888.00 2005-12-22 07:51:17.995 356 13248.02 789.32 57310.81 88888.00 2005-12-22 07:51:18.995 356 13248.15 788.95 57310.69 88888.00 2005-12-22 07:51:19.995 356 13248.28 789.20 57311.18 88888.00 2005-12-22 07:51:20.995 356 13248.41 788.95 57310.45 88888.00 2005-12-22 07:51:21.995 356 13247.89 789.20 57311.06 88888.00 2005-12-22 07:51:22.995 356 13247.76 789.07 57311.18 88888.00 2005-12-22 07:51:23.995 356 13247.50 789.20 57310.81 88888.00 2005-12-22 07:51:24.995 356 13247.63 789.07 57310.81 88888.00 2005-12-22 07:51:25.995 356 13248.28 789.44 57311.18 88888.00 2005-12-22 07:51:26.995 356 13248.02 789.57 57311.06 88888.00 2005-12-22 07:51:27.995 356 13247.89 789.57 57310.81 88888.00 2005-12-22 07:51:28.995 356 13248.41 789.44 57310.57 88888.00 2005-12-22 07:51:29.995 356 13248.02 789.44 57310.32 88888.00 2005-12-22 07:51:30.995 356 13247.89 790.06 57311.18 88888.00 2005-12-22 07:51:31.995 356 13248.15 789.57 57311.18 88888.00 2005-12-22 07:51:32.995 356 13248.28 789.44 57310.69 88888.00 2005-12-22 07:51:33.995 356 13248.15 789.20 57310.94 88888.00 2005-12-22 07:51:34.995 356 13248.15 789.44 57310.94 88888.00 2005-12-22 07:51:35.995 356 13248.28 789.32 57310.94 88888.00 2005-12-22 07:51:36.995 356 13248.15 789.94 57311.06 88888.00 2005-12-22 07:51:37.995 356 13248.28 790.56 57310.94 88888.00 2005-12-22 07:51:38.995 356 13247.89 789.82 57311.18 88888.00 2005-12-22 07:51:39.995 356 13248.02 789.82 57311.18 88888.00 2005-12-22 07:51:40.995 356 13247.89 790.19 57311.18 88888.00 2005-12-22 07:51:41.995 356 13247.89 789.69 57311.06 88888.00 2005-12-22 07:51:42.995 356 13247.63 789.57 57311.55 88888.00 2005-12-22 07:51:43.995 356 13247.76 789.69 57311.18 88888.00 2005-12-22 07:51:44.995 356 13248.28 789.82 57310.81 88888.00 2005-12-22 07:51:45.995 356 13248.02 789.69 57311.43 88888.00 2005-12-22 07:51:46.995 356 13248.15 790.19 57310.81 88888.00 2005-12-22 07:51:47.995 356 13247.50 789.44 57311.43 88888.00 2005-12-22 07:51:48.995 356 13247.37 789.57 57310.94 88888.00 2005-12-22 07:51:49.995 356 13248.15 790.06 57311.18 88888.00 2005-12-22 07:51:50.995 356 13248.41 789.57 57310.81 88888.00 2005-12-22 07:51:51.995 356 13248.15 789.44 57310.94 88888.00 2005-12-22 07:51:52.995 356 13248.02 789.32 57311.18 88888.00 2005-12-22 07:51:53.995 356 13248.02 789.94 57311.06 88888.00 2005-12-22 07:51:54.995 356 13248.02 789.69 57311.43 88888.00 2005-12-22 07:51:55.995 356 13248.15 789.20 57310.57 88888.00 2005-12-22 07:51:56.995 356 13248.54 789.32 57310.57 88888.00 2005-12-22 07:51:57.995 356 13248.02 789.32 57311.18 88888.00 2005-12-22 07:51:58.995 356 13248.41 788.95 57311.18 88888.00 2005-12-22 07:51:59.995 356 13248.93 789.57 57311.18 88888.00 2005-12-22 07:52:00.995 356 13248.28 789.07 57310.94 88888.00 2005-12-22 07:52:01.995 356 13248.80 788.95 57310.81 88888.00 2005-12-22 07:52:02.995 356 13248.54 789.07 57311.18 88888.00 2005-12-22 07:52:03.995 356 13248.15 789.57 57311.55 88888.00 2005-12-22 07:52:04.995 356 13248.67 788.82 57310.57 88888.00 2005-12-22 07:52:05.995 356 13248.67 788.58 57310.81 88888.00 2005-12-22 07:52:06.995 356 13248.93 789.82 57310.81 88888.00 2005-12-22 07:52:07.995 356 13248.15 788.82 57310.81 88888.00 2005-12-22 07:52:08.995 356 13249.06 789.07 57311.06 88888.00 2005-12-22 07:52:09.995 356 13248.67 788.95 57311.43 88888.00 2005-12-22 07:52:10.995 356 13248.28 788.58 57311.06 88888.00 2005-12-22 07:52:11.995 356 13249.19 788.33 57311.43 88888.00 2005-12-22 07:52:12.995 356 13248.54 789.20 57311.18 88888.00 2005-12-22 07:52:13.995 356 13249.84 788.45 57311.06 88888.00 2005-12-22 07:52:14.995 356 13248.41 788.70 57311.43 88888.00 2005-12-22 07:52:15.995 356 13248.80 789.20 57311.06 88888.00 2005-12-22 07:52:16.995 356 13248.54 788.82 57310.81 88888.00 2005-12-22 07:52:17.995 356 13247.89 788.45 57310.08 88888.00 2005-12-22 07:52:18.995 356 13248.67 788.70 57310.57 88888.00 2005-12-22 07:52:19.995 356 13248.41 789.20 57311.43 88888.00 2005-12-22 07:52:20.995 356 13248.28 788.70 57311.06 88888.00 2005-12-22 07:52:21.995 356 13248.15 789.07 57310.57 88888.00 2005-12-22 07:52:22.995 356 13248.67 788.70 57311.43 88888.00 2005-12-22 07:52:23.995 356 13248.54 788.70 57311.06 88888.00 2005-12-22 07:52:24.995 356 13248.54 788.70 57310.45 88888.00 2005-12-22 07:52:25.995 356 13248.67 788.82 57310.81 88888.00 2005-12-22 07:52:26.995 356 13248.15 788.95 57311.30 88888.00 2005-12-22 07:52:27.995 356 13248.54 788.82 57311.06 88888.00 2005-12-22 07:52:28.995 356 13249.19 788.45 57312.28 88888.00 2005-12-22 07:52:29.995 356 13249.19 788.95 57311.18 88888.00 2005-12-22 07:52:30.995 356 13248.54 789.69 57311.30 88888.00 2005-12-22 07:52:31.995 356 13248.41 789.07 57311.30 88888.00 2005-12-22 07:52:32.995 356 13248.80 789.20 57311.06 88888.00 2005-12-22 07:52:33.995 356 13249.19 789.44 57311.43 88888.00 2005-12-22 07:52:34.995 356 13248.28 788.45 57311.43 88888.00 2005-12-22 07:52:35.995 356 13248.41 789.69 57311.30 88888.00 2005-12-22 07:52:36.995 356 13248.41 788.95 57311.18 88888.00 2005-12-22 07:52:37.995 356 13248.15 788.95 57311.55 88888.00 2005-12-22 07:52:38.995 356 13249.06 789.20 57311.18 88888.00 2005-12-22 07:52:39.995 356 13249.06 789.20 57311.30 88888.00 2005-12-22 07:52:40.995 356 13248.67 789.44 57311.55 88888.00 2005-12-22 07:52:41.995 356 13248.15 789.57 57311.43 88888.00 2005-12-22 07:52:42.995 356 13248.80 789.82 57311.30 88888.00 2005-12-22 07:52:43.995 356 13248.93 789.57 57310.69 88888.00 2005-12-22 07:52:44.995 356 13248.67 789.32 57311.30 88888.00 2005-12-22 07:52:45.995 356 13248.67 789.07 57311.79 88888.00 2005-12-22 07:52:46.995 356 13248.80 789.07 57312.04 88888.00 2005-12-22 07:52:47.995 356 13249.06 789.57 57311.30 88888.00 2005-12-22 07:52:48.995 356 13248.93 789.07 57311.18 88888.00 2005-12-22 07:52:49.995 356 13247.76 789.20 57311.43 88888.00 2005-12-22 07:52:50.995 356 13248.41 789.20 57312.04 88888.00 2005-12-22 07:52:51.995 356 13249.19 789.82 57310.94 88888.00 2005-12-22 07:52:52.995 356 13249.19 789.82 57311.67 88888.00 2005-12-22 07:52:53.995 356 13249.19 788.95 57311.06 88888.00 2005-12-22 07:52:54.995 356 13249.06 789.20 57310.81 88888.00 2005-12-22 07:52:55.995 356 13248.67 789.07 57310.69 88888.00 2005-12-22 07:52:56.995 356 13248.80 788.95 57311.43 88888.00 2005-12-22 07:52:57.995 356 13249.45 789.32 57311.91 88888.00 2005-12-22 07:52:58.995 356 13248.15 789.57 57311.55 88888.00 2005-12-22 07:52:59.995 356 13248.80 788.70 57311.30 88888.00 2005-12-22 07:53:00.995 356 13248.80 788.95 57311.79 88888.00 2005-12-22 07:53:01.995 356 13248.02 789.57 57310.94 88888.00 2005-12-22 07:53:02.995 356 13248.80 788.95 57311.06 88888.00 2005-12-22 07:53:03.995 356 13248.80 788.70 57310.94 88888.00 2005-12-22 07:53:04.995 356 13249.19 788.82 57311.18 88888.00 2005-12-22 07:53:05.995 356 13248.54 788.95 57311.91 88888.00 2005-12-22 07:53:06.995 356 13249.06 789.07 57311.30 88888.00 2005-12-22 07:53:07.995 356 13248.15 788.82 57312.04 88888.00 2005-12-22 07:53:08.995 356 13248.67 789.07 57311.06 88888.00 2005-12-22 07:53:09.995 356 13248.80 789.20 57311.06 88888.00 2005-12-22 07:53:10.995 356 13248.93 789.07 57311.55 88888.00 2005-12-22 07:53:11.995 356 13249.06 788.95 57311.06 88888.00 2005-12-22 07:53:12.995 356 13249.19 789.07 57312.65 88888.00 2005-12-22 07:53:13.995 356 13249.06 788.95 57311.67 88888.00 2005-12-22 07:53:14.995 356 13248.93 788.95 57311.18 88888.00 2005-12-22 07:53:15.995 356 13248.93 789.32 57311.18 88888.00 2005-12-22 07:53:16.995 356 13248.93 789.57 57311.43 88888.00 2005-12-22 07:53:17.995 356 13249.32 789.20 57311.67 88888.00 2005-12-22 07:53:18.995 356 13248.93 789.57 57311.67 88888.00 2005-12-22 07:53:19.995 356 13248.54 788.70 57311.18 88888.00 2005-12-22 07:53:20.995 356 13249.32 788.58 57311.55 88888.00 2005-12-22 07:53:21.995 356 13249.19 789.69 57311.67 88888.00 2005-12-22 07:53:22.995 356 13249.84 789.32 57311.30 88888.00 2005-12-22 07:53:23.995 356 13248.80 789.57 57311.67 88888.00 2005-12-22 07:53:24.995 356 13248.80 789.20 57312.04 88888.00 2005-12-22 07:53:25.995 356 13249.45 789.32 57310.94 88888.00 2005-12-22 07:53:26.995 356 13249.32 789.32 57311.55 88888.00 2005-12-22 07:53:27.995 356 13249.32 788.95 57312.16 88888.00 2005-12-22 07:53:28.995 356 13249.71 789.57 57312.16 88888.00 2005-12-22 07:53:29.995 356 13249.58 789.32 57311.67 88888.00 2005-12-22 07:53:30.995 356 13249.32 789.07 57312.40 88888.00 2005-12-22 07:53:31.995 356 13249.32 788.95 57312.16 88888.00 2005-12-22 07:53:32.995 356 13249.19 789.57 57311.30 88888.00 2005-12-22 07:53:33.995 356 13249.71 789.32 57311.79 88888.00 2005-12-22 07:53:34.995 356 13249.19 788.95 57311.67 88888.00 2005-12-22 07:53:35.995 356 13248.80 788.70 57312.16 88888.00 2005-12-22 07:53:36.995 356 13249.06 788.70 57311.91 88888.00 2005-12-22 07:53:37.995 356 13249.19 788.82 57312.28 88888.00 2005-12-22 07:53:38.995 356 13249.45 789.20 57311.79 88888.00 2005-12-22 07:53:39.995 356 13249.32 788.95 57311.55 88888.00 2005-12-22 07:53:40.995 356 13249.71 789.44 57311.43 88888.00 2005-12-22 07:53:41.995 356 13249.45 789.07 57312.28 88888.00 2005-12-22 07:53:42.995 356 13249.32 788.95 57311.67 88888.00 2005-12-22 07:53:43.995 356 13249.19 788.82 57311.67 88888.00 2005-12-22 07:53:44.995 356 13250.36 789.94 57312.16 88888.00 2005-12-22 07:53:45.995 356 13249.45 788.58 57311.79 88888.00 2005-12-22 07:53:46.995 356 13249.06 789.44 57311.43 88888.00 2005-12-22 07:53:47.995 356 13249.45 789.20 57311.91 88888.00 2005-12-22 07:53:48.995 356 13249.06 788.70 57312.04 88888.00 2005-12-22 07:53:49.995 356 13249.97 788.95 57311.79 88888.00 2005-12-22 07:53:50.995 356 13249.19 788.58 57311.79 88888.00 2005-12-22 07:53:51.995 356 13249.45 788.70 57311.91 88888.00 2005-12-22 07:53:52.995 356 13249.32 788.70 57312.28 88888.00 2005-12-22 07:53:53.995 356 13249.58 789.07 57311.91 88888.00 2005-12-22 07:53:54.995 356 13249.58 788.82 57312.89 88888.00 2005-12-22 07:53:55.995 356 13249.45 789.20 57311.79 88888.00 2005-12-22 07:53:56.995 356 13249.45 789.44 57312.28 88888.00 2005-12-22 07:53:57.995 356 13249.32 789.07 57312.28 88888.00 2005-12-22 07:53:58.995 356 13249.84 788.95 57312.28 88888.00 2005-12-22 07:53:59.995 356 13248.80 788.33 57311.67 88888.00 2005-12-22 07:54:00.995 356 13249.19 788.45 57312.28 88888.00 2005-12-22 07:54:01.995 356 13248.41 788.08 57312.04 88888.00 2005-12-22 07:54:02.995 356 13248.80 788.70 57311.67 88888.00 2005-12-22 07:54:03.995 356 13249.06 788.33 57311.55 88888.00 2005-12-22 07:54:04.995 356 13249.45 788.45 57310.81 88888.00 2005-12-22 07:54:05.995 356 13249.19 789.20 57312.40 88888.00 2005-12-22 07:54:06.995 356 13249.58 788.45 57311.67 88888.00 2005-12-22 07:54:07.995 356 13249.32 788.58 57312.28 88888.00 2005-12-22 07:54:08.995 356 13248.80 788.58 57311.79 88888.00 2005-12-22 07:54:09.995 356 13249.45 788.58 57311.55 88888.00 2005-12-22 07:54:10.995 356 13248.67 788.58 57311.43 88888.00 2005-12-22 07:54:11.995 356 13248.93 789.20 57311.43 88888.00 2005-12-22 07:54:12.995 356 13248.93 788.33 57311.91 88888.00 2005-12-22 07:54:13.995 356 13249.71 788.21 57311.67 88888.00 2005-12-22 07:54:14.995 356 13248.93 787.96 57311.30 88888.00 2005-12-22 07:54:15.995 356 13248.93 788.58 57311.43 88888.00 2005-12-22 07:54:16.995 356 13248.93 788.08 57311.67 88888.00 2005-12-22 07:54:17.995 356 13249.45 788.21 57312.28 88888.00 2005-12-22 07:54:18.995 356 13248.93 788.82 57311.91 88888.00 2005-12-22 07:54:19.995 356 13248.80 788.58 57311.67 88888.00 2005-12-22 07:54:20.995 356 13248.93 788.21 57312.28 88888.00 2005-12-22 07:54:21.995 356 13248.93 788.70 57311.79 88888.00 2005-12-22 07:54:22.995 356 13248.93 788.58 57312.28 88888.00 2005-12-22 07:54:23.995 356 13248.67 788.45 57312.04 88888.00 2005-12-22 07:54:24.995 356 13248.80 788.45 57311.91 88888.00 2005-12-22 07:54:25.995 356 13248.67 788.95 57311.67 88888.00 2005-12-22 07:54:26.995 356 13249.19 788.82 57311.55 88888.00 2005-12-22 07:54:27.995 356 13249.32 789.32 57311.91 88888.00 2005-12-22 07:54:28.995 356 13248.93 788.08 57311.55 88888.00 2005-12-22 07:54:29.995 356 13249.19 787.96 57311.79 88888.00 2005-12-22 07:54:30.995 356 13249.19 788.82 57312.40 88888.00 2005-12-22 07:54:31.995 356 13249.06 789.20 57311.18 88888.00 2005-12-22 07:54:32.995 356 13248.67 789.07 57311.43 88888.00 2005-12-22 07:54:33.995 356 13249.32 788.70 57311.67 88888.00 2005-12-22 07:54:34.995 356 13248.54 788.70 57311.79 88888.00 2005-12-22 07:54:35.995 356 13249.19 788.45 57312.16 88888.00 2005-12-22 07:54:36.995 356 13248.93 788.70 57311.67 88888.00 2005-12-22 07:54:37.995 356 13248.54 788.70 57311.67 88888.00 2005-12-22 07:54:38.995 356 13248.80 788.21 57311.55 88888.00 2005-12-22 07:54:39.995 356 13249.58 788.70 57312.04 88888.00 2005-12-22 07:54:40.995 356 13248.80 787.83 57312.40 88888.00 2005-12-22 07:54:41.995 356 13249.06 788.33 57312.16 88888.00 2005-12-22 07:54:42.995 356 13248.93 788.58 57311.91 88888.00 2005-12-22 07:54:43.995 356 13249.71 787.96 57311.91 88888.00 2005-12-22 07:54:44.995 356 13249.19 788.33 57311.91 88888.00 2005-12-22 07:54:45.995 356 13248.80 788.45 57311.55 88888.00 2005-12-22 07:54:46.995 356 13248.80 787.59 57311.79 88888.00 2005-12-22 07:54:47.995 356 13249.45 788.70 57311.67 88888.00 2005-12-22 07:54:48.995 356 13248.93 788.08 57311.79 88888.00 2005-12-22 07:54:49.995 356 13248.67 788.21 57311.67 88888.00 2005-12-22 07:54:50.995 356 13249.19 788.21 57312.40 88888.00 2005-12-22 07:54:51.995 356 13248.80 788.21 57312.16 88888.00 2005-12-22 07:54:52.995 356 13248.28 788.08 57311.91 88888.00 2005-12-22 07:54:53.995 356 13248.67 787.96 57311.91 88888.00 2005-12-22 07:54:54.995 356 13249.19 788.45 57312.16 88888.00 2005-12-22 07:54:55.995 356 13248.93 787.09 57312.16 88888.00 2005-12-22 07:54:56.995 356 13248.93 787.21 57311.43 88888.00 2005-12-22 07:54:57.995 356 13249.06 787.34 57311.79 88888.00 2005-12-22 07:54:58.995 356 13248.54 787.71 57311.43 88888.00 2005-12-22 07:54:59.995 356 13249.06 787.71 57312.16 88888.00 2005-12-22 07:55:00.995 356 13248.54 787.96 57311.79 88888.00 2005-12-22 07:55:01.995 356 13248.02 787.71 57311.79 88888.00 2005-12-22 07:55:02.995 356 13249.06 787.83 57312.04 88888.00 2005-12-22 07:55:03.995 356 13248.67 788.21 57312.40 88888.00 2005-12-22 07:55:04.995 356 13249.45 787.71 57311.79 88888.00 2005-12-22 07:55:05.995 356 13248.67 787.59 57311.43 88888.00 2005-12-22 07:55:06.995 356 13248.93 787.83 57312.65 88888.00 2005-12-22 07:55:07.995 356 13248.80 787.96 57312.65 88888.00 2005-12-22 07:55:08.995 356 13248.41 787.83 57311.55 88888.00 2005-12-22 07:55:09.995 356 13248.80 788.21 57312.16 88888.00 2005-12-22 07:55:10.995 356 13249.19 787.46 57311.79 88888.00 2005-12-22 07:55:11.995 356 13248.67 787.71 57312.16 88888.00 2005-12-22 07:55:12.995 356 13248.28 788.08 57311.91 88888.00 2005-12-22 07:55:13.995 356 13249.32 787.59 57311.06 88888.00 2005-12-22 07:55:14.995 356 13248.41 787.83 57311.55 88888.00 2005-12-22 07:55:15.995 356 13248.54 787.71 57312.04 88888.00 2005-12-22 07:55:16.995 356 13248.67 787.59 57312.04 88888.00 2005-12-22 07:55:17.995 356 13248.93 787.34 57311.55 88888.00 2005-12-22 07:55:18.995 356 13249.06 787.21 57310.94 88888.00 2005-12-22 07:55:19.995 356 13248.93 787.71 57311.67 88888.00 2005-12-22 07:55:20.995 356 13249.19 787.34 57311.67 88888.00 2005-12-22 07:55:21.995 356 13248.54 787.96 57311.91 88888.00 2005-12-22 07:55:22.995 356 13248.80 787.46 57312.04 88888.00 2005-12-22 07:55:23.995 356 13248.41 787.21 57312.04 88888.00 2005-12-22 07:55:24.995 356 13249.19 787.96 57311.67 88888.00 2005-12-22 07:55:25.995 356 13248.93 787.59 57311.91 88888.00 2005-12-22 07:55:26.995 356 13248.41 787.83 57311.67 88888.00 2005-12-22 07:55:27.995 356 13248.80 787.46 57311.55 88888.00 2005-12-22 07:55:28.995 356 13248.93 787.46 57311.91 88888.00 2005-12-22 07:55:29.995 356 13249.32 787.21 57311.91 88888.00 2005-12-22 07:55:30.995 356 13249.19 787.09 57312.04 88888.00 2005-12-22 07:55:31.995 356 13248.93 787.21 57311.91 88888.00 2005-12-22 07:55:32.995 356 13249.19 788.21 57311.55 88888.00 2005-12-22 07:55:33.995 356 13249.45 787.09 57311.67 88888.00 2005-12-22 07:55:34.995 356 13249.06 787.83 57312.77 88888.00 2005-12-22 07:55:35.995 356 13249.58 787.46 57312.16 88888.00 2005-12-22 07:55:37.995 356 13248.80 787.21 57311.91 88888.00 2005-12-22 07:55:38.995 356 13248.41 787.96 57311.91 88888.00 2005-12-22 07:55:39.995 356 13248.80 787.59 57312.04 88888.00 2005-12-22 07:55:40.995 356 13249.19 787.96 57311.43 88888.00 2005-12-22 07:55:41.995 356 13248.67 786.97 57311.91 88888.00 2005-12-22 07:55:42.995 356 13249.06 786.97 57311.43 88888.00 2005-12-22 07:55:43.995 356 13248.02 787.09 57312.04 88888.00 2005-12-22 07:55:44.995 356 13248.80 787.46 57312.16 88888.00 2005-12-22 07:55:45.995 356 13249.06 787.46 57311.79 88888.00 2005-12-22 07:55:46.995 356 13249.06 787.34 57312.28 88888.00 2005-12-22 07:55:47.995 356 13248.54 787.59 57311.91 88888.00 2005-12-22 07:55:48.995 356 13248.93 786.97 57312.40 88888.00 2005-12-22 07:55:49.995 356 13248.80 787.34 57312.40 88888.00 2005-12-22 07:55:50.995 356 13248.93 786.84 57311.79 88888.00 2005-12-22 07:55:51.995 356 13248.28 787.71 57311.79 88888.00 2005-12-22 07:55:52.995 356 13248.28 787.34 57311.79 88888.00 2005-12-22 07:55:53.995 356 13248.41 786.72 57311.55 88888.00 2005-12-22 07:55:54.995 356 13248.54 786.84 57311.91 88888.00 2005-12-22 07:55:55.995 356 13249.06 787.34 57312.16 88888.00 2005-12-22 07:55:56.995 356 13248.28 787.59 57310.81 88888.00 2005-12-22 07:55:57.995 356 13248.28 787.46 57311.18 88888.00 2005-12-22 07:55:58.995 356 13248.28 786.97 57311.79 88888.00 2005-12-22 07:55:59.995 356 13248.80 787.21 57312.04 88888.00 2005-12-22 07:56:00.995 356 13248.67 787.21 57311.67 88888.00 2005-12-22 07:56:01.995 356 13248.54 787.34 57312.16 88888.00 2005-12-22 07:56:02.995 356 13247.89 787.34 57312.04 88888.00 2005-12-22 07:56:03.995 356 13248.41 787.09 57312.28 88888.00 2005-12-22 07:56:04.995 356 13248.02 787.59 57311.43 88888.00 2005-12-22 07:56:05.995 356 13248.67 786.97 57311.55 88888.00 2005-12-22 07:56:06.995 356 13248.67 787.21 57311.79 88888.00 2005-12-22 07:56:07.995 356 13248.15 787.59 57311.79 88888.00 2005-12-22 07:56:08.995 356 13248.41 787.09 57311.55 88888.00 2005-12-22 07:56:09.995 356 13248.54 787.71 57311.43 88888.00 2005-12-22 07:56:10.995 356 13248.67 787.34 57311.30 88888.00 2005-12-22 07:56:11.995 356 13247.89 787.83 57312.04 88888.00 2005-12-22 07:56:12.995 356 13248.41 787.71 57312.28 88888.00 2005-12-22 07:56:13.995 356 13248.41 787.34 57312.04 88888.00 2005-12-22 07:56:14.995 356 13247.76 787.34 57311.91 88888.00 2005-12-22 07:56:15.995 356 13248.41 787.21 57311.91 88888.00 2005-12-22 07:56:16.995 356 13247.50 786.84 57311.67 88888.00 2005-12-22 07:56:17.995 356 13248.02 787.09 57311.91 88888.00 2005-12-22 07:56:18.995 356 13248.15 786.97 57311.91 88888.00 2005-12-22 07:56:19.995 356 13248.41 787.09 57311.30 88888.00 2005-12-22 07:56:20.995 356 13247.89 787.83 57312.04 88888.00 2005-12-22 07:56:21.995 356 13248.28 787.21 57312.28 88888.00 2005-12-22 07:56:22.995 356 13248.28 787.59 57312.04 88888.00 2005-12-22 07:56:23.995 356 13247.24 787.46 57311.79 88888.00 2005-12-22 07:56:24.995 356 13247.89 787.46 57311.43 88888.00 2005-12-22 07:56:25.995 356 13249.06 787.34 57312.16 88888.00 2005-12-22 07:56:26.995 356 13248.41 787.21 57311.67 88888.00 2005-12-22 07:56:27.995 356 13248.41 787.34 57311.55 88888.00 2005-12-22 07:56:28.995 356 13247.89 787.09 57311.30 88888.00 2005-12-22 07:56:29.995 356 13248.28 786.72 57311.67 88888.00 2005-12-22 07:56:30.995 356 13248.02 786.84 57311.67 88888.00 2005-12-22 07:56:31.995 356 13248.28 787.21 57311.18 88888.00 2005-12-22 07:56:32.995 356 13248.15 787.21 57311.43 88888.00 2005-12-22 07:56:33.995 356 13248.80 786.84 57311.43 88888.00 2005-12-22 07:56:34.995 356 13248.93 786.84 57311.30 88888.00 2005-12-22 07:56:35.995 356 13248.02 786.60 57311.18 88888.00 2005-12-22 07:56:36.995 356 13247.89 787.09 57311.43 88888.00 2005-12-22 07:56:37.995 356 13247.63 786.47 57311.30 88888.00 2005-12-22 07:56:38.995 356 13248.28 786.35 57311.18 88888.00 2005-12-22 07:56:39.995 356 13247.76 786.47 57311.67 88888.00 2005-12-22 07:56:40.995 356 13248.54 786.84 57311.18 88888.00 2005-12-22 07:56:41.995 356 13247.63 786.22 57311.55 88888.00 2005-12-22 07:56:42.995 356 13247.76 786.10 57311.18 88888.00 2005-12-22 07:56:43.995 356 13248.15 786.97 57311.43 88888.00 2005-12-22 07:56:44.995 356 13248.28 785.85 57311.30 88888.00 2005-12-22 07:56:45.995 356 13248.15 786.10 57310.69 88888.00 2005-12-22 07:56:46.995 356 13248.15 786.10 57311.43 88888.00 2005-12-22 07:56:47.995 356 13247.89 785.85 57311.18 88888.00 2005-12-22 07:56:48.995 356 13248.41 786.22 57310.81 88888.00 2005-12-22 07:56:49.995 356 13248.02 786.10 57310.94 88888.00 2005-12-22 07:56:50.995 356 13247.24 785.98 57311.18 88888.00 2005-12-22 07:56:51.995 356 13248.54 786.10 57310.69 88888.00 2005-12-22 07:56:52.995 356 13248.28 786.22 57311.55 88888.00 2005-12-22 07:56:53.995 356 13247.89 785.11 57310.94 88888.00 2005-12-22 07:56:54.995 356 13247.63 786.22 57311.06 88888.00 2005-12-22 07:56:55.995 356 13247.63 785.60 57311.43 88888.00 2005-12-22 07:56:56.995 356 13248.15 786.35 57311.06 88888.00 2005-12-22 07:56:57.995 356 13247.63 786.10 57310.57 88888.00 2005-12-22 07:56:58.995 356 13247.37 786.47 57310.57 88888.00 2005-12-22 07:56:59.995 356 13248.41 786.22 57311.30 88888.00 2005-12-22 07:57:00.995 356 13247.37 785.73 57310.81 88888.00 2005-12-22 07:57:01.995 356 13247.63 786.10 57310.32 88888.00 2005-12-22 07:57:02.995 356 13248.02 785.73 57311.43 88888.00 2005-12-22 07:57:03.995 356 13247.37 786.10 57310.81 88888.00 2005-12-22 07:57:04.995 356 13247.76 786.35 57310.81 88888.00 2005-12-22 07:57:05.995 356 13247.24 785.85 57310.20 88888.00 2005-12-22 07:57:06.995 356 13247.11 785.85 57310.81 88888.00 2005-12-22 07:57:07.995 356 13246.72 785.60 57310.81 88888.00 2005-12-22 07:57:08.995 356 13247.11 785.85 57311.55 88888.00 2005-12-22 07:57:09.995 356 13247.50 785.23 57310.57 88888.00 2005-12-22 07:57:10.995 356 13246.85 785.60 57310.69 88888.00 2005-12-22 07:57:11.995 356 13246.59 785.48 57310.81 88888.00 2005-12-22 07:57:12.995 356 13247.11 785.11 57310.08 88888.00 2005-12-22 07:57:13.995 356 13247.50 785.23 57310.45 88888.00 2005-12-22 07:57:14.995 356 13246.46 784.99 57310.45 88888.00 2005-12-22 07:57:15.995 356 13246.72 785.36 57310.08 88888.00 2005-12-22 07:57:16.995 356 13246.46 784.99 57310.69 88888.00 2005-12-22 07:57:17.995 356 13246.46 785.11 57309.96 88888.00 2005-12-22 07:57:18.995 356 13246.85 784.74 57310.45 88888.00 2005-12-22 07:57:19.995 356 13245.81 785.11 57310.94 88888.00 2005-12-22 07:57:20.995 356 13246.59 784.99 57310.20 88888.00 2005-12-22 07:57:21.995 356 13246.59 784.99 57310.32 88888.00 2005-12-22 07:57:22.995 356 13246.85 785.11 57309.84 88888.00 2005-12-22 07:57:23.995 356 13247.11 784.86 57310.08 88888.00 2005-12-22 07:57:24.995 356 13246.72 784.24 57310.08 88888.00 2005-12-22 07:57:25.995 356 13246.07 784.86 57310.45 88888.00 2005-12-22 07:57:26.995 356 13246.59 784.12 57309.96 88888.00 2005-12-22 07:57:27.995 356 13246.33 784.49 57310.08 88888.00 2005-12-22 07:57:28.995 356 13247.37 784.24 57310.08 88888.00 2005-12-22 07:57:29.995 356 13246.85 784.86 57309.84 88888.00 2005-12-22 07:57:30.995 356 13246.46 783.75 57309.96 88888.00 2005-12-22 07:57:31.995 356 13246.59 784.61 57309.84 88888.00 2005-12-22 07:57:32.995 356 13246.20 784.12 57309.84 88888.00 2005-12-22 07:57:33.995 356 13246.20 784.37 57310.08 88888.00 2005-12-22 07:57:34.995 356 13246.20 784.24 57308.98 88888.00 2005-12-22 07:57:35.995 356 13245.94 783.99 57310.20 88888.00 2005-12-22 07:57:36.995 356 13245.94 783.99 57309.47 88888.00 2005-12-22 07:57:37.995 356 13246.33 783.99 57310.45 88888.00 2005-12-22 07:57:38.995 356 13246.07 783.62 57309.59 88888.00 2005-12-22 07:57:39.995 356 13246.72 784.49 57309.71 88888.00 2005-12-22 07:57:40.995 356 13246.59 783.99 57310.20 88888.00 2005-12-22 07:57:41.995 356 13246.59 783.87 57309.71 88888.00 2005-12-22 07:57:42.995 356 13246.07 784.37 57309.47 88888.00 2005-12-22 07:57:43.995 356 13246.46 784.61 57309.22 88888.00 2005-12-22 07:57:44.995 356 13246.59 784.24 57309.59 88888.00 2005-12-22 07:57:45.995 356 13246.33 784.37 57309.47 88888.00 2005-12-22 07:57:46.995 356 13246.07 784.49 57309.84 88888.00 2005-12-22 07:57:47.995 356 13246.85 784.24 57309.59 88888.00 2005-12-22 07:57:48.995 356 13246.59 784.37 57309.22 88888.00 2005-12-22 07:57:49.995 356 13245.81 783.87 57309.35 88888.00 2005-12-22 07:57:50.995 356 13245.94 783.62 57309.22 88888.00 2005-12-22 07:57:51.995 356 13245.81 783.87 57308.98 88888.00 2005-12-22 07:57:52.995 356 13246.07 784.24 57309.22 88888.00 2005-12-22 07:57:53.995 356 13246.46 784.24 57309.71 88888.00 2005-12-22 07:57:54.995 356 13246.07 784.37 57309.47 88888.00 2005-12-22 07:57:55.995 356 13245.68 783.50 57308.73 88888.00 2005-12-22 07:57:56.995 356 13246.20 783.50 57309.22 88888.00 2005-12-22 07:57:57.995 356 13246.33 783.87 57309.22 88888.00 2005-12-22 07:57:58.995 356 13246.20 784.12 57309.10 88888.00 2005-12-22 07:57:59.995 356 13245.03 783.25 57309.47 88888.00 2005-12-22 07:58:00.995 356 13245.81 783.38 57309.47 88888.00 2005-12-22 07:58:01.995 356 13245.81 783.99 57309.59 88888.00 2005-12-22 07:58:02.995 356 13246.20 783.75 57309.59 88888.00 2005-12-22 07:58:03.995 356 13245.94 783.87 57309.59 88888.00 2005-12-22 07:58:04.995 356 13246.46 783.75 57308.61 88888.00 2005-12-22 07:58:05.995 356 13245.81 783.75 57308.61 88888.00 2005-12-22 07:58:06.995 356 13245.68 783.50 57308.98 88888.00 2005-12-22 07:58:07.995 356 13245.55 783.75 57309.59 88888.00 2005-12-22 07:58:08.995 356 13246.46 783.00 57308.86 88888.00 2005-12-22 07:58:09.995 356 13246.46 783.50 57308.73 88888.00 2005-12-22 07:58:10.995 356 13245.94 783.75 57309.10 88888.00 2005-12-22 07:58:11.995 356 13246.20 783.62 57309.22 88888.00 2005-12-22 07:58:12.995 356 13245.68 783.75 57308.98 88888.00 2005-12-22 07:58:13.995 356 13246.20 783.62 57308.49 88888.00 2005-12-22 07:58:14.995 356 13246.07 783.50 57309.35 88888.00 2005-12-22 07:58:15.995 356 13246.85 783.38 57308.98 88888.00 2005-12-22 07:58:16.995 356 13246.59 783.38 57308.86 88888.00 2005-12-22 07:58:17.995 356 13246.33 783.50 57308.37 88888.00 2005-12-22 07:58:18.995 356 13246.07 783.75 57308.86 88888.00 2005-12-22 07:58:19.995 356 13246.33 783.00 57308.73 88888.00 2005-12-22 07:58:20.995 356 13246.20 783.87 57308.86 88888.00 2005-12-22 07:58:21.995 356 13246.33 783.75 57308.49 88888.00 2005-12-22 07:58:22.995 356 13246.33 783.13 57308.73 88888.00 2005-12-22 07:58:23.995 356 13246.72 783.62 57309.10 88888.00 2005-12-22 07:58:24.995 356 13246.59 783.00 57308.73 88888.00 2005-12-22 07:58:25.995 356 13246.33 783.50 57309.10 88888.00 2005-12-22 07:58:26.995 356 13246.85 783.62 57308.61 88888.00 2005-12-22 07:58:27.995 356 13246.59 783.13 57308.86 88888.00 2005-12-22 07:58:28.995 356 13246.85 783.62 57308.73 88888.00 2005-12-22 07:58:29.995 356 13246.98 783.00 57308.86 88888.00 2005-12-22 07:58:30.995 356 13246.72 783.25 57308.37 88888.00 2005-12-22 07:58:31.995 356 13246.72 783.87 57309.10 88888.00 2005-12-22 07:58:32.995 356 13246.20 783.13 57308.25 88888.00 2005-12-22 07:58:33.995 356 13245.68 783.00 57308.25 88888.00 2005-12-22 07:58:34.995 356 13246.46 783.38 57308.98 88888.00 2005-12-22 07:58:35.995 356 13246.72 783.38 57308.37 88888.00 2005-12-22 07:58:36.995 356 13246.72 783.75 57308.98 88888.00 2005-12-22 07:58:37.995 356 13245.94 783.25 57309.10 88888.00 2005-12-22 07:58:38.995 356 13246.46 783.13 57308.73 88888.00 2005-12-22 07:58:39.995 356 13246.46 783.62 57308.98 88888.00 2005-12-22 07:58:40.995 356 13246.85 783.62 57308.49 88888.00 2005-12-22 07:58:41.995 356 13246.33 783.50 57308.98 88888.00 2005-12-22 07:58:42.995 356 13246.59 783.62 57308.86 88888.00 2005-12-22 07:58:43.995 356 13246.72 783.75 57309.35 88888.00 2005-12-22 07:58:44.995 356 13246.98 783.38 57308.37 88888.00 2005-12-22 07:58:45.995 356 13246.85 783.62 57309.35 88888.00 2005-12-22 07:58:46.995 356 13246.98 783.13 57309.47 88888.00 2005-12-22 07:58:47.995 356 13246.72 783.00 57308.73 88888.00 2005-12-22 07:58:48.995 356 13246.85 783.62 57308.98 88888.00 2005-12-22 07:58:49.995 356 13246.98 783.13 57308.98 88888.00 2005-12-22 07:58:50.995 356 13246.46 783.38 57309.35 88888.00 2005-12-22 07:58:51.995 356 13246.46 783.87 57309.35 88888.00 2005-12-22 07:58:52.995 356 13246.72 783.13 57309.59 88888.00 2005-12-22 07:58:53.995 356 13246.85 783.99 57309.10 88888.00 2005-12-22 07:58:54.995 356 13246.07 783.50 57309.84 88888.00 2005-12-22 07:58:55.995 356 13246.72 783.00 57308.73 88888.00 2005-12-22 07:58:56.995 356 13246.85 784.24 57309.84 88888.00 2005-12-22 07:58:57.995 356 13246.85 783.50 57309.59 88888.00 2005-12-22 07:58:58.995 356 13246.98 783.50 57309.35 88888.00 2005-12-22 07:58:59.995 356 13247.11 783.50 57309.47 88888.00 2005-12-22 07:59:00.995 356 13246.33 783.75 57309.47 88888.00 2005-12-22 07:59:01.995 356 13248.15 784.12 57309.10 88888.00 2005-12-22 07:59:02.995 356 13247.50 784.12 57309.10 88888.00 2005-12-22 07:59:03.995 356 13247.37 784.37 57309.47 88888.00 2005-12-22 07:59:04.995 356 13246.33 783.99 57309.59 88888.00 2005-12-22 07:59:05.995 356 13247.50 784.49 57309.59 88888.00 2005-12-22 07:59:06.995 356 13246.72 784.49 57309.10 88888.00 2005-12-22 07:59:07.995 356 13246.85 783.99 57310.08 88888.00 2005-12-22 07:59:08.995 356 13247.24 784.37 57309.71 88888.00 2005-12-22 07:59:09.995 356 13246.85 784.24 57309.59 88888.00 2005-12-22 07:59:10.995 356 13246.98 783.99 57309.47 88888.00 2005-12-22 07:59:11.995 356 13247.24 784.49 57309.59 88888.00 2005-12-22 07:59:12.995 356 13247.50 784.49 57310.81 88888.00 2005-12-22 07:59:13.995 356 13248.15 784.37 57309.10 88888.00 2005-12-22 07:59:14.995 356 13247.50 784.12 57309.22 88888.00 2005-12-22 07:59:15.995 356 13247.37 784.24 57309.96 88888.00 2005-12-22 07:59:16.995 356 13247.37 783.50 57309.35 88888.00 2005-12-22 07:59:17.995 356 13246.72 783.87 57309.47 88888.00 2005-12-22 07:59:18.995 356 13247.76 784.37 57310.08 88888.00 2005-12-22 07:59:19.995 356 13247.11 784.99 57309.59 88888.00 2005-12-22 07:59:20.995 356 13247.37 784.37 57310.20 88888.00 2005-12-22 07:59:21.995 356 13247.50 784.24 57309.96 88888.00 2005-12-22 07:59:22.995 356 13247.76 784.61 57310.57 88888.00 2005-12-22 07:59:23.995 356 13247.89 784.37 57309.47 88888.00 2005-12-22 07:59:24.995 356 13247.37 783.99 57309.84 88888.00 2005-12-22 07:59:25.995 356 13247.50 784.12 57310.08 88888.00 2005-12-22 07:59:26.995 356 13247.76 784.24 57310.08 88888.00 2005-12-22 07:59:27.995 356 13248.15 783.87 57310.20 88888.00 2005-12-22 07:59:28.995 356 13247.89 784.24 57309.96 88888.00 2005-12-22 07:59:29.995 356 13247.63 784.61 57309.84 88888.00 2005-12-22 07:59:30.995 356 13247.63 783.99 57310.08 88888.00 2005-12-22 07:59:31.995 356 13248.15 783.87 57309.84 88888.00 2005-12-22 07:59:32.995 356 13248.28 784.37 57309.84 88888.00 2005-12-22 07:59:33.995 356 13247.76 783.75 57309.59 88888.00 2005-12-22 07:59:34.995 356 13247.50 784.24 57310.08 88888.00 2005-12-22 07:59:35.995 356 13248.02 784.24 57309.71 88888.00 2005-12-22 07:59:36.995 356 13247.63 784.12 57310.20 88888.00 2005-12-22 07:59:37.995 356 13248.15 784.24 57309.96 88888.00 2005-12-22 07:59:38.995 356 13248.28 784.12 57309.47 88888.00 2005-12-22 07:59:39.995 356 13247.89 784.24 57309.96 88888.00 2005-12-22 07:59:40.995 356 13248.02 784.37 57309.96 88888.00 2005-12-22 07:59:41.995 356 13248.15 783.62 57310.45 88888.00 2005-12-22 07:59:42.995 356 13248.54 783.75 57309.71 88888.00 2005-12-22 07:59:43.995 356 13248.41 783.87 57309.59 88888.00 2005-12-22 07:59:44.995 356 13248.02 783.75 57310.20 88888.00 2005-12-22 07:59:45.995 356 13248.67 783.62 57309.47 88888.00 2005-12-22 07:59:46.995 356 13248.41 783.62 57309.84 88888.00 2005-12-22 07:59:47.995 356 13248.41 783.38 57310.32 88888.00 2005-12-22 07:59:48.995 356 13249.06 783.38 57309.59 88888.00 2005-12-22 07:59:49.995 356 13248.28 783.50 57310.57 88888.00 2005-12-22 07:59:50.995 356 13248.28 783.87 57310.20 88888.00 2005-12-22 07:59:51.995 356 13248.93 783.75 57309.96 88888.00 2005-12-22 07:59:52.995 356 13248.67 783.62 57310.20 88888.00 2005-12-22 07:59:53.995 356 13248.80 783.62 57309.96 88888.00 2005-12-22 07:59:54.995 356 13248.93 783.38 57310.69 88888.00 2005-12-22 07:59:55.995 356 13248.41 783.38 57309.84 88888.00 2005-12-22 08:00:00.995 356 13248.41 783.38 57309.96 88888.00 2005-12-22 08:00:01.995 356 13247.50 783.25 57309.71 88888.00 2005-12-22 08:00:02.995 356 13248.80 783.38 57309.71 88888.00 2005-12-22 08:00:03.995 356 13248.15 783.62 57309.84 88888.00 2005-12-22 08:00:04.995 356 13248.15 783.50 57309.96 88888.00 2005-12-22 08:00:05.995 356 13248.41 783.00 57309.84 88888.00 2005-12-22 08:00:06.995 356 13248.28 783.25 57310.20 88888.00 2005-12-22 08:00:07.995 356 13248.28 783.13 57309.84 88888.00 2005-12-22 08:00:08.995 356 13248.15 783.00 57309.96 88888.00 2005-12-22 08:00:09.995 356 13247.89 782.38 57309.35 88888.00 2005-12-22 08:00:10.995 356 13248.54 783.25 57309.35 88888.00 2005-12-22 08:00:11.995 356 13247.76 782.88 57309.96 88888.00 2005-12-22 08:00:12.995 356 13247.76 782.88 57309.84 88888.00 2005-12-22 08:00:13.995 356 13247.76 783.13 57309.59 88888.00 2005-12-22 08:00:14.995 356 13247.63 782.51 57310.08 88888.00 2005-12-22 08:00:15.995 356 13247.63 782.76 57309.47 88888.00 2005-12-22 08:00:16.995 356 13247.50 782.76 57309.22 88888.00 2005-12-22 08:00:17.995 356 13247.63 782.88 57309.22 88888.00 2005-12-22 08:00:18.995 356 13247.11 783.38 57309.22 88888.00 2005-12-22 08:00:19.995 356 13247.89 782.26 57308.86 88888.00 2005-12-22 08:00:20.995 356 13247.50 783.25 57309.59 88888.00 2005-12-22 08:00:21.995 356 13247.63 782.26 57309.59 88888.00 2005-12-22 08:00:22.995 356 13247.76 781.89 57309.71 88888.00 2005-12-22 08:00:23.995 356 13248.02 782.76 57309.22 88888.00 2005-12-22 08:00:24.995 356 13247.89 782.01 57308.37 88888.00 2005-12-22 08:00:25.995 356 13248.28 782.63 57309.35 88888.00 2005-12-22 08:00:26.995 356 13247.24 781.89 57309.35 88888.00 2005-12-22 08:00:27.995 356 13248.15 782.26 57309.22 88888.00 2005-12-22 08:00:28.995 356 13248.28 781.77 57308.49 88888.00 2005-12-22 08:00:29.995 356 13247.11 782.01 57309.35 88888.00 2005-12-22 08:00:30.995 356 13247.50 781.02 57308.49 88888.00 2005-12-22 08:00:31.995 356 13247.89 781.89 57308.98 88888.00 2005-12-22 08:00:32.995 356 13247.11 781.77 57308.98 88888.00 2005-12-22 08:00:33.995 356 13247.50 782.01 57308.61 88888.00 2005-12-22 08:00:34.995 356 13247.76 782.01 57308.61 88888.00 2005-12-22 08:00:35.995 356 13247.11 782.01 57308.61 88888.00 2005-12-22 08:00:36.995 356 13247.37 781.77 57308.86 88888.00 2005-12-22 08:00:37.995 356 13247.63 781.02 57308.98 88888.00 2005-12-22 08:00:38.995 356 13247.50 781.27 57308.37 88888.00 2005-12-22 08:00:39.995 356 13247.37 781.39 57309.10 88888.00 2005-12-22 08:00:40.995 356 13246.98 781.27 57308.86 88888.00 2005-12-22 08:00:41.995 356 13247.37 781.39 57308.00 88888.00 2005-12-22 08:00:42.995 356 13246.85 781.52 57308.49 88888.00 2005-12-22 08:00:43.995 356 13247.11 781.89 57308.12 88888.00 2005-12-22 08:00:44.995 356 13246.85 781.64 57308.86 88888.00 2005-12-22 08:00:45.995 356 13246.85 781.77 57308.12 88888.00 2005-12-22 08:00:46.995 356 13247.50 781.64 57308.12 88888.00 2005-12-22 08:00:47.995 356 13246.98 781.77 57307.63 88888.00 2005-12-22 08:00:48.995 356 13247.37 781.15 57308.98 88888.00 2005-12-22 08:00:49.995 356 13246.85 781.27 57308.00 88888.00 2005-12-22 08:00:50.995 356 13247.11 781.39 57307.51 88888.00 2005-12-22 08:00:51.995 356 13246.72 781.52 57307.39 88888.00 2005-12-22 08:00:52.995 356 13246.85 781.89 57308.12 88888.00 2005-12-22 08:00:53.995 356 13247.37 781.02 57308.61 88888.00 2005-12-22 08:00:54.995 356 13246.59 781.52 57308.37 88888.00 2005-12-22 08:00:55.995 356 13247.24 781.27 57308.00 88888.00 2005-12-22 08:00:56.995 356 13246.72 781.77 57308.37 88888.00 2005-12-22 08:00:57.995 356 13246.59 781.02 57308.12 88888.00 2005-12-22 08:00:58.995 356 13246.59 781.52 57307.76 88888.00 2005-12-22 08:00:59.995 356 13245.81 781.89 57307.88 88888.00 2005-12-22 08:01:00.995 356 13246.46 781.15 57307.51 88888.00 2005-12-22 08:01:01.995 356 13246.20 781.64 57308.12 88888.00 2005-12-22 08:01:02.995 356 13246.46 781.27 57307.88 88888.00 2005-12-22 08:01:03.995 356 13246.72 781.27 57308.73 88888.00 2005-12-22 08:01:04.995 356 13245.94 781.15 57307.76 88888.00 2005-12-22 08:01:05.995 356 13247.24 781.52 57308.25 88888.00 2005-12-22 08:01:06.995 356 13246.20 782.01 57308.37 88888.00 2005-12-22 08:01:07.995 356 13246.72 781.39 57307.39 88888.00 2005-12-22 08:01:08.995 356 13247.37 781.39 57307.63 88888.00 2005-12-22 08:01:09.995 356 13246.85 781.64 57308.12 88888.00 2005-12-22 08:01:10.995 356 13246.33 781.02 57308.25 88888.00 2005-12-22 08:01:11.995 356 13246.72 781.39 57307.76 88888.00 2005-12-22 08:01:12.995 356 13247.11 780.90 57308.00 88888.00 2005-12-22 08:01:13.995 356 13246.20 781.89 57308.12 88888.00 2005-12-22 08:01:14.995 356 13246.07 781.64 57308.25 88888.00 2005-12-22 08:01:15.995 356 13247.11 781.64 57308.25 88888.00 2005-12-22 08:01:16.995 356 13246.72 781.64 57308.00 88888.00 2005-12-22 08:01:17.994 356 13247.24 782.14 57307.88 88888.00 2005-12-22 08:01:18.994 356 13247.63 782.14 57307.39 88888.00 2005-12-22 08:01:19.994 356 13246.72 781.77 57307.63 88888.00 2005-12-22 08:01:20.994 356 13246.72 782.14 57307.76 88888.00 2005-12-22 08:01:21.994 356 13247.11 782.01 57307.63 88888.00 2005-12-22 08:01:22.994 356 13247.24 782.01 57307.76 88888.00 2005-12-22 08:01:23.994 356 13247.24 781.15 57308.12 88888.00 2005-12-22 08:01:24.994 356 13247.37 781.52 57308.49 88888.00 2005-12-22 08:01:25.994 356 13246.98 782.14 57308.12 88888.00 2005-12-22 08:01:26.994 356 13247.50 781.64 57308.00 88888.00 2005-12-22 08:01:27.994 356 13247.50 782.38 57308.73 88888.00 2005-12-22 08:01:28.994 356 13247.37 781.64 57308.25 88888.00 2005-12-22 08:01:29.994 356 13247.50 782.51 57308.73 88888.00 2005-12-22 08:01:30.994 356 13247.11 782.14 57308.25 88888.00 2005-12-22 08:01:31.994 356 13246.72 781.39 57308.49 88888.00 2005-12-22 08:01:32.994 356 13246.98 781.89 57308.12 88888.00 2005-12-22 08:01:33.994 356 13247.24 781.77 57308.61 88888.00 2005-12-22 08:01:34.994 356 13247.63 782.14 57308.49 88888.00 2005-12-22 08:01:35.994 356 13247.24 782.01 57308.61 88888.00 2005-12-22 08:01:36.994 356 13247.11 781.77 57308.25 88888.00 2005-12-22 08:01:37.994 356 13247.50 782.76 57308.37 88888.00 2005-12-22 08:01:38.994 356 13247.63 782.51 57308.37 88888.00 2005-12-22 08:01:39.994 356 13247.50 781.64 57308.12 88888.00 2005-12-22 08:01:40.994 356 13247.11 781.89 57308.37 88888.00 2005-12-22 08:01:41.994 356 13247.37 781.89 57308.49 88888.00 2005-12-22 08:01:42.994 356 13246.98 782.76 57308.12 88888.00 2005-12-22 08:01:43.994 356 13247.11 782.38 57308.98 88888.00 2005-12-22 08:01:44.994 356 13247.37 782.14 57309.22 88888.00 2005-12-22 08:01:45.994 356 13247.24 782.88 57308.37 88888.00 2005-12-22 08:01:46.994 356 13247.37 782.14 57308.37 88888.00 2005-12-22 08:01:47.994 356 13246.98 782.51 57308.61 88888.00 2005-12-22 08:01:48.994 356 13247.63 782.63 57308.49 88888.00 2005-12-22 08:01:49.994 356 13246.59 782.63 57308.73 88888.00 2005-12-22 08:01:50.994 356 13247.76 781.89 57308.86 88888.00 2005-12-22 08:01:51.994 356 13247.50 782.38 57308.61 88888.00 2005-12-22 08:01:52.994 356 13247.11 782.88 57308.37 88888.00 2005-12-22 08:01:53.994 356 13247.37 782.38 57308.73 88888.00 2005-12-22 08:01:54.994 356 13247.37 782.38 57308.86 88888.00 2005-12-22 08:01:55.994 356 13247.89 783.00 57308.37 88888.00 2005-12-22 08:01:56.994 356 13246.85 783.25 57308.49 88888.00 2005-12-22 08:01:57.994 356 13246.98 782.88 57308.86 88888.00 2005-12-22 08:01:58.994 356 13247.37 782.88 57308.86 88888.00 2005-12-22 08:01:59.994 356 13247.89 781.89 57308.25 88888.00 2005-12-22 08:02:00.994 356 13247.89 783.38 57308.98 88888.00 2005-12-22 08:02:01.994 356 13247.24 782.38 57308.73 88888.00 2005-12-22 08:02:02.994 356 13247.89 783.38 57308.98 88888.00 2005-12-22 08:02:03.994 356 13247.76 783.13 57308.86 88888.00 2005-12-22 08:02:04.994 356 13246.85 783.13 57308.86 88888.00 2005-12-22 08:02:05.994 356 13247.50 783.50 57308.73 88888.00 2005-12-22 08:02:06.994 356 13247.24 783.99 57308.98 88888.00 2005-12-22 08:02:07.994 356 13247.50 783.50 57308.37 88888.00 2005-12-22 08:02:08.994 356 13247.50 782.88 57308.73 88888.00 2005-12-22 08:02:09.994 356 13247.11 783.62 57308.73 88888.00 2005-12-22 08:02:10.994 356 13247.11 783.50 57308.49 88888.00 2005-12-22 08:02:11.994 356 13247.11 783.87 57308.49 88888.00 2005-12-22 08:02:12.994 356 13247.24 783.13 57309.22 88888.00 2005-12-22 08:02:13.994 356 13247.89 783.87 57308.98 88888.00 2005-12-22 08:02:14.994 356 13247.63 783.25 57308.49 88888.00 2005-12-22 08:02:15.994 356 13247.24 783.50 57308.49 88888.00 2005-12-22 08:02:16.994 356 13247.50 782.88 57308.49 88888.00 2005-12-22 08:02:17.994 356 13246.59 783.13 57308.73 88888.00 2005-12-22 08:02:18.994 356 13246.72 783.62 57308.73 88888.00 2005-12-22 08:02:19.994 356 13247.89 783.25 57309.35 88888.00 2005-12-22 08:02:20.994 356 13247.89 783.75 57308.49 88888.00 2005-12-22 08:02:21.994 356 13247.76 782.88 57308.98 88888.00 2005-12-22 08:02:22.994 356 13248.15 783.50 57308.61 88888.00 2005-12-22 08:02:23.994 356 13246.98 783.87 57308.86 88888.00 2005-12-22 08:02:24.994 356 13247.63 783.38 57308.61 88888.00 2005-12-22 08:02:25.994 356 13247.24 783.87 57308.37 88888.00 2005-12-22 08:02:26.994 356 13247.63 783.87 57309.10 88888.00 2005-12-22 08:02:27.994 356 13247.89 783.38 57308.49 88888.00 2005-12-22 08:02:28.994 356 13247.24 783.62 57308.49 88888.00 2005-12-22 08:02:29.994 356 13248.41 783.87 57308.98 88888.00 2005-12-22 08:02:30.994 356 13248.15 783.75 57308.37 88888.00 2005-12-22 08:02:31.994 356 13247.11 783.50 57309.10 88888.00 2005-12-22 08:02:32.994 356 13247.37 783.25 57308.37 88888.00 2005-12-22 08:02:33.994 356 13247.76 783.62 57308.61 88888.00 2005-12-22 08:02:34.994 356 13247.63 783.38 57308.37 88888.00 2005-12-22 08:02:35.994 356 13248.02 783.50 57308.37 88888.00 2005-12-22 08:02:36.994 356 13248.41 783.62 57308.25 88888.00 2005-12-22 08:02:37.994 356 13248.15 783.87 57308.61 88888.00 2005-12-22 08:02:38.994 356 13248.15 783.62 57308.73 88888.00 2005-12-22 08:02:39.994 356 13247.76 783.13 57308.61 88888.00 2005-12-22 08:02:40.994 356 13248.80 783.62 57308.61 88888.00 2005-12-22 08:02:41.994 356 13248.67 783.13 57308.12 88888.00 2005-12-22 08:02:42.994 356 13248.15 783.75 57308.00 88888.00 2005-12-22 08:02:43.994 356 13248.93 783.50 57309.10 88888.00 2005-12-22 08:02:44.994 356 13248.15 783.00 57308.86 88888.00 2005-12-22 08:02:45.994 356 13248.41 783.87 57308.12 88888.00 2005-12-22 08:02:46.994 356 13249.06 783.38 57308.98 88888.00 2005-12-22 08:02:47.994 356 13248.80 783.13 57308.86 88888.00 2005-12-22 08:02:48.994 356 13248.93 783.25 57308.37 88888.00 2005-12-22 08:02:49.994 356 13248.41 783.87 57308.98 88888.00 2005-12-22 08:02:50.994 356 13249.45 783.25 57308.73 88888.00 2005-12-22 08:02:51.994 356 13249.19 783.62 57308.00 88888.00 2005-12-22 08:02:52.994 356 13248.93 783.99 57308.49 88888.00 2005-12-22 08:02:53.994 356 13249.71 783.50 57309.22 88888.00 2005-12-22 08:02:54.994 356 13249.71 784.12 57308.49 88888.00 2005-12-22 08:02:55.994 356 13248.80 783.25 57308.37 88888.00 2005-12-22 08:02:56.994 356 13249.32 783.62 57308.73 88888.00 2005-12-22 08:02:57.994 356 13249.97 783.25 57308.86 88888.00 2005-12-22 08:02:58.994 356 13249.71 783.62 57308.98 88888.00 2005-12-22 08:02:59.994 356 13249.84 783.99 57308.37 88888.00 2005-12-22 08:03:00.994 356 13249.06 783.38 57309.22 88888.00 2005-12-22 08:03:01.994 356 13249.58 783.13 57308.86 88888.00 2005-12-22 08:03:02.994 356 13249.84 783.62 57308.61 88888.00 2005-12-22 08:03:03.994 356 13249.97 783.38 57308.98 88888.00 2005-12-22 08:03:04.994 356 13248.54 783.25 57308.49 88888.00 2005-12-22 08:03:05.994 356 13249.97 783.25 57308.98 88888.00 2005-12-22 08:03:06.994 356 13249.45 783.13 57308.37 88888.00 2005-12-22 08:03:07.994 356 13249.84 783.38 57308.12 88888.00 2005-12-22 08:03:08.994 356 13249.71 783.25 57308.86 88888.00 2005-12-22 08:03:09.994 356 13249.58 783.25 57308.25 88888.00 2005-12-22 08:03:10.994 356 13249.84 782.76 57308.12 88888.00 2005-12-22 08:03:11.994 356 13249.45 783.62 57308.00 88888.00 2005-12-22 08:03:12.994 356 13248.67 783.50 57308.61 88888.00 2005-12-22 08:03:13.994 356 13248.67 783.25 57309.47 88888.00 2005-12-22 08:03:14.994 356 13249.19 782.88 57308.37 88888.00 2005-12-22 08:03:15.994 356 13249.71 783.13 57308.12 88888.00 2005-12-22 08:03:16.994 356 13248.93 783.13 57308.37 88888.00 2005-12-22 08:03:17.994 356 13249.97 783.25 57308.73 88888.00 2005-12-22 08:03:18.994 356 13249.06 783.13 57308.61 88888.00 2005-12-22 08:03:19.994 356 13248.80 783.13 57308.98 88888.00 2005-12-22 08:03:20.994 356 13249.71 783.50 57308.12 88888.00 2005-12-22 08:03:21.994 356 13249.84 782.88 57308.61 88888.00 2005-12-22 08:03:22.994 356 13249.06 783.38 57308.61 88888.00 2005-12-22 08:03:23.994 356 13249.71 783.00 57308.86 88888.00 2005-12-22 08:03:24.994 356 13249.58 783.13 57308.98 88888.00 2005-12-22 08:03:25.994 356 13249.45 783.25 57308.86 88888.00 2005-12-22 08:03:26.994 356 13249.58 783.75 57308.86 88888.00 2005-12-22 08:03:27.994 356 13249.45 783.99 57308.25 88888.00 2005-12-22 08:03:28.994 356 13249.06 783.87 57308.86 88888.00 2005-12-22 08:03:29.994 356 13249.19 783.87 57308.00 88888.00 2005-12-22 08:03:30.994 356 13249.58 783.87 57308.86 88888.00 2005-12-22 08:03:31.994 356 13249.19 783.50 57308.37 88888.00 2005-12-22 08:03:32.994 356 13249.19 783.50 57308.49 88888.00 2005-12-22 08:03:33.994 356 13249.19 783.38 57309.10 88888.00 2005-12-22 08:03:34.994 356 13249.06 783.13 57308.49 88888.00 2005-12-22 08:03:35.994 356 13248.93 783.75 57308.25 88888.00 2005-12-22 08:03:36.994 356 13249.45 783.38 57308.73 88888.00 2005-12-22 08:03:37.994 356 13249.32 783.25 57309.10 88888.00 2005-12-22 08:03:38.994 356 13249.06 783.50 57308.98 88888.00 2005-12-22 08:03:39.994 356 13249.19 782.88 57308.73 88888.00 2005-12-22 08:03:40.994 356 13249.19 783.00 57308.98 88888.00 2005-12-22 08:03:41.994 356 13250.23 783.25 57308.86 88888.00 2005-12-22 08:03:42.994 356 13250.36 783.62 57308.61 88888.00 2005-12-22 08:03:43.994 356 13249.45 782.63 57308.98 88888.00 2005-12-22 08:03:44.994 356 13249.84 783.25 57308.73 88888.00 2005-12-22 08:03:45.994 356 13249.06 783.50 57308.98 88888.00 2005-12-22 08:03:46.994 356 13248.67 783.00 57308.73 88888.00 2005-12-22 08:03:47.994 356 13249.71 783.25 57308.73 88888.00 2005-12-22 08:03:48.994 356 13248.67 783.50 57308.86 88888.00 2005-12-22 08:03:49.994 356 13249.58 783.00 57308.73 88888.00 2005-12-22 08:03:50.994 356 13249.19 783.13 57308.73 88888.00 2005-12-22 08:03:51.994 356 13249.32 783.00 57309.22 88888.00 2005-12-22 08:03:52.994 356 13248.80 782.63 57308.25 88888.00 2005-12-22 08:03:53.994 356 13249.71 782.88 57308.37 88888.00 2005-12-22 08:03:54.994 356 13249.58 783.62 57308.98 88888.00 2005-12-22 08:03:55.994 356 13248.93 783.75 57308.25 88888.00 2005-12-22 08:03:56.994 356 13249.58 783.25 57308.98 88888.00 2005-12-22 08:03:57.994 356 13249.06 783.13 57308.86 88888.00 2005-12-22 08:03:58.994 356 13248.15 782.63 57308.86 88888.00 2005-12-22 08:03:59.994 356 13249.45 783.13 57308.73 88888.00 2005-12-22 08:04:00.994 356 13248.93 783.13 57308.73 88888.00 2005-12-22 08:04:01.994 356 13249.32 782.88 57309.22 88888.00 2005-12-22 08:04:02.994 356 13248.67 783.13 57308.61 88888.00 2005-12-22 08:04:03.994 356 13248.41 782.88 57308.61 88888.00 2005-12-22 08:04:04.994 356 13248.28 782.76 57308.61 88888.00 2005-12-22 08:04:05.994 356 13248.67 782.88 57308.73 88888.00 2005-12-22 08:04:06.994 356 13249.19 782.76 57308.73 88888.00 2005-12-22 08:04:07.994 356 13248.41 783.38 57308.49 88888.00 2005-12-22 08:04:08.994 356 13247.89 783.38 57308.37 88888.00 2005-12-22 08:04:09.994 356 13248.93 782.88 57308.98 88888.00 2005-12-22 08:04:10.994 356 13249.06 782.51 57309.22 88888.00 2005-12-22 08:04:11.994 356 13249.32 782.76 57308.61 88888.00 2005-12-22 08:04:12.994 356 13248.28 783.13 57308.49 88888.00 2005-12-22 08:04:13.994 356 13248.41 783.25 57308.86 88888.00 2005-12-22 08:04:14.994 356 13248.15 783.25 57308.49 88888.00 2005-12-22 08:04:15.994 356 13248.41 783.25 57308.49 88888.00 2005-12-22 08:04:16.994 356 13247.76 782.63 57308.73 88888.00 2005-12-22 08:04:17.994 356 13247.50 783.13 57308.86 88888.00 2005-12-22 08:04:18.994 356 13248.41 783.99 57308.37 88888.00 2005-12-22 08:04:19.994 356 13247.63 783.50 57308.61 88888.00 2005-12-22 08:04:20.994 356 13248.28 782.88 57308.73 88888.00 2005-12-22 08:04:21.994 356 13247.63 783.62 57308.98 88888.00 2005-12-22 08:04:22.994 356 13247.89 783.50 57308.61 88888.00 2005-12-22 08:04:23.994 356 13247.63 782.88 57308.37 88888.00 2005-12-22 08:04:24.994 356 13247.63 783.38 57308.86 88888.00 2005-12-22 08:04:25.994 356 13248.02 783.13 57307.27 88888.00 2005-12-22 08:04:26.994 356 13248.54 783.00 57308.61 88888.00 2005-12-22 08:04:27.994 356 13247.37 783.50 57308.86 88888.00 2005-12-22 08:04:28.994 356 13247.24 783.38 57308.73 88888.00 2005-12-22 08:04:29.994 356 13247.63 783.38 57308.86 88888.00 2005-12-22 08:04:30.994 356 13248.15 783.50 57308.00 88888.00 2005-12-22 08:04:31.994 356 13248.15 784.12 57309.22 88888.00 2005-12-22 08:04:32.994 356 13248.15 783.75 57308.00 88888.00 2005-12-22 08:04:33.994 356 13248.28 783.99 57308.49 88888.00 2005-12-22 08:04:34.994 356 13248.80 783.75 57308.12 88888.00 2005-12-22 08:04:35.994 356 13248.67 783.25 57308.49 88888.00 2005-12-22 08:04:36.994 356 13248.28 783.99 57308.61 88888.00 2005-12-22 08:04:37.994 356 13248.15 784.49 57308.61 88888.00 2005-12-22 08:04:38.994 356 13247.89 784.24 57308.25 88888.00 2005-12-22 08:04:39.994 356 13247.76 783.87 57308.73 88888.00 2005-12-22 08:04:40.994 356 13248.54 784.37 57308.25 88888.00 2005-12-22 08:04:41.994 356 13248.41 784.37 57307.76 88888.00 2005-12-22 08:04:42.994 356 13248.02 783.87 57308.37 88888.00 2005-12-22 08:04:43.994 356 13248.41 784.24 57308.49 88888.00 2005-12-22 08:04:44.994 356 13248.28 784.49 57308.37 88888.00 2005-12-22 08:04:45.994 356 13248.02 784.61 57308.25 88888.00 2005-12-22 08:04:46.994 356 13248.28 784.49 57308.25 88888.00 2005-12-22 08:04:47.994 356 13247.89 784.37 57308.12 88888.00 2005-12-22 08:04:48.994 356 13247.89 784.49 57308.49 88888.00 2005-12-22 08:04:49.994 356 13247.76 783.87 57308.12 88888.00 2005-12-22 08:04:50.994 356 13248.15 784.24 57308.37 88888.00 2005-12-22 08:04:51.994 356 13248.67 784.49 57308.49 88888.00 2005-12-22 08:04:52.994 356 13248.80 784.12 57307.76 88888.00 2005-12-22 08:04:53.994 356 13248.41 784.86 57308.37 88888.00 2005-12-22 08:04:54.994 356 13248.80 784.24 57308.12 88888.00 2005-12-22 08:04:55.994 356 13249.71 783.99 57307.27 88888.00 2005-12-22 08:04:56.994 356 13248.93 783.75 57307.76 88888.00 2005-12-22 08:04:57.994 356 13248.54 783.87 57308.37 88888.00 2005-12-22 08:04:58.994 356 13248.54 783.50 57308.37 88888.00 2005-12-22 08:04:59.994 356 13248.54 783.99 57308.12 88888.00 2005-12-22 08:05:00.994 356 13248.15 783.62 57307.76 88888.00 2005-12-22 08:05:01.994 356 13248.67 784.37 57308.12 88888.00 2005-12-22 08:05:02.994 356 13249.19 783.99 57308.37 88888.00 2005-12-22 08:05:03.994 356 13248.93 784.12 57307.51 88888.00 2005-12-22 08:05:04.994 356 13248.54 783.99 57308.25 88888.00 2005-12-22 08:05:05.994 356 13249.45 784.37 57308.61 88888.00 2005-12-22 08:05:06.994 356 13248.93 784.49 57307.88 88888.00 2005-12-22 08:05:07.994 356 13248.67 783.62 57307.88 88888.00 2005-12-22 08:05:08.994 356 13248.67 783.99 57307.88 88888.00 2005-12-22 08:05:09.994 356 13249.19 783.38 57307.88 88888.00 2005-12-22 08:05:10.994 356 13248.80 784.37 57307.76 88888.00 2005-12-22 08:05:11.994 356 13249.19 783.87 57308.00 88888.00 2005-12-22 08:05:12.994 356 13249.45 783.87 57308.12 88888.00 2005-12-22 08:05:13.994 356 13249.06 784.37 57307.88 88888.00 2005-12-22 08:05:14.994 356 13248.93 783.99 57307.76 88888.00 2005-12-22 08:05:15.994 356 13249.32 784.12 57307.88 88888.00 2005-12-22 08:05:16.994 356 13249.45 784.24 57308.12 88888.00 2005-12-22 08:05:17.994 356 13248.67 783.99 57308.37 88888.00 2005-12-22 08:05:18.994 356 13249.32 784.12 57308.12 88888.00 2005-12-22 08:05:19.994 356 13248.80 784.24 57307.51 88888.00 2005-12-22 08:05:20.994 356 13249.58 783.99 57308.37 88888.00 2005-12-22 08:05:21.994 356 13249.45 783.75 57307.51 88888.00 2005-12-22 08:05:22.994 356 13249.06 783.87 57307.27 88888.00 2005-12-22 08:05:23.994 356 13249.06 783.87 57308.12 88888.00 2005-12-22 08:05:24.994 356 13248.80 784.24 57308.37 88888.00 2005-12-22 08:05:25.994 356 13248.54 783.99 57307.88 88888.00 2005-12-22 08:05:26.994 356 13249.19 784.24 57307.88 88888.00 2005-12-22 08:05:27.994 356 13248.93 784.49 57307.51 88888.00 2005-12-22 08:05:28.994 356 13248.54 783.38 57307.88 88888.00 2005-12-22 08:05:29.994 356 13248.93 784.49 57307.76 88888.00 2005-12-22 08:05:30.994 356 13248.41 784.49 57307.76 88888.00 2005-12-22 08:05:31.994 356 13248.80 783.62 57307.27 88888.00 2005-12-22 08:05:32.994 356 13248.41 784.12 57307.88 88888.00 2005-12-22 08:05:33.994 356 13249.32 783.75 57307.51 88888.00 2005-12-22 08:05:34.994 356 13248.41 783.62 57308.00 88888.00 2005-12-22 08:05:35.994 356 13248.15 783.99 57307.39 88888.00 2005-12-22 08:05:36.994 356 13247.89 784.12 57307.27 88888.00 2005-12-22 08:05:37.994 356 13248.02 783.87 57307.76 88888.00 2005-12-22 08:05:38.994 356 13248.15 783.99 57308.37 88888.00 2005-12-22 08:05:39.994 356 13248.28 783.87 57307.14 88888.00 2005-12-22 08:05:40.994 356 13248.41 783.87 57307.76 88888.00 2005-12-22 08:05:41.994 356 13248.41 783.75 57307.39 88888.00 2005-12-22 08:05:42.994 356 13247.63 783.50 57307.27 88888.00 2005-12-22 08:05:43.994 356 13248.67 783.87 57307.02 88888.00 2005-12-22 08:05:44.994 356 13248.41 783.38 57307.51 88888.00 2005-12-22 08:05:45.994 356 13248.67 783.38 57307.14 88888.00 2005-12-22 08:05:46.994 356 13248.15 783.62 57306.90 88888.00 2005-12-22 08:05:47.994 356 13248.67 783.50 57307.27 88888.00 2005-12-22 08:05:48.994 356 13248.93 783.75 57307.88 88888.00 2005-12-22 08:05:49.994 356 13248.54 783.38 57307.39 88888.00 2005-12-22 08:05:50.994 356 13248.93 783.38 57307.51 88888.00 2005-12-22 08:05:51.994 356 13248.93 783.62 57307.02 88888.00 2005-12-22 08:05:52.994 356 13248.67 783.50 57307.76 88888.00 2005-12-22 08:05:53.994 356 13249.19 783.62 57306.66 88888.00 2005-12-22 08:05:54.994 356 13248.54 783.38 57307.02 88888.00 2005-12-22 08:05:55.994 356 13248.93 783.25 57307.39 88888.00 2005-12-22 08:05:56.994 356 13248.54 783.50 57307.27 88888.00 2005-12-22 08:05:57.994 356 13248.67 783.87 57307.76 88888.00 2005-12-22 08:05:58.994 356 13248.28 783.38 57307.27 88888.00 2005-12-22 08:05:59.994 356 13249.45 784.61 57307.51 88888.00 2005-12-22 08:06:00.994 356 13248.80 783.50 57306.78 88888.00 2005-12-22 08:06:01.994 356 13248.80 784.24 57307.14 88888.00 2005-12-22 08:06:02.994 356 13248.67 784.24 57307.76 88888.00 2005-12-22 08:06:03.994 356 13248.28 783.25 57307.76 88888.00 2005-12-22 08:06:04.994 356 13247.89 783.00 57307.88 88888.00 2005-12-22 08:06:05.994 356 13248.02 783.13 57307.39 88888.00 2005-12-22 08:06:06.994 356 13248.02 783.87 57307.76 88888.00 2005-12-22 08:06:07.994 356 13248.28 783.87 57308.00 88888.00 2005-12-22 08:06:08.994 356 13247.63 783.75 57307.14 88888.00 2005-12-22 08:06:09.994 356 13248.41 784.37 57307.76 88888.00 2005-12-22 08:06:10.994 356 13248.02 783.87 57307.39 88888.00 2005-12-22 08:06:11.994 356 13247.63 783.38 57307.14 88888.00 2005-12-22 08:06:12.994 356 13248.02 784.12 57307.76 88888.00 2005-12-22 08:06:13.994 356 13247.89 783.62 57306.90 88888.00 2005-12-22 08:06:14.994 356 13247.89 784.49 57306.78 88888.00 2005-12-22 08:06:15.994 356 13248.02 783.38 57307.63 88888.00 2005-12-22 08:06:16.994 356 13247.37 783.87 57307.27 88888.00 2005-12-22 08:06:17.994 356 13247.63 783.75 57307.02 88888.00 2005-12-22 08:06:18.994 356 13248.28 784.37 57307.27 88888.00 2005-12-22 08:06:19.994 356 13248.28 783.99 57308.12 88888.00 2005-12-22 08:06:20.994 356 13247.76 783.87 57306.90 88888.00 2005-12-22 08:06:21.994 356 13248.28 784.37 57307.14 88888.00 2005-12-22 08:06:22.994 356 13247.89 784.37 57306.90 88888.00 2005-12-22 08:06:23.994 356 13248.15 784.99 57307.76 88888.00 2005-12-22 08:06:24.994 356 13247.63 784.49 57307.51 88888.00 2005-12-22 08:06:25.994 356 13248.54 784.37 57307.27 88888.00 2005-12-22 08:06:26.994 356 13247.50 784.61 57308.25 88888.00 2005-12-22 08:06:27.994 356 13247.89 784.99 57307.76 88888.00 2005-12-22 08:06:28.994 356 13247.63 784.86 57306.90 88888.00 2005-12-22 08:06:29.994 356 13247.89 784.37 57308.00 88888.00 2005-12-22 08:06:30.994 356 13247.37 784.99 57307.14 88888.00 2005-12-22 08:06:31.994 356 13248.15 784.86 57307.39 88888.00 2005-12-22 08:06:32.994 356 13248.02 784.61 57307.14 88888.00 2005-12-22 08:06:33.994 356 13248.67 784.99 57307.63 88888.00 2005-12-22 08:06:34.994 356 13248.15 784.74 57307.14 88888.00 2005-12-22 08:06:35.994 356 13247.50 784.24 57307.76 88888.00 2005-12-22 08:06:36.994 356 13247.76 784.24 57307.27 88888.00 2005-12-22 08:06:37.994 356 13247.24 785.23 57306.78 88888.00 2005-12-22 08:06:38.994 356 13247.89 784.24 57307.63 88888.00 2005-12-22 08:06:39.994 356 13248.15 784.49 57307.27 88888.00 2005-12-22 08:06:40.994 356 13247.89 784.24 57307.39 88888.00 2005-12-22 08:06:41.994 356 13248.15 784.49 57307.51 88888.00 2005-12-22 08:06:42.994 356 13248.54 784.86 57306.90 88888.00 2005-12-22 08:06:43.994 356 13248.15 784.86 57307.76 88888.00 2005-12-22 08:06:44.994 356 13248.15 784.61 57308.00 88888.00 2005-12-22 08:06:45.994 356 13248.02 784.24 57307.51 88888.00 2005-12-22 08:06:46.994 356 13248.28 785.11 57307.63 88888.00 2005-12-22 08:06:47.994 356 13248.28 784.61 57306.90 88888.00 2005-12-22 08:06:48.994 356 13247.37 784.86 57306.54 88888.00 2005-12-22 08:06:49.994 356 13247.76 784.12 57308.37 88888.00 2005-12-22 08:06:50.994 356 13247.50 784.74 57307.02 88888.00 2005-12-22 08:06:51.994 356 13248.02 784.61 57306.78 88888.00 2005-12-22 08:06:52.994 356 13248.15 784.61 57307.39 88888.00 2005-12-22 08:06:53.994 356 13247.37 784.12 57306.90 88888.00 2005-12-22 08:06:54.994 356 13248.15 784.12 57306.54 88888.00 2005-12-22 08:06:55.994 356 13247.76 784.12 57306.54 88888.00 2005-12-22 08:06:56.994 356 13248.54 783.75 57307.63 88888.00 2005-12-22 08:06:57.994 356 13247.63 783.99 57307.27 88888.00 2005-12-22 08:06:58.994 356 13248.28 784.37 57307.39 88888.00 2005-12-22 08:06:59.994 356 13248.67 784.61 57307.76 88888.00 2005-12-22 08:07:00.994 356 13248.02 784.74 57307.76 88888.00 2005-12-22 08:07:01.994 356 13247.89 785.23 57307.63 88888.00 2005-12-22 08:07:02.994 356 13247.89 785.48 57307.51 88888.00 2005-12-22 08:07:03.994 356 13248.54 783.87 57307.02 88888.00 2005-12-22 08:07:04.994 356 13247.63 784.61 57307.27 88888.00 2005-12-22 08:07:05.994 356 13247.76 784.49 57307.02 88888.00 2005-12-22 08:07:06.994 356 13248.15 784.61 57307.27 88888.00 2005-12-22 08:07:07.994 356 13247.89 784.37 57307.39 88888.00 2005-12-22 08:07:08.994 356 13248.02 783.87 57306.78 88888.00 2005-12-22 08:07:09.994 356 13248.54 784.12 57307.02 88888.00 2005-12-22 08:07:10.994 356 13248.02 783.87 57307.39 88888.00 2005-12-22 08:07:11.994 356 13247.76 784.12 57307.27 88888.00 2005-12-22 08:07:12.994 356 13247.76 784.24 57306.66 88888.00 2005-12-22 08:07:13.994 356 13247.63 784.74 57307.27 88888.00 2005-12-22 08:07:14.994 356 13248.67 783.75 57307.02 88888.00 2005-12-22 08:07:15.994 356 13247.63 784.24 57307.51 88888.00 2005-12-22 08:07:16.994 356 13247.63 784.24 57307.14 88888.00 2005-12-22 08:07:17.994 356 13248.28 783.87 57307.14 88888.00 2005-12-22 08:07:18.994 356 13247.63 783.99 57306.05 88888.00 2005-12-22 08:07:19.994 356 13248.02 784.86 57306.90 88888.00 2005-12-22 08:07:20.994 356 13247.50 784.61 57307.02 88888.00 2005-12-22 08:07:21.994 356 13247.76 784.86 57306.90 88888.00 2005-12-22 08:07:22.994 356 13247.63 784.99 57306.90 88888.00 2005-12-22 08:07:23.994 356 13248.28 783.99 57307.14 88888.00 2005-12-22 08:07:24.994 356 13248.28 784.12 57306.29 88888.00 2005-12-22 08:07:25.994 356 13248.02 784.49 57306.41 88888.00 2005-12-22 08:07:26.994 356 13248.02 784.49 57306.78 88888.00 2005-12-22 08:07:27.994 356 13247.76 784.49 57307.14 88888.00 2005-12-22 08:07:28.994 356 13247.89 783.99 57306.66 88888.00 2005-12-22 08:07:29.994 356 13247.89 784.12 57306.54 88888.00 2005-12-22 08:07:30.994 356 13248.41 784.12 57306.78 88888.00 2005-12-22 08:07:31.994 356 13248.28 783.75 57307.14 88888.00 2005-12-22 08:07:32.994 356 13248.28 783.62 57307.14 88888.00 2005-12-22 08:07:33.994 356 13248.15 784.49 57306.78 88888.00 2005-12-22 08:07:34.994 356 13247.50 783.62 57307.02 88888.00 2005-12-22 08:07:35.994 356 13248.41 783.38 57307.27 88888.00 2005-12-22 08:07:36.994 356 13249.06 783.99 57306.78 88888.00 2005-12-22 08:07:37.994 356 13248.15 783.87 57306.90 88888.00 2005-12-22 08:07:38.994 356 13248.15 783.38 57307.14 88888.00 2005-12-22 08:07:39.994 356 13248.28 783.62 57306.41 88888.00 2005-12-22 08:07:40.994 356 13248.41 783.13 57306.90 88888.00 2005-12-22 08:07:41.994 356 13248.28 783.75 57306.54 88888.00 2005-12-22 08:07:42.994 356 13248.41 783.50 57307.14 88888.00 2005-12-22 08:07:43.994 356 13248.15 782.88 57307.02 88888.00 2005-12-22 08:07:44.994 356 13248.28 783.38 57306.90 88888.00 2005-12-22 08:07:45.994 356 13248.28 783.13 57306.66 88888.00 2005-12-22 08:07:46.994 356 13247.76 783.38 57306.90 88888.00 2005-12-22 08:07:47.994 356 13248.41 783.38 57306.29 88888.00 2005-12-22 08:07:48.994 356 13248.28 783.38 57307.02 88888.00 2005-12-22 08:07:49.994 356 13247.89 783.38 57306.29 88888.00 2005-12-22 08:07:50.994 356 13248.02 783.25 57306.41 88888.00 2005-12-22 08:07:51.994 356 13248.15 783.25 57305.80 88888.00 2005-12-22 08:07:52.994 356 13248.41 783.50 57306.41 88888.00 2005-12-22 08:07:53.994 356 13248.15 783.00 57305.68 88888.00 2005-12-22 08:07:54.994 356 13248.41 783.13 57306.41 88888.00 2005-12-22 08:07:55.994 356 13247.89 783.25 57306.66 88888.00 2005-12-22 08:07:56.994 356 13247.24 783.25 57306.66 88888.00 2005-12-22 08:07:57.994 356 13247.50 783.50 57306.17 88888.00 2005-12-22 08:07:58.994 356 13247.63 783.50 57305.68 88888.00 2005-12-22 08:07:59.994 356 13247.24 783.62 57306.66 88888.00 2005-12-22 08:08:00.994 356 13247.50 783.25 57306.54 88888.00 2005-12-22 08:08:01.994 356 13247.50 783.38 57306.78 88888.00 2005-12-22 08:08:02.994 356 13247.50 783.38 57306.29 88888.00 2005-12-22 08:08:03.994 356 13247.63 782.88 57306.78 88888.00 2005-12-22 08:08:04.994 356 13247.63 783.13 57306.54 88888.00 2005-12-22 08:08:05.994 356 13247.24 783.13 57305.92 88888.00 2005-12-22 08:08:06.994 356 13247.76 783.25 57307.02 88888.00 2005-12-22 08:08:07.994 356 13247.11 783.25 57306.29 88888.00 2005-12-22 08:08:08.994 356 13247.76 783.50 57305.55 88888.00 2005-12-22 08:08:09.994 356 13247.89 783.13 57306.05 88888.00 2005-12-22 08:08:10.994 356 13247.50 783.50 57306.17 88888.00 2005-12-22 08:08:11.994 356 13247.11 783.25 57306.41 88888.00 2005-12-22 08:08:12.994 356 13246.85 783.25 57306.66 88888.00 2005-12-22 08:08:13.994 356 13247.50 783.13 57306.29 88888.00 2005-12-22 08:08:14.994 356 13247.63 782.76 57306.29 88888.00 2005-12-22 08:08:15.994 356 13247.24 783.75 57305.92 88888.00 2005-12-22 08:08:16.994 356 13247.11 783.25 57306.17 88888.00 2005-12-22 08:08:17.994 356 13247.76 783.25 57305.80 88888.00 2005-12-22 08:08:18.994 356 13247.11 783.50 57306.41 88888.00 2005-12-22 08:08:19.994 356 13247.37 783.25 57306.41 88888.00 2005-12-22 08:08:20.994 356 13247.37 782.88 57306.17 88888.00 2005-12-22 08:08:21.994 356 13246.72 783.87 57306.54 88888.00 2005-12-22 08:08:22.994 356 13247.37 783.13 57306.66 88888.00 2005-12-22 08:08:23.994 356 13246.59 783.62 57306.78 88888.00 2005-12-22 08:08:24.994 356 13247.24 783.50 57305.68 88888.00 2005-12-22 08:08:25.994 356 13246.85 783.50 57305.68 88888.00 2005-12-22 08:08:26.994 356 13247.11 783.00 57306.41 88888.00 2005-12-22 08:08:27.994 356 13247.24 783.25 57306.17 88888.00 2005-12-22 08:08:28.994 356 13246.46 783.50 57305.92 88888.00 2005-12-22 08:08:29.994 356 13247.37 783.62 57305.68 88888.00 2005-12-22 08:08:30.994 356 13247.50 783.50 57306.17 88888.00 2005-12-22 08:08:31.994 356 13247.37 783.38 57305.43 88888.00 2005-12-22 08:08:32.994 356 13246.85 783.13 57306.54 88888.00 2005-12-22 08:08:33.994 356 13247.37 783.62 57306.17 88888.00 2005-12-22 08:08:34.994 356 13248.02 783.75 57305.80 88888.00 2005-12-22 08:08:35.994 356 13248.54 782.88 57307.02 88888.00 2005-12-22 08:08:36.994 356 13247.76 783.00 57305.68 88888.00 2005-12-22 08:08:37.994 356 13247.63 782.63 57306.17 88888.00 2005-12-22 08:08:38.994 356 13247.89 783.00 57306.05 88888.00 2005-12-22 08:08:39.994 356 13247.76 782.88 57306.17 88888.00 2005-12-22 08:08:40.994 356 13247.63 783.87 57306.66 88888.00 2005-12-22 08:08:41.994 356 13247.76 783.00 57307.02 88888.00 2005-12-22 08:08:42.994 356 13246.98 783.38 57306.29 88888.00 2005-12-22 08:08:43.994 356 13247.37 783.25 57306.54 88888.00 2005-12-22 08:08:44.994 356 13247.37 783.00 57306.17 88888.00 2005-12-22 08:08:45.994 356 13247.37 783.00 57305.43 88888.00 2005-12-22 08:08:46.994 356 13247.63 783.75 57306.66 88888.00 2005-12-22 08:08:47.994 356 13246.98 783.00 57306.54 88888.00 2005-12-22 08:08:48.994 356 13246.98 783.38 57306.29 88888.00 2005-12-22 08:08:49.994 356 13247.11 783.00 57306.17 88888.00 2005-12-22 08:08:50.994 356 13247.76 783.13 57306.41 88888.00 2005-12-22 08:08:51.994 356 13247.50 783.00 57306.05 88888.00 2005-12-22 08:08:52.994 356 13247.37 782.76 57306.17 88888.00 2005-12-22 08:08:53.994 356 13247.11 782.88 57306.90 88888.00 2005-12-22 08:08:54.994 356 13247.50 783.00 57306.78 88888.00 2005-12-22 08:08:55.994 356 13248.02 782.88 57306.05 88888.00 2005-12-22 08:08:56.994 356 13247.50 782.38 57306.29 88888.00 2005-12-22 08:08:57.994 356 13247.24 783.62 57305.80 88888.00 2005-12-22 08:08:58.994 356 13247.63 783.13 57306.05 88888.00 2005-12-22 08:08:59.994 356 13247.63 783.00 57306.17 88888.00 2005-12-22 08:09:00.994 356 13247.89 782.76 57306.66 88888.00 2005-12-22 08:09:01.994 356 13247.50 782.88 57306.17 88888.00 2005-12-22 08:09:02.994 356 13247.37 782.88 57305.43 88888.00 2005-12-22 08:09:03.994 356 13247.37 782.63 57306.41 88888.00 2005-12-22 08:09:04.994 356 13247.63 782.76 57306.29 88888.00 2005-12-22 08:09:05.994 356 13247.11 782.38 57305.92 88888.00 2005-12-22 08:09:06.994 356 13247.89 782.51 57305.68 88888.00 2005-12-22 08:09:07.994 356 13247.76 783.25 57305.55 88888.00 2005-12-22 08:09:08.994 356 13246.98 782.88 57305.43 88888.00 2005-12-22 08:09:09.994 356 13246.46 783.25 57306.05 88888.00 2005-12-22 08:09:10.994 356 13247.24 783.13 57305.55 88888.00 2005-12-22 08:09:11.994 356 13246.98 782.26 57306.29 88888.00 2005-12-22 08:09:12.994 356 13247.76 782.88 57305.92 88888.00 2005-12-22 08:09:13.994 356 13247.37 782.88 57305.55 88888.00 2005-12-22 08:09:14.994 356 13246.85 782.51 57306.29 88888.00 2005-12-22 08:09:15.994 356 13247.24 782.14 57306.17 88888.00 2005-12-22 08:09:16.994 356 13247.24 782.88 57306.29 88888.00 2005-12-22 08:09:17.994 356 13246.98 781.89 57305.43 88888.00 2005-12-22 08:09:18.994 356 13247.37 782.14 57305.31 88888.00 2005-12-22 08:09:19.994 356 13247.50 782.38 57305.68 88888.00 2005-12-22 08:09:20.994 356 13246.72 782.63 57305.92 88888.00 2005-12-22 08:09:21.994 356 13247.63 782.38 57305.92 88888.00 2005-12-22 08:09:22.994 356 13247.24 783.00 57305.80 88888.00 2005-12-22 08:09:23.994 356 13247.63 782.14 57305.19 88888.00 2005-12-22 08:09:24.994 356 13246.98 782.76 57305.80 88888.00 2005-12-22 08:09:25.994 356 13246.85 782.76 57305.80 88888.00 2005-12-22 08:09:26.994 356 13247.11 782.63 57305.68 88888.00 2005-12-22 08:09:27.994 356 13246.98 782.63 57305.43 88888.00 2005-12-22 08:09:28.994 356 13247.76 782.14 57305.55 88888.00 2005-12-22 08:09:29.994 356 13246.72 782.63 57305.19 88888.00 2005-12-22 08:09:30.994 356 13247.24 782.38 57305.07 88888.00 2005-12-22 08:09:31.994 356 13247.37 782.14 57304.58 88888.00 2005-12-22 08:09:32.994 356 13247.11 783.00 57305.43 88888.00 2005-12-22 08:09:33.994 356 13246.85 782.26 57305.31 88888.00 2005-12-22 08:09:34.994 356 13247.76 782.26 57305.55 88888.00 2005-12-22 08:09:35.994 356 13247.11 782.38 57305.43 88888.00 2005-12-22 08:09:36.994 356 13247.24 782.51 57305.31 88888.00 2005-12-22 08:09:37.994 356 13247.11 782.76 57305.92 88888.00 2005-12-22 08:09:38.994 356 13247.63 782.26 57305.92 88888.00 2005-12-22 08:09:39.994 356 13248.02 783.38 57305.31 88888.00 2005-12-22 08:09:40.994 356 13246.33 783.13 57305.07 88888.00 2005-12-22 08:09:41.994 356 13246.46 783.13 57305.31 88888.00 2005-12-22 08:09:42.994 356 13247.37 783.25 57305.68 88888.00 2005-12-22 08:09:43.994 356 13247.76 782.38 57305.19 88888.00 2005-12-22 08:09:44.994 356 13247.24 782.38 57305.19 88888.00 2005-12-22 08:09:45.994 356 13247.11 783.13 57306.05 88888.00 2005-12-22 08:09:46.994 356 13246.98 782.63 57305.80 88888.00 2005-12-22 08:09:47.994 356 13247.37 783.00 57305.80 88888.00 2005-12-22 08:09:48.994 356 13246.98 782.76 57305.92 88888.00 2005-12-22 08:09:49.994 356 13247.11 782.88 57305.55 88888.00 2005-12-22 08:09:50.994 356 13247.37 782.51 57305.68 88888.00 2005-12-22 08:09:51.994 356 13247.76 782.51 57305.43 88888.00 2005-12-22 08:09:52.994 356 13247.50 782.88 57305.55 88888.00 2005-12-22 08:09:53.994 356 13247.37 782.76 57305.55 88888.00 2005-12-22 08:09:54.994 356 13247.24 783.13 57305.80 88888.00 2005-12-22 08:09:55.994 356 13247.89 782.26 57305.80 88888.00 2005-12-22 08:09:56.994 356 13247.50 782.38 57304.82 88888.00 2005-12-22 08:09:57.994 356 13247.76 782.88 57305.19 88888.00 2005-12-22 08:09:58.994 356 13247.63 782.63 57305.55 88888.00 2005-12-22 08:09:59.994 356 13248.15 782.38 57305.80 88888.00 2005-12-22 08:10:00.994 356 13247.63 782.88 57305.55 88888.00 2005-12-22 08:10:01.994 356 13247.63 783.13 57305.31 88888.00 2005-12-22 08:10:02.994 356 13247.89 782.51 57305.92 88888.00 2005-12-22 08:10:03.994 356 13247.76 782.51 57305.68 88888.00 2005-12-22 08:10:04.994 356 13248.93 782.88 57306.05 88888.00 2005-12-22 08:10:05.994 356 13248.28 783.50 57306.17 88888.00 2005-12-22 08:10:06.994 356 13248.54 782.88 57305.80 88888.00 2005-12-22 08:10:07.994 356 13248.41 782.51 57306.29 88888.00 2005-12-22 08:10:08.994 356 13247.24 783.00 57305.92 88888.00 2005-12-22 08:10:09.994 356 13247.89 782.88 57305.92 88888.00 2005-12-22 08:10:10.994 356 13248.15 782.51 57306.41 88888.00 2005-12-22 08:10:11.994 356 13247.63 783.87 57305.92 88888.00 2005-12-22 08:10:12.994 356 13248.67 783.25 57305.80 88888.00 2005-12-22 08:10:13.994 356 13248.41 782.38 57305.55 88888.00 2005-12-22 08:10:14.994 356 13248.54 782.63 57305.80 88888.00 2005-12-22 08:10:15.994 356 13248.28 782.26 57306.05 88888.00 2005-12-22 08:10:16.994 356 13248.41 782.63 57306.54 88888.00 2005-12-22 08:10:17.994 356 13248.28 782.51 57305.80 88888.00 2005-12-22 08:10:18.994 356 13247.50 783.00 57305.92 88888.00 2005-12-22 08:10:19.994 356 13248.41 782.63 57305.92 88888.00 2005-12-22 08:10:20.994 356 13248.02 782.01 57306.17 88888.00 2005-12-22 08:10:21.994 356 13248.28 782.26 57305.43 88888.00 2005-12-22 08:10:22.994 356 13248.41 782.51 57305.55 88888.00 2005-12-22 08:10:23.994 356 13248.54 782.26 57306.05 88888.00 2005-12-22 08:10:24.994 356 13247.63 782.76 57305.68 88888.00 2005-12-22 08:10:25.994 356 13248.02 782.51 57306.05 88888.00 2005-12-22 08:10:26.994 356 13248.54 782.26 57305.92 88888.00 2005-12-22 08:10:27.994 356 13247.76 782.14 57305.43 88888.00 2005-12-22 08:10:28.994 356 13248.02 782.14 57305.92 88888.00 2005-12-22 08:10:29.994 356 13248.41 782.14 57305.31 88888.00 2005-12-22 08:10:30.994 356 13248.41 782.01 57305.80 88888.00 2005-12-22 08:10:31.994 356 13248.15 781.77 57305.80 88888.00 2005-12-22 08:10:32.994 356 13247.76 781.77 57305.55 88888.00 2005-12-22 08:10:33.994 356 13248.80 781.89 57305.55 88888.00 2005-12-22 08:10:34.994 356 13247.76 782.38 57305.68 88888.00 2005-12-22 08:10:35.994 356 13247.50 782.88 57305.31 88888.00 2005-12-22 08:10:36.994 356 13248.15 782.26 57305.80 88888.00 2005-12-22 08:10:37.994 356 13248.15 782.26 57305.80 88888.00 2005-12-22 08:10:38.994 356 13247.89 781.27 57305.92 88888.00 2005-12-22 08:10:39.994 356 13246.98 782.38 57306.05 88888.00 2005-12-22 08:10:40.994 356 13247.37 782.88 57306.29 88888.00 2005-12-22 08:10:41.994 356 13248.28 781.89 57306.17 88888.00 2005-12-22 08:10:42.994 356 13247.76 782.63 57305.80 88888.00 2005-12-22 08:10:43.994 356 13247.37 781.27 57305.31 88888.00 2005-12-22 08:10:44.994 356 13247.76 782.14 57305.43 88888.00 2005-12-22 08:10:45.994 356 13247.89 782.01 57306.05 88888.00 2005-12-22 08:10:46.994 356 13248.41 782.01 57306.05 88888.00 2005-12-22 08:10:47.994 356 13248.41 782.38 57305.55 88888.00 2005-12-22 08:10:48.994 356 13248.28 782.76 57306.41 88888.00 2005-12-22 08:10:49.994 356 13247.24 782.51 57305.68 88888.00 2005-12-22 08:10:50.994 356 13247.76 782.38 57304.58 88888.00 2005-12-22 08:10:51.994 356 13247.63 781.52 57305.92 88888.00 2005-12-22 08:10:52.994 356 13247.89 782.26 57305.68 88888.00 2005-12-22 08:10:53.994 356 13247.89 782.88 57305.80 88888.00 2005-12-22 08:10:54.994 356 13248.02 782.63 57305.92 88888.00 2005-12-22 08:10:55.994 356 13248.28 782.38 57306.41 88888.00 2005-12-22 08:10:56.994 356 13247.50 782.63 57305.55 88888.00 2005-12-22 08:10:57.994 356 13247.89 781.89 57306.05 88888.00 2005-12-22 08:10:58.994 356 13247.76 782.51 57305.19 88888.00 2005-12-22 08:10:59.994 356 13247.37 782.63 57306.17 88888.00 2005-12-22 08:11:00.994 356 13247.24 782.38 57306.29 88888.00 2005-12-22 08:11:01.994 356 13247.89 782.14 57306.05 88888.00 2005-12-22 08:11:02.994 356 13248.28 782.26 57305.43 88888.00 2005-12-22 08:11:03.994 356 13247.76 781.89 57306.29 88888.00 2005-12-22 08:11:04.994 356 13247.63 782.51 57305.92 88888.00 2005-12-22 08:11:05.994 356 13248.02 782.76 57306.29 88888.00 2005-12-22 08:11:06.994 356 13247.63 782.38 57306.78 88888.00 2005-12-22 08:11:07.994 356 13247.76 782.63 57305.68 88888.00 2005-12-22 08:11:08.994 356 13248.15 782.63 57305.92 88888.00 2005-12-22 08:11:09.994 356 13247.89 782.51 57306.05 88888.00 2005-12-22 08:11:10.994 356 13248.15 782.38 57305.55 88888.00 2005-12-22 08:11:11.994 356 13248.28 782.01 57305.80 88888.00 2005-12-22 08:11:12.994 356 13248.54 782.01 57306.41 88888.00 2005-12-22 08:11:13.994 356 13248.15 782.14 57306.29 88888.00 2005-12-22 08:11:14.994 356 13248.02 782.63 57306.41 88888.00 2005-12-22 08:11:15.994 356 13248.41 782.14 57306.41 88888.00 2005-12-22 08:11:16.994 356 13248.15 782.76 57306.05 88888.00 2005-12-22 08:11:17.994 356 13247.76 782.01 57306.17 88888.00 2005-12-22 08:11:18.994 356 13248.41 782.14 57305.80 88888.00 2005-12-22 08:11:19.994 356 13248.28 782.26 57306.41 88888.00 2005-12-22 08:11:20.994 356 13248.15 782.38 57307.02 88888.00 2005-12-22 08:11:21.994 356 13248.54 781.64 57306.41 88888.00 2005-12-22 08:11:22.994 356 13247.63 782.01 57306.41 88888.00 2005-12-22 08:11:23.994 356 13248.28 782.51 57305.68 88888.00 2005-12-22 08:11:24.994 356 13248.54 781.77 57306.66 88888.00 2005-12-22 08:11:25.994 356 13247.89 782.01 57306.41 88888.00 2005-12-22 08:11:26.994 356 13247.89 782.14 57306.29 88888.00 2005-12-22 08:11:27.994 356 13247.63 782.26 57306.17 88888.00 2005-12-22 08:11:28.994 356 13248.02 781.89 57305.92 88888.00 2005-12-22 08:11:29.994 356 13247.76 782.63 57305.55 88888.00 2005-12-22 08:11:30.994 356 13248.28 781.64 57305.68 88888.00 2005-12-22 08:11:31.994 356 13247.63 781.89 57306.17 88888.00 2005-12-22 08:11:32.994 356 13247.63 782.26 57305.80 88888.00 2005-12-22 08:11:33.994 356 13247.63 781.52 57306.05 88888.00 2005-12-22 08:11:34.994 356 13247.37 781.15 57306.41 88888.00 2005-12-22 08:11:35.994 356 13248.02 781.77 57306.05 88888.00 2005-12-22 08:11:36.994 356 13247.76 781.77 57306.17 88888.00 2005-12-22 08:11:37.994 356 13248.15 782.14 57306.05 88888.00 2005-12-22 08:11:38.994 356 13247.37 782.14 57306.54 88888.00 2005-12-22 08:11:39.994 356 13247.37 781.77 57305.92 88888.00 2005-12-22 08:11:40.994 356 13247.24 782.38 57305.80 88888.00 2005-12-22 08:11:41.994 356 13248.15 781.89 57305.80 88888.00 2005-12-22 08:11:42.994 356 13248.41 782.14 57305.68 88888.00 2005-12-22 08:11:43.994 356 13247.89 781.52 57306.29 88888.00 2005-12-22 08:11:44.994 356 13248.28 782.01 57306.66 88888.00 2005-12-22 08:11:45.994 356 13248.02 782.01 57306.41 88888.00 2005-12-22 08:11:46.994 356 13248.02 781.89 57305.68 88888.00 2005-12-22 08:11:47.994 356 13248.67 781.77 57306.29 88888.00 2005-12-22 08:11:48.994 356 13247.63 782.14 57305.80 88888.00 2005-12-22 08:11:49.994 356 13248.28 782.26 57306.90 88888.00 2005-12-22 08:11:50.994 356 13248.28 781.89 57306.29 88888.00 2005-12-22 08:11:51.994 356 13248.02 782.51 57306.05 88888.00 2005-12-22 08:11:52.994 356 13247.89 782.63 57306.17 88888.00 2005-12-22 08:11:53.994 356 13247.89 782.76 57306.54 88888.00 2005-12-22 08:11:54.994 356 13247.76 782.51 57306.90 88888.00 2005-12-22 08:11:55.994 356 13247.76 782.38 57306.05 88888.00 2005-12-22 08:11:56.994 356 13248.02 782.88 57306.66 88888.00 2005-12-22 08:11:57.994 356 13248.15 782.76 57307.14 88888.00 2005-12-22 08:11:58.994 356 13247.76 781.89 57306.78 88888.00 2005-12-22 08:11:59.994 356 13248.28 783.13 57306.66 88888.00 2005-12-22 08:12:00.994 356 13248.02 783.25 57306.66 88888.00 2005-12-22 08:12:01.994 356 13248.15 782.63 57306.90 88888.00 2005-12-22 08:12:02.994 356 13247.89 782.14 57306.05 88888.00 2005-12-22 08:12:03.994 356 13247.89 782.26 57306.54 88888.00 2005-12-22 08:12:04.994 356 13248.02 782.76 57306.90 88888.00 2005-12-22 08:12:05.994 356 13248.28 782.88 57306.17 88888.00 2005-12-22 08:12:06.994 356 13247.76 783.25 57306.17 88888.00 2005-12-22 08:12:07.994 356 13247.50 782.14 57306.41 88888.00 2005-12-22 08:12:08.994 356 13248.41 782.88 57306.90 88888.00 2005-12-22 08:12:09.994 356 13248.02 782.63 57306.66 88888.00 2005-12-22 08:12:10.994 356 13248.54 782.63 57306.05 88888.00 2005-12-22 08:12:11.994 356 13248.15 782.76 57306.78 88888.00 2005-12-22 08:12:12.994 356 13247.63 783.25 57306.41 88888.00 2005-12-22 08:12:13.994 356 13248.15 782.76 57307.14 88888.00 2005-12-22 08:12:14.994 356 13247.63 782.51 57306.90 88888.00 2005-12-22 08:12:15.994 356 13247.76 782.14 57306.78 88888.00 2005-12-22 08:12:16.994 356 13247.63 783.38 57306.90 88888.00 2005-12-22 08:12:17.994 356 13248.41 782.26 57307.51 88888.00 2005-12-22 08:12:18.994 356 13247.89 782.88 57306.78 88888.00 2005-12-22 08:12:19.994 356 13247.50 782.26 57306.78 88888.00 2005-12-22 08:12:20.994 356 13248.41 783.13 57306.90 88888.00 2005-12-22 08:12:21.994 356 13248.02 782.76 57307.02 88888.00 2005-12-22 08:12:22.994 356 13247.76 783.13 57307.02 88888.00 2005-12-22 08:12:23.994 356 13247.63 782.63 57306.78 88888.00 2005-12-22 08:12:24.994 356 13247.76 782.51 57306.78 88888.00 2005-12-22 08:12:25.994 356 13247.24 783.25 57306.66 88888.00 2005-12-22 08:12:26.994 356 13247.63 783.25 57306.78 88888.00 2005-12-22 08:12:27.994 356 13247.63 783.62 57306.90 88888.00 2005-12-22 08:12:28.994 356 13247.37 783.13 57306.41 88888.00 2005-12-22 08:12:29.994 356 13248.15 782.76 57306.78 88888.00 2005-12-22 08:12:30.994 356 13247.76 782.76 57306.05 88888.00 2005-12-22 08:12:31.994 356 13247.63 782.88 57306.66 88888.00 2005-12-22 08:12:32.994 356 13247.50 782.51 57306.29 88888.00 2005-12-22 08:12:33.994 356 13247.63 782.51 57307.39 88888.00 2005-12-22 08:12:34.994 356 13247.89 782.51 57307.14 88888.00 2005-12-22 08:12:35.994 356 13247.50 783.00 57307.14 88888.00 2005-12-22 08:12:36.994 356 13247.37 782.76 57307.14 88888.00 2005-12-22 08:12:37.994 356 13247.63 783.00 57306.78 88888.00 2005-12-22 08:12:38.994 356 13248.28 782.26 57307.02 88888.00 2005-12-22 08:12:39.994 356 13247.11 782.38 57307.02 88888.00 2005-12-22 08:12:40.994 356 13247.63 783.38 57306.41 88888.00 2005-12-22 08:12:41.994 356 13246.85 782.63 57306.41 88888.00 2005-12-22 08:12:42.994 356 13247.76 783.38 57306.41 88888.00 2005-12-22 08:12:43.994 356 13247.24 782.63 57305.80 88888.00 2005-12-22 08:12:44.994 356 13247.89 782.51 57306.90 88888.00 2005-12-22 08:12:45.994 356 13246.85 782.88 57306.29 88888.00 2005-12-22 08:12:46.994 356 13247.50 782.63 57305.80 88888.00 2005-12-22 08:12:47.994 356 13248.41 782.63 57306.05 88888.00 2005-12-22 08:12:48.994 356 13247.11 783.00 57306.66 88888.00 2005-12-22 08:12:49.994 356 13246.72 783.13 57306.17 88888.00 2005-12-22 08:12:50.994 356 13247.76 783.25 57306.78 88888.00 2005-12-22 08:12:51.994 356 13247.24 782.76 57306.17 88888.00 2005-12-22 08:12:52.994 356 13247.63 782.51 57306.90 88888.00 2005-12-22 08:12:53.994 356 13247.37 783.62 57307.02 88888.00 2005-12-22 08:12:54.994 356 13247.37 782.38 57307.02 88888.00 2005-12-22 08:12:55.994 356 13248.15 783.38 57306.66 88888.00 2005-12-22 08:12:56.994 356 13246.98 783.13 57306.78 88888.00 2005-12-22 08:12:57.994 356 13247.24 783.38 57307.02 88888.00 2005-12-22 08:12:58.994 356 13246.98 783.38 57306.66 88888.00 2005-12-22 08:12:59.994 356 13247.24 783.00 57306.90 88888.00 2005-12-22 08:13:00.994 356 13247.63 783.13 57306.29 88888.00 2005-12-22 08:13:01.994 356 13247.37 783.38 57306.17 88888.00 2005-12-22 08:13:02.994 356 13247.37 782.88 57306.90 88888.00 2005-12-22 08:13:03.994 356 13247.37 783.87 57306.78 88888.00 2005-12-22 08:13:04.994 356 13246.72 783.25 57307.02 88888.00 2005-12-22 08:13:05.994 356 13246.46 783.25 57306.90 88888.00 2005-12-22 08:13:06.994 356 13246.98 783.38 57306.78 88888.00 2005-12-22 08:13:07.994 356 13246.98 783.00 57306.41 88888.00 2005-12-22 08:13:08.994 356 13247.24 783.00 57307.02 88888.00 2005-12-22 08:13:09.994 356 13247.63 783.00 57306.17 88888.00 2005-12-22 08:13:10.994 356 13247.50 783.50 57306.29 88888.00 2005-12-22 08:13:11.994 356 13247.50 783.13 57305.92 88888.00 2005-12-22 08:13:12.994 356 13247.11 783.25 57306.41 88888.00 2005-12-22 08:13:13.994 356 13247.63 782.76 57306.17 88888.00 2005-12-22 08:13:14.994 356 13247.24 783.38 57305.80 88888.00 2005-12-22 08:13:15.994 356 13246.72 782.38 57306.17 88888.00 2005-12-22 08:13:16.994 356 13247.37 783.13 57306.17 88888.00 2005-12-22 08:13:17.994 356 13248.41 783.13 57306.29 88888.00 2005-12-22 08:13:18.994 356 13247.50 782.88 57306.05 88888.00 2005-12-22 08:13:19.994 356 13247.24 782.51 57306.78 88888.00 2005-12-22 08:13:20.994 356 13247.50 782.76 57306.54 88888.00 2005-12-22 08:13:21.994 356 13247.11 783.00 57306.54 88888.00 2005-12-22 08:13:22.994 356 13247.11 783.13 57306.66 88888.00 2005-12-22 08:13:23.994 356 13246.72 781.89 57306.05 88888.00 2005-12-22 08:13:24.994 356 13247.24 782.38 57306.17 88888.00 2005-12-22 08:13:25.994 356 13247.76 782.76 57306.17 88888.00 2005-12-22 08:13:26.994 356 13246.98 783.00 57306.41 88888.00 2005-12-22 08:13:27.994 356 13247.37 782.38 57305.92 88888.00 2005-12-22 08:13:28.994 356 13247.89 783.25 57306.41 88888.00 2005-12-22 08:13:29.994 356 13247.76 782.38 57306.17 88888.00 2005-12-22 08:13:30.994 356 13247.76 782.38 57306.17 88888.00 2005-12-22 08:13:31.994 356 13247.63 782.14 57306.66 88888.00 2005-12-22 08:13:32.994 356 13247.24 783.13 57306.78 88888.00 2005-12-22 08:13:33.994 356 13247.37 782.88 57306.90 88888.00 2005-12-22 08:13:34.994 356 13246.98 782.63 57305.92 88888.00 2005-12-22 08:13:35.994 356 13247.37 782.38 57306.54 88888.00 2005-12-22 08:13:36.994 356 13247.24 781.89 57305.80 88888.00 2005-12-22 08:13:37.994 356 13247.24 782.26 57306.41 88888.00 2005-12-22 08:13:38.994 356 13247.37 782.01 57306.17 88888.00 2005-12-22 08:13:39.994 356 13247.50 782.14 57306.54 88888.00 2005-12-22 08:13:40.994 356 13246.85 782.26 57306.29 88888.00 2005-12-22 08:13:41.994 356 13247.50 782.38 57306.05 88888.00 2005-12-22 08:13:42.994 356 13246.46 782.26 57306.66 88888.00 2005-12-22 08:13:43.994 356 13246.33 782.76 57306.17 88888.00 2005-12-22 08:13:44.994 356 13246.72 782.01 57306.90 88888.00 2005-12-22 08:13:45.994 356 13247.37 782.63 57306.90 88888.00 2005-12-22 08:13:46.994 356 13247.24 782.26 57306.66 88888.00 2005-12-22 08:13:47.994 356 13246.72 782.14 57306.17 88888.00 2005-12-22 08:13:48.994 356 13247.11 782.01 57305.80 88888.00 2005-12-22 08:13:49.994 356 13247.37 782.76 57306.54 88888.00 2005-12-22 08:13:50.994 356 13247.37 782.38 57306.05 88888.00 2005-12-22 08:13:51.994 356 13247.24 782.63 57305.55 88888.00 2005-12-22 08:13:52.994 356 13246.98 782.38 57306.41 88888.00 2005-12-22 08:13:53.994 356 13246.72 782.38 57306.29 88888.00 2005-12-22 08:13:54.994 356 13247.24 782.88 57306.05 88888.00 2005-12-22 08:13:55.994 356 13246.98 781.77 57306.17 88888.00 2005-12-22 08:13:56.994 356 13247.37 781.77 57306.54 88888.00 2005-12-22 08:13:57.994 356 13247.24 782.63 57306.17 88888.00 2005-12-22 08:13:58.994 356 13247.24 782.88 57306.41 88888.00 2005-12-22 08:13:59.994 356 13246.98 782.63 57305.80 88888.00 2005-12-22 08:14:00.994 356 13246.72 782.51 57306.41 88888.00 2005-12-22 08:14:01.994 356 13246.85 782.88 57306.05 88888.00 2005-12-22 08:14:02.994 356 13246.72 782.63 57306.17 88888.00 2005-12-22 08:14:03.994 356 13246.46 782.88 57306.66 88888.00 2005-12-22 08:14:04.994 356 13246.72 782.88 57306.54 88888.00 2005-12-22 08:14:05.994 356 13246.85 782.63 57306.54 88888.00 2005-12-22 08:14:06.994 356 13246.85 783.00 57306.54 88888.00 2005-12-22 08:14:07.994 356 13246.33 782.51 57306.05 88888.00 2005-12-22 08:14:08.994 356 13246.72 783.50 57305.55 88888.00 2005-12-22 08:14:09.994 356 13247.11 782.76 57306.41 88888.00 2005-12-22 08:14:10.994 356 13246.98 782.51 57306.29 88888.00 2005-12-22 08:14:11.994 356 13246.85 782.76 57306.78 88888.00 2005-12-22 08:14:12.994 356 13246.72 782.51 57306.05 88888.00 2005-12-22 08:14:13.994 356 13246.33 782.88 57306.29 88888.00 2005-12-22 08:14:14.994 356 13247.11 783.13 57305.92 88888.00 2005-12-22 08:14:15.994 356 13247.11 783.00 57306.29 88888.00 2005-12-22 08:14:16.994 356 13246.85 782.63 57306.54 88888.00 2005-12-22 08:14:17.994 356 13246.72 783.25 57306.41 88888.00 2005-12-22 08:14:18.994 356 13246.20 782.88 57306.17 88888.00 2005-12-22 08:14:19.994 356 13246.33 782.38 57307.14 88888.00 2005-12-22 08:14:20.994 356 13246.72 782.63 57306.29 88888.00 2005-12-22 08:14:21.994 356 13246.46 782.88 57306.05 88888.00 2005-12-22 08:14:22.994 356 13246.20 782.63 57306.05 88888.00 2005-12-22 08:14:23.994 356 13247.11 782.51 57306.54 88888.00 2005-12-22 08:14:24.994 356 13246.20 783.25 57306.54 88888.00 2005-12-22 08:14:25.994 356 13246.85 782.63 57305.92 88888.00 2005-12-22 08:14:26.994 356 13246.72 783.25 57305.68 88888.00 2005-12-22 08:14:27.994 356 13246.85 782.88 57306.54 88888.00 2005-12-22 08:14:28.994 356 13246.46 782.63 57305.92 88888.00 2005-12-22 08:14:29.994 356 13246.59 782.63 57306.29 88888.00 2005-12-22 08:14:30.994 356 13246.33 783.00 57306.78 88888.00 2005-12-22 08:14:31.994 356 13246.59 782.63 57306.41 88888.00 2005-12-22 08:14:32.994 356 13246.72 782.88 57306.17 88888.00 2005-12-22 08:14:33.994 356 13246.20 783.13 57306.41 88888.00 2005-12-22 08:14:34.994 356 13246.20 782.88 57306.41 88888.00 2005-12-22 08:14:35.994 356 13245.94 783.25 57306.54 88888.00 2005-12-22 08:14:36.994 356 13246.33 783.13 57306.17 88888.00 2005-12-22 08:14:37.994 356 13246.98 783.13 57306.41 88888.00 2005-12-22 08:14:38.994 356 13246.07 783.38 57306.17 88888.00 2005-12-22 08:14:39.994 356 13246.33 783.25 57306.66 88888.00 2005-12-22 08:14:40.994 356 13246.72 783.38 57305.92 88888.00 2005-12-22 08:14:41.994 356 13246.98 783.13 57305.92 88888.00 2005-12-22 08:14:42.994 356 13246.72 782.76 57307.02 88888.00 2005-12-22 08:14:43.994 356 13246.98 783.00 57306.54 88888.00 2005-12-22 08:14:44.994 356 13246.33 782.76 57306.17 88888.00 2005-12-22 08:14:45.994 356 13246.72 783.38 57306.66 88888.00 2005-12-22 08:14:46.994 356 13246.46 783.25 57306.54 88888.00 2005-12-22 08:14:47.994 356 13246.07 783.99 57305.92 88888.00 2005-12-22 08:14:48.994 356 13246.07 783.13 57306.54 88888.00 2005-12-22 08:14:49.994 356 13246.20 783.75 57306.17 88888.00 2005-12-22 08:14:50.994 356 13246.85 783.00 57306.66 88888.00 2005-12-22 08:14:51.994 356 13246.72 783.75 57306.41 88888.00 2005-12-22 08:14:52.994 356 13246.07 783.75 57306.54 88888.00 2005-12-22 08:14:53.994 356 13247.37 782.88 57306.29 88888.00 2005-12-22 08:14:54.993 356 13246.20 783.13 57306.29 88888.00 2005-12-22 08:14:55.993 356 13246.98 782.76 57306.41 88888.00 2005-12-22 08:14:56.993 356 13246.59 783.13 57306.54 88888.00 2005-12-22 08:14:57.993 356 13246.85 783.75 57306.05 88888.00 2005-12-22 08:14:58.993 356 13247.11 783.25 57306.17 88888.00 2005-12-22 08:14:59.993 356 13247.50 783.50 57306.54 88888.00 2005-12-22 08:15:00.993 356 13246.98 783.62 57306.54 88888.00 2005-12-22 08:15:01.993 356 13247.24 783.38 57306.78 88888.00 2005-12-22 08:15:02.993 356 13247.24 782.26 57306.66 88888.00 2005-12-22 08:15:03.993 356 13247.11 782.88 57306.90 88888.00 2005-12-22 08:15:04.993 356 13246.85 783.25 57307.02 88888.00 2005-12-22 08:15:05.993 356 13247.11 783.25 57306.90 88888.00 2005-12-22 08:15:06.993 356 13246.59 783.62 57307.27 88888.00 2005-12-22 08:15:07.993 356 13247.24 783.50 57307.02 88888.00 2005-12-22 08:15:08.993 356 13247.63 783.75 57306.66 88888.00 2005-12-22 08:15:09.993 356 13247.50 783.25 57306.54 88888.00 2005-12-22 08:15:10.993 356 13247.24 782.76 57306.66 88888.00 2005-12-22 08:15:11.993 356 13247.11 783.75 57306.78 88888.00 2005-12-22 08:15:12.993 356 13247.11 783.00 57307.02 88888.00 2005-12-22 08:15:13.993 356 13246.98 783.87 57306.54 88888.00 2005-12-22 08:15:14.993 356 13247.24 783.87 57306.05 88888.00 2005-12-22 08:15:15.993 356 13247.37 783.87 57306.41 88888.00 2005-12-22 08:15:16.993 356 13248.28 783.13 57306.41 88888.00 2005-12-22 08:15:17.993 356 13247.24 784.37 57306.17 88888.00 2005-12-22 08:15:18.993 356 13247.11 783.13 57306.29 88888.00 2005-12-22 08:15:19.993 356 13247.11 782.76 57306.66 88888.00 2005-12-22 08:15:20.993 356 13246.98 783.50 57306.54 88888.00 2005-12-22 08:15:21.993 356 13247.76 784.12 57306.05 88888.00 2005-12-22 08:15:22.993 356 13247.11 783.00 57306.54 88888.00 2005-12-22 08:15:23.993 356 13247.11 783.62 57307.14 88888.00 2005-12-22 08:15:24.993 356 13247.11 783.62 57306.54 88888.00 2005-12-22 08:15:25.993 356 13246.98 783.62 57306.17 88888.00 2005-12-22 08:15:26.993 356 13247.11 782.63 57306.78 88888.00 2005-12-22 08:15:27.993 356 13247.24 784.24 57306.41 88888.00 2005-12-22 08:15:28.993 356 13246.98 783.50 57307.14 88888.00 2005-12-22 08:15:29.993 356 13247.11 783.38 57306.17 88888.00 2005-12-22 08:15:30.993 356 13247.37 783.50 57306.54 88888.00 2005-12-22 08:15:31.993 356 13246.85 783.75 57306.54 88888.00 2005-12-22 08:15:32.993 356 13246.85 783.13 57306.05 88888.00 2005-12-22 08:15:33.993 356 13247.11 783.75 57307.27 88888.00 2005-12-22 08:15:34.993 356 13246.72 783.50 57306.54 88888.00 2005-12-22 08:15:35.993 356 13247.50 783.00 57306.17 88888.00 2005-12-22 08:15:36.993 356 13247.11 783.00 57307.14 88888.00 2005-12-22 08:15:37.993 356 13247.24 783.13 57306.90 88888.00 2005-12-22 08:15:38.993 356 13247.11 783.00 57306.41 88888.00 2005-12-22 08:15:39.993 356 13247.76 783.13 57306.29 88888.00 2005-12-22 08:15:40.993 356 13246.72 783.99 57306.41 88888.00 2005-12-22 08:15:41.993 356 13247.50 783.50 57306.54 88888.00 2005-12-22 08:15:42.993 356 13247.24 783.75 57306.05 88888.00 2005-12-22 08:15:43.993 356 13246.59 783.25 57306.17 88888.00 2005-12-22 08:15:44.993 356 13247.37 783.38 57306.41 88888.00 2005-12-22 08:15:45.993 356 13247.76 783.50 57306.29 88888.00 2005-12-22 08:15:46.993 356 13247.24 783.25 57305.80 88888.00 2005-12-22 08:15:47.993 356 13247.11 782.88 57306.29 88888.00 2005-12-22 08:15:48.993 356 13246.46 783.50 57306.41 88888.00 2005-12-22 08:15:49.993 356 13247.76 783.87 57305.92 88888.00 2005-12-22 08:15:50.993 356 13246.59 783.75 57306.41 88888.00 2005-12-22 08:15:51.993 356 13247.50 782.76 57306.66 88888.00 2005-12-22 08:15:52.993 356 13247.50 783.13 57306.78 88888.00 2005-12-22 08:15:53.993 356 13247.63 783.38 57306.17 88888.00 2005-12-22 08:15:54.993 356 13247.37 783.50 57306.29 88888.00 2005-12-22 08:15:55.993 356 13246.07 783.38 57306.41 88888.00 2005-12-22 08:15:56.993 356 13247.37 784.37 57306.17 88888.00 2005-12-22 08:15:57.993 356 13247.63 782.88 57306.54 88888.00 2005-12-22 08:15:58.993 356 13247.50 783.38 57306.29 88888.00 2005-12-22 08:15:59.993 356 13247.89 783.38 57306.66 88888.00 2005-12-22 08:16:00.993 356 13248.28 782.88 57306.17 88888.00 2005-12-22 08:16:01.993 356 13247.50 782.88 57306.54 88888.00 2005-12-22 08:16:02.993 356 13247.50 783.75 57306.41 88888.00 2005-12-22 08:16:03.993 356 13247.50 783.13 57306.29 88888.00 2005-12-22 08:16:04.993 356 13248.15 783.38 57306.29 88888.00 2005-12-22 08:16:05.993 356 13247.50 783.38 57306.17 88888.00 2005-12-22 08:16:06.993 356 13247.89 783.13 57306.41 88888.00 2005-12-22 08:16:07.993 356 13247.37 783.25 57305.92 88888.00 2005-12-22 08:16:08.993 356 13247.89 783.50 57306.17 88888.00 2005-12-22 08:16:09.993 356 13248.15 783.00 57305.80 88888.00 2005-12-22 08:16:10.993 356 13248.28 783.13 57306.29 88888.00 2005-12-22 08:16:11.993 356 13248.15 783.00 57306.29 88888.00 2005-12-22 08:16:12.993 356 13247.89 783.00 57306.17 88888.00 2005-12-22 08:16:13.993 356 13248.28 783.13 57306.78 88888.00 2005-12-22 08:16:14.993 356 13247.76 783.50 57306.17 88888.00 2005-12-22 08:16:15.993 356 13247.89 783.25 57306.41 88888.00 2005-12-22 08:16:16.993 356 13247.63 782.88 57305.92 88888.00 2005-12-22 08:16:17.993 356 13247.89 783.13 57306.41 88888.00 2005-12-22 08:16:18.993 356 13247.89 782.38 57306.29 88888.00 2005-12-22 08:16:19.993 356 13248.15 782.88 57306.05 88888.00 2005-12-22 08:16:20.993 356 13249.19 782.51 57306.05 88888.00 2005-12-22 08:16:21.993 356 13248.54 783.25 57306.66 88888.00 2005-12-22 08:16:22.993 356 13248.02 783.50 57306.17 88888.00 2005-12-22 08:16:23.993 356 13247.89 782.76 57306.41 88888.00 2005-12-22 08:16:24.993 356 13247.76 783.38 57305.68 88888.00 2005-12-22 08:16:25.993 356 13247.76 782.76 57305.80 88888.00 2005-12-22 08:16:26.993 356 13247.76 782.51 57305.80 88888.00 2005-12-22 08:16:27.993 356 13247.89 783.13 57306.29 88888.00 2005-12-22 08:16:28.993 356 13247.63 782.51 57305.92 88888.00 2005-12-22 08:16:29.993 356 13247.89 783.00 57305.92 88888.00 2005-12-22 08:16:30.993 356 13248.15 783.38 57305.92 88888.00 2005-12-22 08:16:31.993 356 13247.76 783.13 57306.29 88888.00 2005-12-22 08:16:32.993 356 13247.89 782.76 57306.29 88888.00 2005-12-22 08:16:33.993 356 13247.76 783.13 57306.41 88888.00 2005-12-22 08:16:34.993 356 13247.63 782.88 57305.43 88888.00 2005-12-22 08:16:35.993 356 13248.54 783.00 57306.05 88888.00 2005-12-22 08:16:36.993 356 13248.02 783.00 57306.29 88888.00 2005-12-22 08:16:37.993 356 13247.63 783.13 57306.17 88888.00 2005-12-22 08:16:38.993 356 13247.76 782.88 57305.92 88888.00 2005-12-22 08:16:39.993 356 13248.41 782.63 57305.80 88888.00 2005-12-22 08:16:40.993 356 13248.02 782.76 57305.68 88888.00 2005-12-22 08:16:41.993 356 13248.02 782.76 57305.68 88888.00 2005-12-22 08:16:42.993 356 13248.41 782.14 57305.92 88888.00 2005-12-22 08:16:43.993 356 13248.67 782.88 57305.80 88888.00 2005-12-22 08:16:44.993 356 13248.02 782.51 57306.29 88888.00 2005-12-22 08:16:45.993 356 13248.41 782.76 57305.92 88888.00 2005-12-22 08:16:46.993 356 13248.41 783.00 57305.92 88888.00 2005-12-22 08:16:47.993 356 13247.50 782.14 57306.66 88888.00 2005-12-22 08:16:48.993 356 13248.41 782.76 57305.92 88888.00 2005-12-22 08:16:49.993 356 13248.15 783.25 57305.92 88888.00 2005-12-22 08:16:50.993 356 13248.67 782.63 57305.68 88888.00 2005-12-22 08:16:51.993 356 13248.67 783.13 57305.80 88888.00 2005-12-22 08:16:52.993 356 13248.93 782.51 57306.17 88888.00 2005-12-22 08:16:53.993 356 13248.67 783.13 57306.05 88888.00 2005-12-22 08:16:54.993 356 13247.89 783.25 57305.92 88888.00 2005-12-22 08:16:55.993 356 13247.89 782.76 57306.41 88888.00 2005-12-22 08:16:56.993 356 13247.89 782.76 57305.80 88888.00 2005-12-22 08:16:57.993 356 13248.28 783.00 57305.68 88888.00 2005-12-22 08:16:58.993 356 13248.80 782.63 57305.92 88888.00 2005-12-22 08:16:59.993 356 13248.41 783.00 57306.29 88888.00 2005-12-22 08:17:00.993 356 13247.89 783.38 57305.68 88888.00 2005-12-22 08:17:01.993 356 13248.28 782.38 57305.80 88888.00 2005-12-22 08:17:02.993 356 13247.63 782.63 57306.05 88888.00 2005-12-22 08:17:03.993 356 13248.02 782.76 57305.31 88888.00 2005-12-22 08:17:04.993 356 13248.54 783.25 57305.31 88888.00 2005-12-22 08:17:05.993 356 13248.28 783.13 57306.29 88888.00 2005-12-22 08:17:06.993 356 13248.41 782.88 57306.41 88888.00 2005-12-22 08:17:07.993 356 13248.80 783.50 57305.55 88888.00 2005-12-22 08:17:08.993 356 13248.28 783.25 57306.17 88888.00 2005-12-22 08:17:09.993 356 13248.67 783.87 57305.92 88888.00 2005-12-22 08:17:10.993 356 13248.41 783.62 57306.29 88888.00 2005-12-22 08:17:11.993 356 13248.15 783.00 57305.68 88888.00 2005-12-22 08:17:12.993 356 13247.76 783.13 57306.54 88888.00 2005-12-22 08:17:13.993 356 13248.41 783.50 57306.17 88888.00 2005-12-22 08:17:14.993 356 13248.15 783.13 57305.55 88888.00 2005-12-22 08:17:15.993 356 13247.89 783.25 57306.78 88888.00 2005-12-22 08:17:16.993 356 13247.63 783.62 57305.80 88888.00 2005-12-22 08:17:17.993 356 13248.15 783.00 57306.90 88888.00 2005-12-22 08:17:18.993 356 13248.93 783.38 57305.92 88888.00 2005-12-22 08:17:19.993 356 13248.54 783.75 57306.29 88888.00 2005-12-22 08:17:20.993 356 13248.54 783.38 57306.05 88888.00 2005-12-22 08:17:21.993 356 13248.28 783.50 57306.90 88888.00 2005-12-22 08:17:22.993 356 13247.89 783.38 57306.17 88888.00 2005-12-22 08:17:23.993 356 13248.41 783.75 57306.17 88888.00 2005-12-22 08:17:24.993 356 13248.67 783.00 57305.92 88888.00 2005-12-22 08:17:25.993 356 13248.93 783.50 57306.05 88888.00 2005-12-22 08:17:26.993 356 13248.54 783.75 57306.29 88888.00 2005-12-22 08:17:27.993 356 13248.54 784.24 57306.29 88888.00 2005-12-22 08:17:28.993 356 13249.32 784.37 57306.41 88888.00 2005-12-22 08:17:29.993 356 13248.80 784.49 57306.66 88888.00 2005-12-22 08:17:30.993 356 13248.67 783.50 57306.66 88888.00 2005-12-22 08:17:31.993 356 13248.67 784.49 57306.41 88888.00 2005-12-22 08:17:32.993 356 13248.80 784.24 57306.54 88888.00 2005-12-22 08:17:33.993 356 13248.93 784.37 57306.05 88888.00 2005-12-22 08:17:34.993 356 13249.19 784.49 57306.90 88888.00 2005-12-22 08:17:35.993 356 13248.93 784.24 57306.41 88888.00 2005-12-22 08:17:36.993 356 13248.93 784.24 57306.41 88888.00 2005-12-22 08:17:37.993 356 13248.67 784.37 57306.05 88888.00 2005-12-22 08:17:38.993 356 13249.06 784.99 57306.41 88888.00 2005-12-22 08:17:39.993 356 13249.71 784.49 57306.54 88888.00 2005-12-22 08:17:40.993 356 13249.45 784.99 57306.66 88888.00 2005-12-22 08:17:41.993 356 13249.84 783.99 57307.14 88888.00 2005-12-22 08:17:42.993 356 13249.19 784.61 57307.27 88888.00 2005-12-22 08:17:43.993 356 13249.19 784.74 57306.54 88888.00 2005-12-22 08:17:44.993 356 13249.32 784.49 57306.78 88888.00 2005-12-22 08:17:45.993 356 13249.06 784.86 57305.92 88888.00 2005-12-22 08:17:46.993 356 13249.45 785.23 57306.54 88888.00 2005-12-22 08:17:47.993 356 13248.67 784.37 57306.29 88888.00 2005-12-22 08:17:48.993 356 13249.58 784.24 57306.41 88888.00 2005-12-22 08:17:49.993 356 13249.32 784.12 57306.78 88888.00 2005-12-22 08:17:50.993 356 13249.32 784.61 57307.14 88888.00 2005-12-22 08:17:51.993 356 13248.93 784.49 57306.90 88888.00 2005-12-22 08:17:52.993 356 13249.19 784.61 57306.29 88888.00 2005-12-22 08:17:53.993 356 13248.80 784.12 57306.90 88888.00 2005-12-22 08:17:54.993 356 13249.06 784.86 57306.66 88888.00 2005-12-22 08:17:55.993 356 13248.28 783.75 57306.41 88888.00 2005-12-22 08:17:56.993 356 13249.58 784.61 57306.17 88888.00 2005-12-22 08:17:57.993 356 13249.06 784.37 57306.54 88888.00 2005-12-22 08:17:58.993 356 13248.93 784.12 57307.27 88888.00 2005-12-22 08:17:59.993 356 13249.32 784.24 57306.41 88888.00 2005-12-22 08:18:00.993 356 13248.67 784.24 57307.02 88888.00 2005-12-22 08:18:01.993 356 13249.06 783.99 57306.78 88888.00 2005-12-22 08:18:02.993 356 13249.45 784.12 57306.66 88888.00 2005-12-22 08:18:03.993 356 13249.84 784.24 57306.05 88888.00 2005-12-22 08:18:04.993 356 13248.80 784.49 57306.05 88888.00 2005-12-22 08:18:05.993 356 13249.19 785.36 57306.17 88888.00 2005-12-22 08:18:06.993 356 13248.67 784.61 57306.05 88888.00 2005-12-22 08:18:07.993 356 13249.58 784.12 57306.66 88888.00 2005-12-22 08:18:08.993 356 13248.93 784.24 57306.90 88888.00 2005-12-22 08:18:09.993 356 13248.67 784.12 57306.78 88888.00 2005-12-22 08:18:10.993 356 13249.58 783.99 57306.29 88888.00 2005-12-22 08:18:11.993 356 13249.71 783.25 57306.29 88888.00 2005-12-22 08:18:12.993 356 13249.19 784.37 57306.78 88888.00 2005-12-22 08:18:13.993 356 13249.58 783.99 57306.66 88888.00 2005-12-22 08:18:14.993 356 13249.71 784.24 57306.78 88888.00 2005-12-22 08:18:15.993 356 13249.84 783.99 57307.02 88888.00 2005-12-22 08:18:16.993 356 13249.32 784.61 57306.54 88888.00 2005-12-22 08:18:17.993 356 13249.45 783.87 57307.02 88888.00 2005-12-22 08:18:18.993 356 13249.32 783.99 57306.29 88888.00 2005-12-22 08:18:19.993 356 13249.06 783.99 57306.05 88888.00 2005-12-22 08:18:20.993 356 13249.71 784.12 57305.80 88888.00 2005-12-22 08:18:21.993 356 13249.32 784.37 57306.29 88888.00 2005-12-22 08:18:22.993 356 13249.45 783.62 57306.29 88888.00 2005-12-22 08:18:23.993 356 13250.10 783.00 57306.41 88888.00 2005-12-22 08:18:24.993 356 13249.45 783.99 57306.05 88888.00 2005-12-22 08:18:25.993 356 13249.19 783.87 57306.41 88888.00 2005-12-22 08:18:26.993 356 13249.58 783.87 57306.17 88888.00 2005-12-22 08:18:27.993 356 13249.45 783.25 57306.05 88888.00 2005-12-22 08:18:28.993 356 13249.45 783.62 57305.92 88888.00 2005-12-22 08:18:29.993 356 13249.19 783.50 57306.29 88888.00 2005-12-22 08:18:30.993 356 13249.71 783.00 57304.95 88888.00 2005-12-22 08:18:31.993 356 13249.19 782.76 57305.07 88888.00 2005-12-22 08:18:32.993 356 13250.10 784.24 57305.43 88888.00 2005-12-22 08:18:33.993 356 13249.19 783.38 57306.05 88888.00 2005-12-22 08:18:34.993 356 13249.32 783.00 57306.17 88888.00 2005-12-22 08:18:35.993 356 13249.32 782.63 57305.80 88888.00 2005-12-22 08:18:36.993 356 13250.10 783.25 57305.43 88888.00 2005-12-22 08:18:37.993 356 13249.84 782.63 57305.43 88888.00 2005-12-22 08:18:38.993 356 13249.32 783.38 57304.95 88888.00 2005-12-22 08:18:39.993 356 13249.84 782.63 57304.82 88888.00 2005-12-22 08:18:40.993 356 13249.71 783.25 57305.80 88888.00 2005-12-22 08:18:41.993 356 13249.58 783.00 57305.19 88888.00 2005-12-22 08:18:42.993 356 13249.58 782.63 57305.68 88888.00 2005-12-22 08:18:43.993 356 13249.32 783.50 57304.95 88888.00 2005-12-22 08:18:44.993 356 13249.06 782.51 57305.07 88888.00 2005-12-22 08:18:45.993 356 13248.93 782.76 57305.19 88888.00 2005-12-22 08:18:46.993 356 13248.93 782.38 57305.07 88888.00 2005-12-22 08:18:47.993 356 13249.84 782.14 57305.19 88888.00 2005-12-22 08:18:48.993 356 13249.06 782.26 57305.31 88888.00 2005-12-22 08:18:49.993 356 13249.06 781.89 57305.43 88888.00 2005-12-22 08:18:50.993 356 13249.32 782.38 57305.31 88888.00 2005-12-22 08:18:51.993 356 13249.45 781.64 57304.70 88888.00 2005-12-22 08:18:52.993 356 13249.19 781.89 57305.43 88888.00 2005-12-22 08:18:53.993 356 13249.19 781.77 57304.58 88888.00 2005-12-22 08:18:54.993 356 13249.58 781.39 57304.21 88888.00 2005-12-22 08:18:55.993 356 13249.19 781.39 57305.07 88888.00 2005-12-22 08:18:56.993 356 13248.41 781.02 57304.58 88888.00 2005-12-22 08:18:57.993 356 13248.93 780.65 57304.58 88888.00 2005-12-22 08:18:58.993 356 13248.67 780.77 57304.33 88888.00 2005-12-22 08:18:59.993 356 13248.67 781.02 57304.33 88888.00 2005-12-22 08:19:00.993 356 13248.67 781.02 57304.09 88888.00 2005-12-22 08:19:01.993 356 13248.67 780.53 57304.33 88888.00 2005-12-22 08:19:02.993 356 13248.41 780.90 57303.72 88888.00 2005-12-22 08:19:03.993 356 13248.02 780.90 57303.96 88888.00 2005-12-22 08:19:04.993 356 13248.02 780.65 57303.96 88888.00 2005-12-22 08:19:05.993 356 13247.89 780.03 57303.84 88888.00 2005-12-22 08:19:06.993 356 13246.98 780.40 57303.36 88888.00 2005-12-22 08:19:07.993 356 13247.24 780.16 57303.96 88888.00 2005-12-22 08:19:08.993 356 13247.24 779.16 57303.36 88888.00 2005-12-22 08:19:09.993 356 13247.37 779.78 57302.74 88888.00 2005-12-22 08:19:10.993 356 13247.11 779.91 57302.74 88888.00 2005-12-22 08:19:11.993 356 13246.98 779.16 57302.74 88888.00 2005-12-22 08:19:12.993 356 13247.50 779.16 57302.62 88888.00 2005-12-22 08:19:13.993 356 13246.59 778.55 57302.50 88888.00 2005-12-22 08:19:14.993 356 13246.72 779.16 57302.38 88888.00 2005-12-22 08:19:15.993 356 13246.85 779.29 57302.50 88888.00 2005-12-22 08:19:16.993 356 13246.20 778.67 57302.99 88888.00 2005-12-22 08:19:17.993 356 13246.98 778.30 57302.38 88888.00 2005-12-22 08:19:18.993 356 13246.85 779.16 57302.87 88888.00 2005-12-22 08:19:19.993 356 13246.85 779.29 57301.77 88888.00 2005-12-22 08:19:20.993 356 13246.07 778.30 57302.01 88888.00 2005-12-22 08:19:21.993 356 13245.42 778.42 57302.38 88888.00 2005-12-22 08:19:22.993 356 13245.94 778.79 57302.38 88888.00 2005-12-22 08:19:23.993 356 13245.81 778.67 57302.25 88888.00 2005-12-22 08:19:24.993 356 13245.94 778.17 57301.52 88888.00 2005-12-22 08:19:25.993 356 13245.55 777.80 57301.16 88888.00 2005-12-22 08:19:26.993 356 13245.68 778.17 57301.77 88888.00 2005-12-22 08:19:27.993 356 13245.16 778.55 57301.77 88888.00 2005-12-22 08:19:28.993 356 13244.77 778.42 57301.52 88888.00 2005-12-22 08:19:29.993 356 13244.90 777.55 57301.03 88888.00 2005-12-22 08:19:30.993 356 13245.42 778.05 57301.28 88888.00 2005-12-22 08:19:31.993 356 13244.12 778.17 57302.01 88888.00 2005-12-22 08:19:32.993 356 13244.12 777.80 57301.89 88888.00 2005-12-22 08:19:33.993 356 13244.77 777.43 57300.79 88888.00 2005-12-22 08:19:34.993 356 13244.64 778.17 57300.54 88888.00 2005-12-22 08:19:35.993 356 13244.64 777.93 57301.16 88888.00 2005-12-22 08:19:36.993 356 13244.51 777.43 57300.54 88888.00 2005-12-22 08:19:37.993 356 13244.38 777.31 57300.91 88888.00 2005-12-22 08:19:38.993 356 13243.86 777.18 57300.42 88888.00 2005-12-22 08:19:39.993 356 13244.38 777.55 57300.18 88888.00 2005-12-22 08:19:40.993 356 13244.38 776.81 57300.42 88888.00 2005-12-22 08:19:41.993 356 13244.51 777.31 57300.05 88888.00 2005-12-22 08:19:42.993 356 13244.51 777.31 57300.42 88888.00 2005-12-22 08:19:43.993 356 13244.51 777.18 57300.30 88888.00 2005-12-22 08:19:44.993 356 13244.25 777.06 57300.05 88888.00 2005-12-22 08:19:45.993 356 13244.25 777.43 57300.42 88888.00 2005-12-22 08:19:46.993 356 13243.99 777.18 57299.57 88888.00 2005-12-22 08:19:47.993 356 13243.21 777.18 57300.42 88888.00 2005-12-22 08:19:48.993 356 13244.25 777.55 57299.57 88888.00 2005-12-22 08:19:49.993 356 13244.51 777.18 57300.05 88888.00 2005-12-22 08:19:50.993 356 13244.25 776.93 57300.30 88888.00 2005-12-22 08:19:51.993 356 13243.60 776.69 57300.05 88888.00 2005-12-22 08:19:52.993 356 13244.25 777.43 57299.81 88888.00 2005-12-22 08:19:53.993 356 13244.77 777.55 57299.32 88888.00 2005-12-22 08:19:54.993 356 13244.51 776.81 57299.93 88888.00 2005-12-22 08:19:55.993 356 13243.86 777.18 57299.20 88888.00 2005-12-22 08:19:56.993 356 13243.73 776.93 57299.93 88888.00 2005-12-22 08:19:57.993 356 13243.73 776.93 57299.81 88888.00 2005-12-22 08:19:58.993 356 13243.86 777.18 57299.07 88888.00 2005-12-22 08:19:59.993 356 13244.12 777.18 57299.07 88888.00 2005-12-22 08:20:00.993 356 13244.12 776.44 57299.32 88888.00 2005-12-22 08:20:01.993 356 13243.86 776.07 57299.44 88888.00 2005-12-22 08:20:02.993 356 13243.47 775.94 57298.83 88888.00 2005-12-22 08:20:03.993 356 13243.47 776.56 57298.83 88888.00 2005-12-22 08:20:04.993 356 13244.12 776.32 57299.07 88888.00 2005-12-22 08:20:05.993 356 13243.60 776.19 57299.93 88888.00 2005-12-22 08:20:06.993 356 13243.86 775.94 57299.07 88888.00 2005-12-22 08:20:07.993 356 13244.12 776.56 57299.81 88888.00 2005-12-22 08:20:08.993 356 13243.47 776.07 57299.81 88888.00 2005-12-22 08:20:09.993 356 13243.73 776.19 57299.20 88888.00 2005-12-22 08:20:10.993 356 13243.08 775.70 57299.07 88888.00 2005-12-22 08:20:11.993 356 13243.73 776.44 57298.95 88888.00 2005-12-22 08:20:12.993 356 13243.47 775.70 57299.32 88888.00 2005-12-22 08:20:13.993 356 13243.08 776.07 57299.32 88888.00 2005-12-22 08:20:14.993 356 13243.73 776.44 57298.83 88888.00 2005-12-22 08:20:15.993 356 13243.47 776.19 57299.81 88888.00 2005-12-22 08:20:16.993 356 13243.47 777.43 57299.20 88888.00 2005-12-22 08:20:17.993 356 13243.86 777.06 57298.83 88888.00 2005-12-22 08:20:18.993 356 13244.64 777.43 57299.81 88888.00 2005-12-22 08:20:19.993 356 13243.08 776.56 57299.32 88888.00 2005-12-22 08:20:20.993 356 13243.86 777.06 57299.20 88888.00 2005-12-22 08:20:21.993 356 13243.73 776.81 57299.32 88888.00 2005-12-22 08:20:22.993 356 13243.99 776.69 57298.71 88888.00 2005-12-22 08:20:23.993 356 13243.73 777.18 57298.95 88888.00 2005-12-22 08:20:24.993 356 13244.12 776.81 57299.57 88888.00 2005-12-22 08:20:25.993 356 13243.34 776.93 57299.07 88888.00 2005-12-22 08:20:26.993 356 13243.60 777.43 57299.44 88888.00 2005-12-22 08:20:27.993 356 13243.34 777.55 57299.07 88888.00 2005-12-22 08:20:28.993 356 13244.51 777.68 57298.95 88888.00 2005-12-22 08:20:29.993 356 13243.47 777.18 57298.22 88888.00 2005-12-22 08:20:30.993 356 13243.34 778.17 57298.95 88888.00 2005-12-22 08:20:31.993 356 13244.12 778.17 57299.32 88888.00 2005-12-22 08:20:32.993 356 13244.25 777.80 57299.07 88888.00 2005-12-22 08:20:33.993 356 13244.51 778.17 57299.07 88888.00 2005-12-22 08:20:34.993 356 13243.99 778.17 57298.95 88888.00 2005-12-22 08:20:35.993 356 13244.38 778.17 57299.93 88888.00 2005-12-22 08:20:36.993 356 13244.90 777.68 57299.44 88888.00 2005-12-22 08:20:37.993 356 13244.77 777.43 57299.20 88888.00 2005-12-22 08:20:38.993 356 13244.64 778.30 57298.95 88888.00 2005-12-22 08:20:39.993 356 13244.64 778.67 57299.93 88888.00 2005-12-22 08:20:40.993 356 13245.16 778.67 57298.95 88888.00 2005-12-22 08:20:41.993 356 13245.68 778.17 57299.69 88888.00 2005-12-22 08:20:42.993 356 13244.64 778.05 57299.69 88888.00 2005-12-22 08:20:43.993 356 13244.51 778.55 57299.57 88888.00 2005-12-22 08:20:44.993 356 13245.03 778.92 57300.30 88888.00 2005-12-22 08:20:45.993 356 13244.90 778.67 57299.44 88888.00 2005-12-22 08:20:46.993 356 13244.77 779.04 57299.69 88888.00 2005-12-22 08:20:47.993 356 13244.38 778.67 57300.18 88888.00 2005-12-22 08:20:48.993 356 13245.29 778.92 57299.81 88888.00 2005-12-22 08:20:49.993 356 13245.03 779.04 57300.18 88888.00 2005-12-22 08:20:50.993 356 13244.38 778.30 57299.81 88888.00 2005-12-22 08:20:51.993 356 13244.90 779.04 57300.42 88888.00 2005-12-22 08:20:52.993 356 13245.03 779.04 57300.05 88888.00 2005-12-22 08:20:53.993 356 13244.77 778.79 57299.93 88888.00 2005-12-22 08:20:54.993 356 13244.90 778.67 57300.30 88888.00 2005-12-22 08:20:55.993 356 13244.77 778.55 57299.57 88888.00 2005-12-22 08:20:56.993 356 13245.03 778.55 57300.05 88888.00 2005-12-22 08:20:57.993 356 13245.03 778.05 57300.30 88888.00 2005-12-22 08:20:58.993 356 13245.16 777.93 57300.18 88888.00 2005-12-22 08:20:59.993 356 13244.51 777.68 57299.81 88888.00 2005-12-22 08:21:00.993 356 13245.03 777.93 57299.32 88888.00 2005-12-22 08:21:01.993 356 13245.29 777.80 57300.05 88888.00 2005-12-22 08:21:02.993 356 13245.03 777.55 57299.81 88888.00 2005-12-22 08:21:03.993 356 13245.55 777.31 57299.44 88888.00 2005-12-22 08:21:04.993 356 13245.42 776.81 57299.57 88888.00 2005-12-22 08:21:05.993 356 13245.68 777.18 57299.81 88888.00 2005-12-22 08:21:06.993 356 13246.07 777.55 57299.93 88888.00 2005-12-22 08:21:07.993 356 13246.33 776.69 57299.93 88888.00 2005-12-22 08:21:08.993 356 13245.55 777.06 57299.32 88888.00 2005-12-22 08:21:09.993 356 13246.46 776.19 57300.05 88888.00 2005-12-22 08:21:10.993 356 13245.68 776.81 57299.93 88888.00 2005-12-22 08:21:11.993 356 13245.94 777.31 57299.57 88888.00 2005-12-22 08:21:12.993 356 13245.29 777.31 57299.32 88888.00 2005-12-22 08:21:13.993 356 13245.29 777.18 57299.44 88888.00 2005-12-22 08:21:14.993 356 13245.81 777.80 57299.81 88888.00 2005-12-22 08:21:15.993 356 13245.42 777.43 57299.93 88888.00 2005-12-22 08:21:16.993 356 13245.55 777.80 57299.57 88888.00 2005-12-22 08:21:17.993 356 13245.94 777.55 57299.57 88888.00 2005-12-22 08:21:18.993 356 13245.03 777.31 57299.57 88888.00 2005-12-22 08:21:19.993 356 13245.68 777.31 57299.81 88888.00 2005-12-22 08:21:20.993 356 13245.16 776.81 57299.81 88888.00 2005-12-22 08:21:21.993 356 13244.90 777.80 57299.32 88888.00 2005-12-22 08:21:22.993 356 13245.03 777.80 57299.32 88888.00 2005-12-22 08:21:23.993 356 13244.64 777.43 57299.20 88888.00 2005-12-22 08:21:24.993 356 13244.51 777.31 57299.93 88888.00 2005-12-22 08:21:25.993 356 13244.90 776.69 57299.20 88888.00 2005-12-22 08:21:26.993 356 13244.64 776.56 57299.44 88888.00 2005-12-22 08:21:27.993 356 13244.64 776.56 57298.83 88888.00 2005-12-22 08:21:28.993 356 13244.38 775.94 57298.83 88888.00 2005-12-22 08:21:29.993 356 13244.64 776.44 57298.71 88888.00 2005-12-22 08:21:30.993 356 13245.03 776.44 57299.07 88888.00 2005-12-22 08:21:31.993 356 13244.64 776.07 57298.95 88888.00 2005-12-22 08:21:32.993 356 13244.64 776.44 57298.71 88888.00 2005-12-22 08:21:33.993 356 13245.68 775.32 57298.10 88888.00 2005-12-22 08:21:34.993 356 13245.29 776.44 57299.07 88888.00 2005-12-22 08:21:35.993 356 13245.55 775.32 57298.34 88888.00 2005-12-22 08:21:36.993 356 13245.42 775.32 57298.46 88888.00 2005-12-22 08:21:37.993 356 13245.81 775.57 57298.46 88888.00 2005-12-22 08:21:38.993 356 13245.68 775.70 57298.71 88888.00 2005-12-22 08:21:39.993 356 13246.07 775.32 57298.22 88888.00 2005-12-22 08:21:40.993 356 13245.55 775.20 57298.34 88888.00 2005-12-22 08:21:41.993 356 13245.81 774.95 57298.59 88888.00 2005-12-22 08:21:42.993 356 13246.07 775.08 57298.83 88888.00 2005-12-22 08:21:43.993 356 13246.72 775.20 57298.34 88888.00 2005-12-22 08:21:44.993 356 13246.20 774.33 57297.98 88888.00 2005-12-22 08:21:45.993 356 13246.07 774.09 57297.98 88888.00 2005-12-22 08:21:46.993 356 13245.81 774.33 57297.85 88888.00 2005-12-22 08:21:47.993 356 13245.68 774.71 57298.34 88888.00 2005-12-22 08:21:48.993 356 13245.29 773.22 57297.73 88888.00 2005-12-22 08:21:49.993 356 13245.81 774.09 57297.73 88888.00 2005-12-22 08:21:50.993 356 13245.29 773.96 57298.10 88888.00 2005-12-22 08:21:51.993 356 13245.42 773.96 57297.49 88888.00 2005-12-22 08:21:52.993 356 13245.81 773.71 57297.98 88888.00 2005-12-22 08:21:53.993 356 13245.42 773.47 57297.24 88888.00 2005-12-22 08:21:54.993 356 13245.68 773.34 57297.49 88888.00 2005-12-22 08:21:55.993 356 13245.81 772.85 57297.98 88888.00 2005-12-22 08:21:56.993 356 13245.81 773.47 57297.85 88888.00 2005-12-22 08:21:57.993 356 13245.29 773.22 57297.00 88888.00 2005-12-22 08:21:58.993 356 13245.42 773.10 57297.61 88888.00 2005-12-22 08:21:59.993 356 13245.42 773.22 57297.73 88888.00 2005-12-22 08:22:00.993 356 13245.68 773.10 57296.88 88888.00 2005-12-22 08:22:01.993 356 13245.68 772.48 57297.36 88888.00 2005-12-22 08:22:02.993 356 13245.81 773.59 57297.73 88888.00 2005-12-22 08:22:03.993 356 13245.81 772.60 57297.24 88888.00 2005-12-22 08:22:04.993 356 13245.81 773.34 57297.61 88888.00 2005-12-22 08:22:05.993 356 13245.81 773.10 57297.98 88888.00 2005-12-22 08:22:06.993 356 13245.55 773.34 57297.24 88888.00 2005-12-22 08:22:07.993 356 13246.07 773.34 57297.49 88888.00 2005-12-22 08:22:08.993 356 13245.94 773.10 57297.61 88888.00 2005-12-22 08:22:09.993 356 13246.07 773.47 57297.85 88888.00 2005-12-22 08:22:10.993 356 13245.29 773.47 57297.85 88888.00 2005-12-22 08:22:11.993 356 13245.55 773.84 57297.49 88888.00 2005-12-22 08:22:12.993 356 13245.94 773.34 57297.49 88888.00 2005-12-22 08:22:13.993 356 13246.33 773.71 57297.73 88888.00 2005-12-22 08:22:14.993 356 13245.94 773.22 57297.12 88888.00 2005-12-22 08:22:15.993 356 13246.20 773.10 57297.61 88888.00 2005-12-22 08:22:16.993 356 13246.07 772.60 57297.85 88888.00 2005-12-22 08:22:17.993 356 13246.07 772.35 57297.73 88888.00 2005-12-22 08:22:18.993 356 13246.59 773.59 57297.12 88888.00 2005-12-22 08:22:19.993 356 13246.07 772.23 57297.73 88888.00 2005-12-22 08:22:20.993 356 13246.85 772.23 57297.36 88888.00 2005-12-22 08:22:21.993 356 13246.33 772.48 57297.24 88888.00 2005-12-22 08:22:22.993 356 13247.11 772.60 57297.85 88888.00 2005-12-22 08:22:23.993 356 13246.20 771.98 57297.61 88888.00 2005-12-22 08:22:24.993 356 13246.72 772.23 57297.00 88888.00 2005-12-22 08:22:25.993 356 13246.33 771.98 57297.73 88888.00 2005-12-22 08:22:26.993 356 13246.33 772.60 57297.85 88888.00 2005-12-22 08:22:27.993 356 13246.72 771.86 57297.61 88888.00 2005-12-22 08:22:28.993 356 13246.33 771.86 57297.36 88888.00 2005-12-22 08:22:29.993 356 13245.81 772.60 57297.49 88888.00 2005-12-22 08:22:30.993 356 13246.59 772.72 57297.98 88888.00 2005-12-22 08:22:31.993 356 13246.59 772.60 57297.85 88888.00 2005-12-22 08:22:32.993 356 13245.68 772.60 57297.12 88888.00 2005-12-22 08:22:33.993 356 13245.68 772.72 57297.73 88888.00 2005-12-22 08:22:34.993 356 13245.29 771.73 57297.73 88888.00 2005-12-22 08:22:35.993 356 13245.16 772.35 57297.24 88888.00 2005-12-22 08:22:36.993 356 13245.16 772.10 57297.36 88888.00 2005-12-22 08:22:37.993 356 13245.81 772.85 57297.36 88888.00 2005-12-22 08:22:38.993 356 13245.16 772.35 57297.85 88888.00 2005-12-22 08:22:39.993 356 13244.51 772.35 57296.51 88888.00 2005-12-22 08:22:40.993 356 13244.90 772.35 57297.24 88888.00 2005-12-22 08:22:41.993 356 13245.29 772.23 57297.12 88888.00 2005-12-22 08:22:42.993 356 13244.90 772.48 57296.02 88888.00 2005-12-22 08:22:43.993 356 13244.51 772.35 57297.00 88888.00 2005-12-22 08:22:44.993 356 13244.64 772.23 57296.88 88888.00 2005-12-22 08:22:45.993 356 13244.51 772.23 57297.12 88888.00 2005-12-22 08:22:46.993 356 13244.38 771.98 57297.36 88888.00 2005-12-22 08:22:47.993 356 13244.25 772.35 57296.63 88888.00 2005-12-22 08:22:48.993 356 13243.86 772.23 57296.75 88888.00 2005-12-22 08:22:49.993 356 13243.60 772.60 57296.51 88888.00 2005-12-22 08:22:50.993 356 13243.86 772.48 57296.39 88888.00 2005-12-22 08:22:51.993 356 13244.64 771.73 57296.51 88888.00 2005-12-22 08:22:52.993 356 13243.73 771.98 57296.39 88888.00 2005-12-22 08:22:53.993 356 13243.34 771.36 57296.75 88888.00 2005-12-22 08:22:54.993 356 13244.25 771.36 57296.39 88888.00 2005-12-22 08:22:55.993 356 13243.99 771.73 57296.51 88888.00 2005-12-22 08:22:56.993 356 13244.25 771.61 57296.63 88888.00 2005-12-22 08:22:57.993 356 13243.73 771.61 57296.39 88888.00 2005-12-22 08:22:58.993 356 13243.99 771.86 57295.90 88888.00 2005-12-22 08:22:59.993 356 13243.47 771.11 57296.63 88888.00 2005-12-22 08:23:00.993 356 13243.99 771.24 57296.63 88888.00 2005-12-22 08:23:01.993 356 13243.21 771.49 57295.90 88888.00 2005-12-22 08:23:02.993 356 13244.12 772.10 57296.39 88888.00 2005-12-22 08:23:03.993 356 13243.34 771.49 57297.00 88888.00 2005-12-22 08:23:04.993 356 13242.30 771.61 57296.39 88888.00 2005-12-22 08:23:05.993 356 13243.08 772.10 57296.63 88888.00 2005-12-22 08:23:06.993 356 13243.08 771.73 57296.63 88888.00 2005-12-22 08:23:07.993 356 13242.82 771.86 57295.90 88888.00 2005-12-22 08:23:08.993 356 13242.43 771.86 57296.27 88888.00 2005-12-22 08:23:09.993 356 13242.69 771.49 57295.77 88888.00 2005-12-22 08:23:10.993 356 13242.69 771.61 57295.65 88888.00 2005-12-22 08:23:11.993 356 13242.56 771.61 57295.41 88888.00 2005-12-22 08:23:12.993 356 13242.56 771.61 57295.29 88888.00 2005-12-22 08:23:13.993 356 13242.43 772.48 57295.90 88888.00 2005-12-22 08:23:14.993 356 13242.56 771.86 57296.27 88888.00 2005-12-22 08:23:15.993 356 13242.56 771.24 57295.41 88888.00 2005-12-22 08:23:16.993 356 13242.69 771.24 57295.90 88888.00 2005-12-22 08:23:17.993 356 13242.95 771.24 57295.16 88888.00 2005-12-22 08:23:18.993 356 13242.56 771.73 57295.65 88888.00 2005-12-22 08:23:19.993 356 13242.17 771.73 57296.39 88888.00 2005-12-22 08:23:20.993 356 13242.30 771.49 57295.16 88888.00 2005-12-22 08:23:21.993 356 13241.91 771.24 57295.29 88888.00 2005-12-22 08:23:22.993 356 13241.91 771.61 57295.65 88888.00 2005-12-22 08:23:23.993 356 13242.04 771.61 57295.29 88888.00 2005-12-22 08:23:24.993 356 13242.04 771.11 57295.29 88888.00 2005-12-22 08:23:25.993 356 13241.65 770.99 57295.77 88888.00 2005-12-22 08:23:26.993 356 13242.17 771.36 57295.04 88888.00 2005-12-22 08:23:27.993 356 13241.78 771.86 57295.04 88888.00 2005-12-22 08:23:28.993 356 13241.39 770.99 57294.92 88888.00 2005-12-22 08:23:29.993 356 13241.65 770.99 57295.29 88888.00 2005-12-22 08:23:30.993 356 13242.04 771.36 57294.55 88888.00 2005-12-22 08:23:31.993 356 13241.39 770.49 57294.92 88888.00 2005-12-22 08:23:32.993 356 13241.39 771.36 57294.80 88888.00 2005-12-22 08:23:33.993 356 13241.39 771.11 57294.80 88888.00 2005-12-22 08:23:34.993 356 13240.61 770.87 57294.55 88888.00 2005-12-22 08:23:35.993 356 13240.48 771.11 57294.80 88888.00 2005-12-22 08:23:36.993 356 13240.87 770.62 57294.80 88888.00 2005-12-22 08:23:37.993 356 13240.61 771.24 57294.06 88888.00 2005-12-22 08:23:38.993 356 13240.48 770.12 57294.18 88888.00 2005-12-22 08:23:39.993 356 13241.52 770.87 57294.06 88888.00 2005-12-22 08:23:40.993 356 13240.48 770.62 57293.94 88888.00 2005-12-22 08:23:41.993 356 13241.00 769.88 57293.57 88888.00 2005-12-22 08:23:42.993 356 13241.13 769.75 57293.57 88888.00 2005-12-22 08:23:43.993 356 13241.65 769.75 57293.45 88888.00 2005-12-22 08:23:44.993 356 13240.48 769.75 57293.94 88888.00 2005-12-22 08:23:45.993 356 13240.74 769.88 57293.33 88888.00 2005-12-22 08:23:46.993 356 13241.26 770.12 57293.33 88888.00 2005-12-22 08:23:47.993 356 13241.26 769.50 57293.33 88888.00 2005-12-22 08:23:48.993 356 13240.87 769.38 57293.21 88888.00 2005-12-22 08:23:49.993 356 13240.87 769.75 57294.31 88888.00 2005-12-22 08:23:50.993 356 13241.13 769.88 57293.09 88888.00 2005-12-22 08:23:51.993 356 13241.52 769.38 57293.09 88888.00 2005-12-22 08:23:52.993 356 13240.74 769.26 57293.45 88888.00 2005-12-22 08:23:53.993 356 13241.65 768.88 57292.96 88888.00 2005-12-22 08:23:54.993 356 13241.13 769.38 57293.09 88888.00 2005-12-22 08:23:55.993 356 13241.52 769.13 57293.21 88888.00 2005-12-22 08:23:56.993 356 13241.78 769.26 57292.96 88888.00 2005-12-22 08:23:57.993 356 13242.04 769.50 57293.45 88888.00 2005-12-22 08:23:58.993 356 13241.39 769.63 57292.72 88888.00 2005-12-22 08:23:59.993 356 13241.65 769.38 57292.72 88888.00 2005-12-22 08:24:00.993 356 13242.04 768.39 57292.47 88888.00 2005-12-22 08:24:01.993 356 13241.65 769.13 57293.09 88888.00 2005-12-22 08:24:02.993 356 13241.39 768.51 57293.09 88888.00 2005-12-22 08:24:03.993 356 13241.39 767.89 57292.96 88888.00 2005-12-22 08:24:04.993 356 13242.30 768.88 57292.47 88888.00 2005-12-22 08:24:05.993 356 13241.78 768.51 57293.21 88888.00 2005-12-22 08:24:06.993 356 13242.04 768.64 57293.33 88888.00 2005-12-22 08:24:07.993 356 13241.52 768.51 57292.72 88888.00 2005-12-22 08:24:08.993 356 13241.65 767.65 57293.09 88888.00 2005-12-22 08:24:09.993 356 13241.39 768.27 57292.23 88888.00 2005-12-22 08:24:10.993 356 13240.74 767.89 57293.21 88888.00 2005-12-22 08:24:11.993 356 13241.91 767.89 57292.47 88888.00 2005-12-22 08:24:12.993 356 13242.43 768.02 57292.84 88888.00 2005-12-22 08:24:13.993 356 13241.91 768.39 57292.11 88888.00 2005-12-22 08:24:14.993 356 13241.39 767.77 57292.47 88888.00 2005-12-22 08:24:15.993 356 13241.78 767.77 57291.98 88888.00 2005-12-22 08:24:16.993 356 13241.65 767.52 57292.72 88888.00 2005-12-22 08:24:17.993 356 13242.17 768.02 57292.35 88888.00 2005-12-22 08:24:18.993 356 13241.52 767.65 57292.11 88888.00 2005-12-22 08:24:19.993 356 13242.17 766.53 57292.72 88888.00 2005-12-22 08:24:20.993 356 13241.52 767.40 57291.98 88888.00 2005-12-22 08:24:21.993 356 13242.30 767.65 57291.86 88888.00 2005-12-22 08:24:22.993 356 13242.17 767.65 57292.96 88888.00 2005-12-22 08:24:23.993 356 13241.91 768.02 57292.72 88888.00 2005-12-22 08:24:24.993 356 13242.30 767.65 57291.98 88888.00 2005-12-22 08:24:25.993 356 13242.69 767.40 57291.98 88888.00 2005-12-22 08:24:26.993 356 13242.82 768.27 57292.60 88888.00 2005-12-22 08:24:27.993 356 13242.04 768.02 57292.47 88888.00 2005-12-22 08:24:28.993 356 13242.56 767.65 57291.98 88888.00 2005-12-22 08:24:29.993 356 13242.43 767.27 57292.11 88888.00 2005-12-22 08:24:30.993 356 13242.17 767.52 57292.60 88888.00 2005-12-22 08:24:31.993 356 13242.56 767.65 57292.35 88888.00 2005-12-22 08:24:32.993 356 13241.78 768.39 57292.72 88888.00 2005-12-22 08:24:33.993 356 13242.43 767.89 57292.35 88888.00 2005-12-22 08:24:34.993 356 13242.30 767.15 57291.74 88888.00 2005-12-22 08:24:35.993 356 13241.65 767.52 57292.47 88888.00 2005-12-22 08:24:36.993 356 13242.17 767.77 57291.86 88888.00 2005-12-22 08:24:37.993 356 13242.56 767.52 57291.98 88888.00 2005-12-22 08:24:38.993 356 13242.56 767.15 57292.72 88888.00 2005-12-22 08:24:39.993 356 13242.43 767.52 57292.23 88888.00 2005-12-22 08:24:40.993 356 13242.43 766.28 57292.47 88888.00 2005-12-22 08:24:41.993 356 13242.17 765.91 57292.47 88888.00 2005-12-22 08:24:42.993 356 13243.21 766.66 57291.98 88888.00 2005-12-22 08:24:43.993 356 13242.30 765.91 57292.11 88888.00 2005-12-22 08:24:44.993 356 13242.43 766.16 57292.35 88888.00 2005-12-22 08:24:45.993 356 13242.69 766.41 57292.60 88888.00 2005-12-22 08:24:46.993 356 13242.82 766.04 57292.60 88888.00 2005-12-22 08:24:47.993 356 13242.82 766.78 57292.35 88888.00 2005-12-22 08:24:48.993 356 13243.34 765.29 57292.72 88888.00 2005-12-22 08:24:49.993 356 13242.69 765.54 57292.35 88888.00 2005-12-22 08:24:50.993 356 13242.56 764.92 57291.98 88888.00 2005-12-22 08:24:51.993 356 13242.17 764.67 57291.98 88888.00 2005-12-22 08:24:52.993 356 13242.95 765.04 57291.98 88888.00 2005-12-22 08:24:53.993 356 13241.91 765.04 57291.98 88888.00 2005-12-22 08:24:54.993 356 13242.69 764.55 57292.47 88888.00 2005-12-22 08:24:55.993 356 13242.17 764.43 57291.98 88888.00 2005-12-22 08:24:56.993 356 13242.69 764.43 57292.11 88888.00 2005-12-22 08:24:57.993 356 13242.56 763.81 57292.23 88888.00 2005-12-22 08:24:58.993 356 13241.39 763.93 57291.98 88888.00 2005-12-22 08:24:59.993 356 13242.30 764.18 57292.35 88888.00 2005-12-22 08:25:00.993 356 13242.43 763.93 57292.60 88888.00 2005-12-22 08:25:01.993 356 13241.52 764.05 57292.23 88888.00 2005-12-22 08:25:02.993 356 13241.91 763.81 57291.25 88888.00 2005-12-22 08:25:03.993 356 13241.65 763.93 57291.98 88888.00 2005-12-22 08:25:04.993 356 13241.78 763.81 57292.23 88888.00 2005-12-22 08:25:05.993 356 13241.13 764.43 57291.74 88888.00 2005-12-22 08:25:06.993 356 13241.26 765.17 57291.38 88888.00 2005-12-22 08:25:07.993 356 13241.26 764.18 57292.23 88888.00 2005-12-22 08:25:08.993 356 13241.39 764.30 57291.25 88888.00 2005-12-22 08:25:09.993 356 13241.65 764.55 57292.11 88888.00 2005-12-22 08:25:10.993 356 13242.04 764.43 57291.38 88888.00 2005-12-22 08:25:11.993 356 13241.78 764.18 57291.38 88888.00 2005-12-22 08:25:12.993 356 13240.74 764.30 57291.98 88888.00 2005-12-22 08:25:13.993 356 13241.26 764.92 57291.38 88888.00 2005-12-22 08:25:14.993 356 13241.13 764.67 57291.74 88888.00 2005-12-22 08:25:15.993 356 13240.48 764.30 57291.62 88888.00 2005-12-22 08:25:16.993 356 13240.74 764.18 57290.88 88888.00 2005-12-22 08:25:17.993 356 13240.09 764.80 57291.25 88888.00 2005-12-22 08:25:18.993 356 13241.26 764.43 57292.11 88888.00 2005-12-22 08:25:19.993 356 13240.74 764.80 57291.50 88888.00 2005-12-22 08:25:20.993 356 13240.09 764.30 57291.74 88888.00 2005-12-22 08:25:21.993 356 13240.87 764.67 57291.38 88888.00 2005-12-22 08:25:22.993 356 13240.35 763.68 57291.25 88888.00 2005-12-22 08:25:23.993 356 13240.48 764.18 57291.13 88888.00 2005-12-22 08:25:24.993 356 13240.61 764.55 57291.38 88888.00 2005-12-22 08:25:25.993 356 13241.00 764.55 57291.13 88888.00 2005-12-22 08:25:26.993 356 13241.00 764.18 57290.76 88888.00 2005-12-22 08:25:27.993 356 13240.87 764.18 57291.01 88888.00 2005-12-22 08:25:28.993 356 13241.00 764.05 57291.50 88888.00 2005-12-22 08:25:29.993 356 13240.87 764.55 57291.25 88888.00 2005-12-22 08:25:30.993 356 13240.87 763.81 57291.38 88888.00 2005-12-22 08:25:31.993 356 13241.91 763.68 57291.25 88888.00 2005-12-22 08:25:32.993 356 13240.48 763.19 57291.01 88888.00 2005-12-22 08:25:33.993 356 13241.91 763.68 57290.76 88888.00 2005-12-22 08:25:34.993 356 13240.48 763.43 57290.88 88888.00 2005-12-22 08:25:35.993 356 13241.26 763.31 57290.52 88888.00 2005-12-22 08:25:36.993 356 13241.00 764.05 57290.76 88888.00 2005-12-22 08:25:37.993 356 13241.65 762.82 57290.52 88888.00 2005-12-22 08:25:38.993 356 13241.39 762.82 57290.52 88888.00 2005-12-22 08:25:39.993 356 13241.91 763.31 57290.64 88888.00 2005-12-22 08:25:40.993 356 13241.65 763.19 57290.52 88888.00 2005-12-22 08:25:41.993 356 13241.39 763.68 57291.13 88888.00 2005-12-22 08:25:42.993 356 13241.13 762.69 57291.13 88888.00 2005-12-22 08:25:43.993 356 13240.87 762.82 57290.52 88888.00 2005-12-22 08:25:44.993 356 13241.39 763.43 57290.88 88888.00 2005-12-22 08:25:45.993 356 13241.13 762.69 57290.15 88888.00 2005-12-22 08:25:46.993 356 13240.61 762.82 57290.52 88888.00 2005-12-22 08:25:47.993 356 13241.00 762.57 57290.15 88888.00 2005-12-22 08:25:48.993 356 13240.74 762.94 57290.27 88888.00 2005-12-22 08:25:49.993 356 13241.52 761.95 57290.27 88888.00 2005-12-22 08:25:50.993 356 13241.52 761.82 57290.15 88888.00 2005-12-22 08:25:51.993 356 13241.52 762.07 57289.42 88888.00 2005-12-22 08:25:52.993 356 13241.91 762.69 57290.15 88888.00 2005-12-22 08:25:53.993 356 13241.52 762.94 57290.15 88888.00 2005-12-22 08:25:54.993 356 13241.39 762.69 57291.01 88888.00 2005-12-22 08:25:55.993 356 13241.13 762.69 57289.91 88888.00 2005-12-22 08:25:56.993 356 13241.52 763.06 57290.15 88888.00 2005-12-22 08:25:57.993 356 13241.13 762.94 57290.88 88888.00 2005-12-22 08:25:58.993 356 13241.52 762.57 57290.27 88888.00 2005-12-22 08:25:59.993 356 13241.65 762.94 57290.76 88888.00 2005-12-22 08:26:00.993 356 13241.13 762.20 57290.03 88888.00 2005-12-22 08:26:01.993 356 13241.26 763.19 57290.39 88888.00 2005-12-22 08:26:02.993 356 13241.00 763.56 57290.64 88888.00 2005-12-22 08:26:03.993 356 13241.00 763.68 57290.64 88888.00 2005-12-22 08:26:04.993 356 13241.13 763.19 57290.03 88888.00 2005-12-22 08:26:05.993 356 13241.26 763.19 57290.39 88888.00 2005-12-22 08:26:06.993 356 13241.00 764.18 57291.01 88888.00 2005-12-22 08:26:07.993 356 13240.74 763.06 57290.15 88888.00 2005-12-22 08:26:08.993 356 13241.91 763.43 57290.39 88888.00 2005-12-22 08:26:09.993 356 13242.17 764.18 57290.64 88888.00 2005-12-22 08:26:10.993 356 13241.52 763.81 57290.39 88888.00 2005-12-22 08:26:11.993 356 13241.52 764.67 57290.15 88888.00 2005-12-22 08:26:12.993 356 13241.52 763.43 57290.27 88888.00 2005-12-22 08:26:13.993 356 13242.17 763.93 57290.27 88888.00 2005-12-22 08:26:14.993 356 13241.26 764.05 57291.13 88888.00 2005-12-22 08:26:15.993 356 13241.39 763.68 57291.25 88888.00 2005-12-22 08:26:16.993 356 13241.13 764.55 57291.13 88888.00 2005-12-22 08:26:17.993 356 13240.74 763.56 57290.88 88888.00 2005-12-22 08:26:18.993 356 13241.52 763.93 57290.64 88888.00 2005-12-22 08:26:19.993 356 13241.52 764.05 57290.15 88888.00 2005-12-22 08:26:20.993 356 13241.78 764.43 57291.01 88888.00 2005-12-22 08:26:21.993 356 13241.13 763.68 57290.52 88888.00 2005-12-22 08:26:22.993 356 13242.04 763.81 57290.64 88888.00 2005-12-22 08:26:23.993 356 13241.39 763.81 57291.01 88888.00 2005-12-22 08:26:24.993 356 13241.65 762.94 57290.39 88888.00 2005-12-22 08:26:25.993 356 13241.78 763.19 57290.88 88888.00 2005-12-22 08:26:26.993 356 13242.17 763.81 57290.52 88888.00 2005-12-22 08:26:27.993 356 13242.04 764.05 57290.27 88888.00 2005-12-22 08:26:28.993 356 13241.91 763.93 57291.13 88888.00 2005-12-22 08:26:29.993 356 13242.82 763.19 57290.39 88888.00 2005-12-22 08:26:30.993 356 13242.04 763.68 57291.38 88888.00 2005-12-22 08:26:31.993 356 13242.56 763.31 57291.01 88888.00 2005-12-22 08:26:32.993 356 13241.91 763.56 57291.13 88888.00 2005-12-22 08:26:33.993 356 13243.21 762.94 57290.76 88888.00 2005-12-22 08:26:34.993 356 13242.04 763.56 57290.88 88888.00 2005-12-22 08:26:35.993 356 13241.65 763.31 57290.88 88888.00 2005-12-22 08:26:36.993 356 13242.56 763.56 57290.88 88888.00 2005-12-22 08:26:37.993 356 13241.52 762.94 57290.03 88888.00 2005-12-22 08:26:38.993 356 13242.30 763.93 57290.39 88888.00 2005-12-22 08:26:39.993 356 13241.91 763.68 57290.88 88888.00 2005-12-22 08:26:40.993 356 13241.91 763.06 57290.15 88888.00 2005-12-22 08:26:41.993 356 13241.91 763.19 57290.64 88888.00 2005-12-22 08:26:42.993 356 13242.30 763.56 57290.64 88888.00 2005-12-22 08:26:43.993 356 13242.43 763.56 57290.88 88888.00 2005-12-22 08:26:44.993 356 13241.26 762.94 57290.88 88888.00 2005-12-22 08:26:45.993 356 13241.78 763.19 57290.76 88888.00 2005-12-22 08:26:46.993 356 13241.26 762.82 57290.64 88888.00 2005-12-22 08:26:47.993 356 13241.39 763.43 57291.25 88888.00 2005-12-22 08:26:48.993 356 13241.39 763.31 57290.76 88888.00 2005-12-22 08:26:49.993 356 13241.65 762.94 57290.39 88888.00 2005-12-22 08:26:50.993 356 13241.52 763.19 57290.27 88888.00 2005-12-22 08:26:51.993 356 13241.52 762.94 57291.01 88888.00 2005-12-22 08:26:52.993 356 13241.13 763.68 57290.76 88888.00 2005-12-22 08:26:53.993 356 13241.39 763.68 57290.27 88888.00 2005-12-22 08:26:54.993 356 13241.39 763.81 57290.64 88888.00 2005-12-22 08:26:55.993 356 13240.61 763.31 57290.15 88888.00 2005-12-22 08:26:56.993 356 13241.00 763.68 57290.64 88888.00 2005-12-22 08:26:57.993 356 13241.26 763.81 57290.39 88888.00 2005-12-22 08:26:58.993 356 13241.13 763.68 57290.03 88888.00 2005-12-22 08:26:59.993 356 13240.74 763.31 57290.15 88888.00 2005-12-22 08:27:00.993 356 13241.39 764.18 57290.52 88888.00 2005-12-22 08:27:01.993 356 13240.35 763.56 57290.76 88888.00 2005-12-22 08:27:02.993 356 13241.00 763.68 57289.54 88888.00 2005-12-22 08:27:03.993 356 13241.00 763.56 57289.29 88888.00 2005-12-22 08:27:04.993 356 13241.52 763.56 57290.64 88888.00 2005-12-22 08:27:05.993 356 13241.13 763.31 57290.27 88888.00 2005-12-22 08:27:06.993 356 13241.26 763.93 57289.66 88888.00 2005-12-22 08:27:07.993 356 13241.78 763.06 57289.54 88888.00 2005-12-22 08:27:08.993 356 13241.26 763.68 57289.79 88888.00 2005-12-22 08:27:09.993 356 13241.13 763.31 57289.42 88888.00 2005-12-22 08:27:10.993 356 13241.39 762.69 57289.54 88888.00 2005-12-22 08:27:11.993 356 13240.74 763.31 57289.91 88888.00 2005-12-22 08:27:12.993 356 13241.52 763.31 57289.42 88888.00 2005-12-22 08:27:13.993 356 13241.13 762.20 57289.54 88888.00 2005-12-22 08:27:14.993 356 13241.00 762.44 57289.17 88888.00 2005-12-22 08:27:15.993 356 13241.13 763.43 57290.03 88888.00 2005-12-22 08:27:16.993 356 13241.39 762.44 57289.54 88888.00 2005-12-22 08:27:17.993 356 13240.74 763.06 57289.17 88888.00 2005-12-22 08:27:18.993 356 13241.00 763.31 57289.54 88888.00 2005-12-22 08:27:19.993 356 13240.74 762.57 57288.80 88888.00 2005-12-22 08:27:20.993 356 13240.22 762.44 57289.17 88888.00 2005-12-22 08:27:21.993 356 13240.48 762.57 57288.32 88888.00 2005-12-22 08:27:22.993 356 13240.22 762.57 57289.29 88888.00 2005-12-22 08:27:23.993 356 13240.09 762.44 57288.80 88888.00 2005-12-22 08:27:24.993 356 13239.83 762.44 57288.93 88888.00 2005-12-22 08:27:25.993 356 13240.22 761.82 57288.93 88888.00 2005-12-22 08:27:26.993 356 13239.96 761.33 57288.32 88888.00 2005-12-22 08:27:27.993 356 13240.09 761.82 57288.32 88888.00 2005-12-22 08:27:28.993 356 13239.96 761.95 57288.07 88888.00 2005-12-22 08:27:29.993 356 13239.57 761.70 57288.44 88888.00 2005-12-22 08:27:30.993 356 13239.83 760.96 57288.68 88888.00 2005-12-22 08:27:31.993 356 13239.70 761.58 57288.32 88888.00 2005-12-22 08:27:32.993 356 13240.22 761.33 57287.95 88888.00 2005-12-22 08:27:33.993 356 13239.57 761.21 57288.56 88888.00 2005-12-22 08:27:34.993 356 13239.83 761.33 57288.07 88888.00 2005-12-22 08:27:35.993 356 13239.57 761.70 57288.20 88888.00 2005-12-22 08:27:36.993 356 13239.70 761.58 57288.44 88888.00 2005-12-22 08:27:37.993 356 13238.92 761.95 57287.71 88888.00 2005-12-22 08:27:38.993 356 13239.57 761.08 57288.07 88888.00 2005-12-22 08:27:39.993 356 13239.18 761.82 57287.34 88888.00 2005-12-22 08:27:40.993 356 13239.05 760.71 57287.09 88888.00 2005-12-22 08:27:41.993 356 13239.44 761.45 57287.34 88888.00 2005-12-22 08:27:42.993 356 13239.05 761.08 57287.58 88888.00 2005-12-22 08:27:43.993 356 13238.92 761.08 57287.58 88888.00 2005-12-22 08:27:44.993 356 13239.05 760.71 57287.46 88888.00 2005-12-22 08:27:45.993 356 13238.92 761.21 57287.71 88888.00 2005-12-22 08:27:46.993 356 13238.40 760.09 57287.21 88888.00 2005-12-22 08:27:47.993 356 13238.92 761.70 57287.34 88888.00 2005-12-22 08:27:48.993 356 13239.18 761.08 57287.09 88888.00 2005-12-22 08:27:49.993 356 13238.53 760.46 57287.21 88888.00 2005-12-22 08:27:50.993 356 13238.66 760.71 57287.34 88888.00 2005-12-22 08:27:51.993 356 13239.18 761.33 57286.97 88888.00 2005-12-22 08:27:52.993 356 13238.66 761.21 57287.09 88888.00 2005-12-22 08:27:53.993 356 13239.05 761.45 57287.21 88888.00 2005-12-22 08:27:54.993 356 13239.70 760.96 57287.46 88888.00 2005-12-22 08:27:55.993 356 13238.92 761.58 57287.46 88888.00 2005-12-22 08:27:56.993 356 13239.18 761.33 57286.85 88888.00 2005-12-22 08:27:57.993 356 13238.27 761.70 57287.46 88888.00 2005-12-22 08:27:58.993 356 13238.66 760.83 57287.71 88888.00 2005-12-22 08:27:59.993 356 13238.53 761.82 57287.58 88888.00 2005-12-22 08:28:00.993 356 13238.27 761.58 57287.21 88888.00 2005-12-22 08:28:01.993 356 13238.66 761.33 57287.21 88888.00 2005-12-22 08:28:02.993 356 13238.79 762.44 57287.58 88888.00 2005-12-22 08:28:03.993 356 13238.27 761.70 57286.97 88888.00 2005-12-22 08:28:04.993 356 13238.40 762.57 57287.21 88888.00 2005-12-22 08:28:05.993 356 13238.27 761.82 57287.34 88888.00 2005-12-22 08:28:06.993 356 13238.01 761.95 57286.85 88888.00 2005-12-22 08:28:07.993 356 13237.49 762.69 57287.34 88888.00 2005-12-22 08:28:08.993 356 13237.36 762.07 57286.97 88888.00 2005-12-22 08:28:09.993 356 13237.75 762.20 57286.97 88888.00 2005-12-22 08:28:10.993 356 13237.62 761.45 57286.85 88888.00 2005-12-22 08:28:11.993 356 13238.14 761.82 57286.48 88888.00 2005-12-22 08:28:12.993 356 13238.27 762.20 57287.58 88888.00 2005-12-22 08:28:13.993 356 13237.75 761.58 57286.61 88888.00 2005-12-22 08:28:14.993 356 13237.36 762.07 57286.73 88888.00 2005-12-22 08:28:15.993 356 13236.58 760.83 57286.85 88888.00 2005-12-22 08:28:16.993 356 13236.71 761.21 57286.85 88888.00 2005-12-22 08:28:17.993 356 13236.97 761.33 57286.48 88888.00 2005-12-22 08:28:18.993 356 13237.10 760.83 57286.85 88888.00 2005-12-22 08:28:19.993 356 13237.10 762.20 57286.36 88888.00 2005-12-22 08:28:20.993 356 13236.71 761.45 57285.87 88888.00 2005-12-22 08:28:21.993 356 13236.71 761.33 57285.87 88888.00 2005-12-22 08:28:22.993 356 13236.32 761.08 57286.12 88888.00 2005-12-22 08:28:23.993 356 13236.84 761.33 57286.48 88888.00 2005-12-22 08:28:24.993 356 13236.06 760.46 57285.87 88888.00 2005-12-22 08:28:25.993 356 13237.10 761.70 57286.85 88888.00 2005-12-22 08:28:26.993 356 13235.93 761.33 57285.99 88888.00 2005-12-22 08:28:27.993 356 13236.84 761.08 57285.75 88888.00 2005-12-22 08:28:28.993 356 13236.32 761.21 57286.24 88888.00 2005-12-22 08:28:29.993 356 13236.58 761.08 57285.38 88888.00 2005-12-22 08:28:30.993 356 13235.93 760.71 57286.24 88888.00 2005-12-22 08:28:31.993 356 13236.19 760.71 57285.87 88888.00 2005-12-22 08:28:32.992 356 13236.45 760.34 57285.26 88888.00 2005-12-22 08:28:33.992 356 13236.58 760.59 57286.12 88888.00 2005-12-22 08:28:34.992 356 13236.45 760.46 57285.38 88888.00 2005-12-22 08:28:35.992 356 13236.06 760.71 57285.26 88888.00 2005-12-22 08:28:36.992 356 13236.97 760.83 57285.62 88888.00 2005-12-22 08:28:37.992 356 13236.19 761.21 57285.75 88888.00 2005-12-22 08:28:38.992 356 13236.84 760.96 57285.62 88888.00 2005-12-22 08:28:39.992 356 13235.93 760.09 57286.24 88888.00 2005-12-22 08:28:40.992 356 13235.93 761.08 57285.75 88888.00 2005-12-22 08:28:41.992 356 13236.06 761.21 57285.99 88888.00 2005-12-22 08:28:42.992 356 13234.89 760.59 57285.38 88888.00 2005-12-22 08:28:43.992 356 13236.71 761.08 57285.38 88888.00 2005-12-22 08:28:44.992 356 13235.41 760.21 57285.38 88888.00 2005-12-22 08:28:45.992 356 13236.32 761.21 57285.62 88888.00 2005-12-22 08:28:46.992 356 13236.19 760.83 57285.75 88888.00 2005-12-22 08:28:47.992 356 13236.71 761.21 57285.50 88888.00 2005-12-22 08:28:48.992 356 13235.67 761.33 57285.38 88888.00 2005-12-22 08:28:49.992 356 13235.54 760.71 57285.26 88888.00 2005-12-22 08:28:50.992 356 13236.58 760.46 57285.38 88888.00 2005-12-22 08:28:51.992 356 13236.19 760.83 57285.62 88888.00 2005-12-22 08:28:52.992 356 13235.80 760.96 57285.38 88888.00 2005-12-22 08:28:53.992 356 13234.89 761.21 57285.38 88888.00 2005-12-22 08:28:54.992 356 13235.02 760.96 57285.26 88888.00 2005-12-22 08:28:55.992 356 13235.80 761.08 57284.89 88888.00 2005-12-22 08:28:56.992 356 13235.80 761.33 57285.50 88888.00 2005-12-22 08:28:57.992 356 13235.67 761.21 57285.62 88888.00 2005-12-22 08:28:58.992 356 13235.28 761.82 57285.38 88888.00 2005-12-22 08:28:59.992 356 13236.19 761.58 57284.89 88888.00 2005-12-22 08:29:00.992 356 13235.54 760.83 57285.14 88888.00 2005-12-22 08:29:01.992 356 13234.76 761.21 57285.62 88888.00 2005-12-22 08:29:02.992 356 13235.28 761.45 57285.02 88888.00 2005-12-22 08:29:03.992 356 13235.15 761.08 57284.65 88888.00 2005-12-22 08:29:04.992 356 13235.15 760.96 57284.89 88888.00 2005-12-22 08:29:05.992 356 13235.28 761.33 57285.62 88888.00 2005-12-22 08:29:06.992 356 13235.15 761.08 57284.53 88888.00 2005-12-22 08:29:07.992 356 13235.80 761.70 57284.89 88888.00 2005-12-22 08:29:08.992 356 13235.67 760.59 57285.14 88888.00 2005-12-22 08:29:09.992 356 13236.32 760.59 57284.40 88888.00 2005-12-22 08:29:10.992 356 13235.02 761.08 57285.02 88888.00 2005-12-22 08:29:11.992 356 13235.28 760.34 57285.02 88888.00 2005-12-22 08:29:12.992 356 13235.80 761.21 57284.40 88888.00 2005-12-22 08:29:13.992 356 13235.54 760.21 57284.89 88888.00 2005-12-22 08:29:14.992 356 13235.28 760.46 57285.02 88888.00 2005-12-22 08:29:15.992 356 13235.67 760.21 57284.53 88888.00 2005-12-22 08:29:16.992 356 13235.28 759.72 57284.65 88888.00 2005-12-22 08:29:17.992 356 13236.32 759.72 57284.65 88888.00 2005-12-22 08:29:18.992 356 13236.45 760.09 57284.53 88888.00 2005-12-22 08:29:19.992 356 13235.93 759.72 57284.28 88888.00 2005-12-22 08:29:20.992 356 13236.06 760.21 57285.02 88888.00 2005-12-22 08:29:21.992 356 13235.80 759.97 57284.77 88888.00 2005-12-22 08:29:22.992 356 13236.19 759.47 57284.77 88888.00 2005-12-22 08:29:23.992 356 13236.06 759.60 57284.65 88888.00 2005-12-22 08:29:24.992 356 13236.06 758.98 57284.04 88888.00 2005-12-22 08:29:25.992 356 13236.45 759.10 57284.28 88888.00 2005-12-22 08:29:26.992 356 13236.06 759.10 57284.04 88888.00 2005-12-22 08:29:27.992 356 13236.06 758.73 57284.53 88888.00 2005-12-22 08:29:28.992 356 13236.84 758.73 57284.77 88888.00 2005-12-22 08:29:29.992 356 13236.19 758.73 57284.28 88888.00 2005-12-22 08:29:30.992 356 13236.58 758.36 57284.40 88888.00 2005-12-22 08:29:31.992 356 13236.06 759.10 57284.40 88888.00 2005-12-22 08:29:32.992 356 13236.45 758.73 57284.16 88888.00 2005-12-22 08:29:33.992 356 13236.58 758.73 57284.16 88888.00 2005-12-22 08:29:34.992 356 13236.45 758.36 57284.28 88888.00 2005-12-22 08:29:35.992 356 13236.19 758.73 57284.16 88888.00 2005-12-22 08:29:36.992 356 13236.45 758.36 57284.04 88888.00 2005-12-22 08:29:37.992 356 13235.54 757.61 57283.79 88888.00 2005-12-22 08:29:38.992 356 13236.19 758.60 57283.79 88888.00 2005-12-22 08:29:39.992 356 13235.67 757.37 57283.79 88888.00 2005-12-22 08:29:40.992 356 13235.15 757.99 57284.28 88888.00 2005-12-22 08:29:41.992 356 13235.67 757.49 57283.67 88888.00 2005-12-22 08:29:42.992 356 13235.67 758.60 57283.79 88888.00 2005-12-22 08:29:43.992 356 13235.67 758.11 57283.91 88888.00 2005-12-22 08:29:44.992 356 13235.67 757.99 57283.79 88888.00 2005-12-22 08:29:45.992 356 13235.28 757.24 57284.53 88888.00 2005-12-22 08:29:46.992 356 13235.02 757.99 57284.28 88888.00 2005-12-22 08:29:47.992 356 13235.41 757.86 57284.28 88888.00 2005-12-22 08:29:48.992 356 13235.67 758.11 57284.16 88888.00 2005-12-22 08:29:49.992 356 13235.54 757.86 57283.67 88888.00 2005-12-22 08:29:50.992 356 13235.41 757.86 57284.40 88888.00 2005-12-22 08:29:51.992 356 13235.15 758.48 57284.65 88888.00 2005-12-22 08:29:52.992 356 13235.28 758.60 57283.55 88888.00 2005-12-22 08:29:53.992 356 13235.02 758.23 57283.55 88888.00 2005-12-22 08:29:54.992 356 13235.15 758.48 57283.43 88888.00 2005-12-22 08:29:55.992 356 13235.02 758.48 57284.04 88888.00 2005-12-22 08:29:56.992 356 13234.63 757.86 57283.67 88888.00 2005-12-22 08:29:57.992 356 13235.28 758.36 57284.28 88888.00 2005-12-22 08:29:58.992 356 13235.15 757.99 57283.18 88888.00 2005-12-22 08:29:59.992 356 13234.89 758.36 57282.94 88888.00 2005-12-22 08:30:00.992 356 13235.28 758.36 57283.79 88888.00 2005-12-22 08:30:01.992 356 13234.89 758.23 57283.91 88888.00 2005-12-22 08:30:02.992 356 13235.02 758.60 57283.91 88888.00 2005-12-22 08:30:03.992 356 13235.15 757.86 57283.30 88888.00 2005-12-22 08:30:04.992 356 13234.38 758.36 57283.79 88888.00 2005-12-22 08:30:05.992 356 13235.02 757.99 57283.30 88888.00 2005-12-22 08:30:06.992 356 13235.15 758.11 57283.18 88888.00 2005-12-22 08:30:07.992 356 13235.28 757.86 57283.55 88888.00 2005-12-22 08:30:08.992 356 13235.28 757.74 57283.55 88888.00 2005-12-22 08:30:09.992 356 13235.54 758.36 57283.55 88888.00 2005-12-22 08:30:10.992 356 13235.28 757.99 57283.18 88888.00 2005-12-22 08:30:11.992 356 13235.28 758.60 57283.06 88888.00 2005-12-22 08:30:12.992 356 13236.19 758.36 57284.28 88888.00 2005-12-22 08:30:13.992 356 13235.54 758.48 57284.53 88888.00 2005-12-22 08:30:14.992 356 13235.28 758.36 57284.16 88888.00 2005-12-22 08:30:15.992 356 13235.28 758.48 57283.79 88888.00 2005-12-22 08:30:16.992 356 13235.80 758.23 57283.43 88888.00 2005-12-22 08:30:17.992 356 13235.28 758.48 57283.43 88888.00 2005-12-22 08:30:18.992 356 13235.67 758.48 57283.06 88888.00 2005-12-22 08:30:19.992 356 13235.93 759.22 57283.79 88888.00 2005-12-22 08:30:20.992 356 13235.54 758.23 57283.91 88888.00 2005-12-22 08:30:21.992 356 13235.67 758.60 57283.06 88888.00 2005-12-22 08:30:22.992 356 13235.67 758.73 57283.55 88888.00 2005-12-22 08:30:23.992 356 13235.93 758.36 57283.91 88888.00 2005-12-22 08:30:24.992 356 13235.28 758.48 57283.30 88888.00 2005-12-22 08:30:25.992 356 13235.80 758.11 57283.67 88888.00 2005-12-22 08:30:26.992 356 13235.80 758.98 57283.91 88888.00 2005-12-22 08:30:27.992 356 13236.19 759.10 57283.06 88888.00 2005-12-22 08:30:28.992 356 13236.71 758.60 57283.55 88888.00 2005-12-22 08:30:29.992 356 13236.97 758.60 57283.79 88888.00 2005-12-22 08:30:30.992 356 13235.80 758.60 57283.18 88888.00 2005-12-22 08:30:31.992 356 13235.67 758.98 57284.16 88888.00 2005-12-22 08:30:32.992 356 13235.93 758.48 57283.67 88888.00 2005-12-22 08:30:33.992 356 13236.06 758.73 57283.79 88888.00 2005-12-22 08:30:34.992 356 13236.06 758.73 57283.43 88888.00 2005-12-22 08:30:35.992 356 13235.67 758.73 57283.67 88888.00 2005-12-22 08:30:36.992 356 13236.71 758.36 57283.18 88888.00 2005-12-22 08:30:37.992 356 13235.67 758.85 57283.91 88888.00 2005-12-22 08:30:38.992 356 13235.80 758.98 57284.16 88888.00 2005-12-22 08:30:39.992 356 13235.67 758.36 57283.79 88888.00 2005-12-22 08:30:40.992 356 13235.41 758.85 57283.91 88888.00 2005-12-22 08:30:41.992 356 13236.19 758.23 57284.04 88888.00 2005-12-22 08:30:42.992 356 13236.32 759.22 57283.91 88888.00 2005-12-22 08:30:43.992 356 13235.54 759.22 57284.28 88888.00 2005-12-22 08:30:44.992 356 13235.28 758.36 57284.53 88888.00 2005-12-22 08:30:45.992 356 13235.28 759.47 57284.04 88888.00 2005-12-22 08:30:46.992 356 13236.45 759.10 57284.04 88888.00 2005-12-22 08:30:47.992 356 13235.80 759.22 57284.28 88888.00 2005-12-22 08:30:48.992 356 13235.80 759.60 57283.79 88888.00 2005-12-22 08:30:49.992 356 13235.93 758.98 57283.79 88888.00 2005-12-22 08:30:50.992 356 13235.54 759.47 57284.28 88888.00 2005-12-22 08:30:51.992 356 13236.06 758.85 57284.04 88888.00 2005-12-22 08:30:52.992 356 13236.32 759.72 57284.28 88888.00 2005-12-22 08:30:53.992 356 13235.67 759.35 57284.65 88888.00 2005-12-22 08:30:54.992 356 13235.54 758.48 57284.16 88888.00 2005-12-22 08:30:55.992 356 13235.80 759.60 57284.04 88888.00 2005-12-22 08:30:56.992 356 13235.41 759.60 57283.79 88888.00 2005-12-22 08:30:57.992 356 13236.45 759.47 57284.53 88888.00 2005-12-22 08:30:58.992 356 13235.54 759.35 57283.55 88888.00 2005-12-22 08:30:59.992 356 13235.28 759.10 57284.28 88888.00 2005-12-22 08:31:00.992 356 13235.93 759.10 57284.65 88888.00 2005-12-22 08:31:01.992 356 13234.76 759.47 57284.28 88888.00 2005-12-22 08:31:02.992 356 13235.93 759.60 57283.91 88888.00 2005-12-22 08:31:03.992 356 13234.50 759.60 57284.40 88888.00 2005-12-22 08:31:04.992 356 13235.80 759.10 57284.28 88888.00 2005-12-22 08:31:05.992 356 13234.76 758.98 57284.04 88888.00 2005-12-22 08:31:06.992 356 13235.02 759.10 57284.53 88888.00 2005-12-22 08:31:07.992 356 13235.15 759.47 57284.04 88888.00 2005-12-22 08:31:08.992 356 13234.63 759.35 57284.53 88888.00 2005-12-22 08:31:09.992 356 13234.76 758.98 57284.40 88888.00 2005-12-22 08:31:10.992 356 13235.28 759.35 57283.91 88888.00 2005-12-22 08:31:11.992 356 13234.50 759.47 57283.43 88888.00 2005-12-22 08:31:12.992 356 13233.86 759.47 57283.91 88888.00 2005-12-22 08:31:13.992 356 13234.63 758.73 57283.55 88888.00 2005-12-22 08:31:14.992 356 13234.25 759.47 57284.40 88888.00 2005-12-22 08:31:15.992 356 13234.25 759.47 57283.79 88888.00 2005-12-22 08:31:16.992 356 13234.76 759.35 57283.91 88888.00 2005-12-22 08:31:17.992 356 13233.86 759.47 57283.43 88888.00 2005-12-22 08:31:18.992 356 13234.25 759.47 57283.67 88888.00 2005-12-22 08:31:19.992 356 13234.12 758.98 57283.55 88888.00 2005-12-22 08:31:20.992 356 13234.12 759.60 57283.79 88888.00 2005-12-22 08:31:21.992 356 13234.12 758.98 57284.04 88888.00 2005-12-22 08:31:22.992 356 13233.86 758.60 57284.04 88888.00 2005-12-22 08:31:23.992 356 13234.12 759.22 57283.55 88888.00 2005-12-22 08:31:24.992 356 13234.12 759.60 57283.30 88888.00 2005-12-22 08:31:25.992 356 13233.86 759.22 57283.30 88888.00 2005-12-22 08:31:26.992 356 13234.25 759.47 57283.67 88888.00 2005-12-22 08:31:27.992 356 13233.73 759.10 57283.06 88888.00 2005-12-22 08:31:28.992 356 13234.38 758.48 57283.30 88888.00 2005-12-22 08:31:29.992 356 13233.73 759.97 57283.55 88888.00 2005-12-22 08:31:30.992 356 13233.73 759.35 57283.43 88888.00 2005-12-22 08:31:31.992 356 13234.38 758.60 57283.06 88888.00 2005-12-22 08:31:32.992 356 13233.99 759.22 57283.55 88888.00 2005-12-22 08:31:33.992 356 13234.50 759.47 57282.57 88888.00 2005-12-22 08:31:34.992 356 13233.86 759.22 57283.18 88888.00 2005-12-22 08:31:35.992 356 13234.12 758.60 57283.18 88888.00 2005-12-22 08:31:36.992 356 13234.63 759.22 57282.45 88888.00 2005-12-22 08:31:37.992 356 13234.89 758.98 57283.06 88888.00 2005-12-22 08:31:38.992 356 13234.63 759.10 57282.32 88888.00 2005-12-22 08:31:39.992 356 13234.12 758.60 57282.94 88888.00 2005-12-22 08:31:40.992 356 13235.02 759.72 57283.67 88888.00 2005-12-22 08:31:41.992 356 13235.02 759.60 57282.82 88888.00 2005-12-22 08:31:42.992 356 13234.50 760.09 57282.82 88888.00 2005-12-22 08:31:43.992 356 13234.63 759.84 57282.20 88888.00 2005-12-22 08:31:44.992 356 13234.89 758.98 57282.94 88888.00 2005-12-22 08:31:45.992 356 13234.63 759.47 57282.82 88888.00 2005-12-22 08:31:46.992 356 13234.63 759.22 57282.20 88888.00 2005-12-22 08:31:47.992 356 13235.15 759.10 57282.20 88888.00 2005-12-22 08:31:48.992 356 13235.54 759.35 57283.18 88888.00 2005-12-22 08:31:49.992 356 13234.76 759.97 57282.57 88888.00 2005-12-22 08:31:50.992 356 13235.28 759.72 57282.94 88888.00 2005-12-22 08:31:51.992 356 13235.28 758.85 57282.82 88888.00 2005-12-22 08:31:52.992 356 13235.41 759.22 57282.57 88888.00 2005-12-22 08:31:53.992 356 13236.19 759.47 57281.84 88888.00 2005-12-22 08:31:54.992 356 13236.19 759.35 57282.94 88888.00 2005-12-22 08:31:55.992 356 13235.28 759.60 57283.30 88888.00 2005-12-22 08:31:56.992 356 13235.41 759.84 57282.82 88888.00 2005-12-22 08:31:57.992 356 13235.67 759.35 57283.18 88888.00 2005-12-22 08:31:58.992 356 13235.54 759.60 57283.06 88888.00 2005-12-22 08:31:59.992 356 13235.67 758.85 57283.30 88888.00 2005-12-22 08:32:00.992 356 13235.54 759.22 57283.06 88888.00 2005-12-22 08:32:01.992 356 13236.06 759.10 57283.30 88888.00 2005-12-22 08:32:02.992 356 13235.28 758.98 57282.94 88888.00 2005-12-22 08:32:03.992 356 13235.67 758.73 57282.94 88888.00 2005-12-22 08:32:04.992 356 13235.54 759.84 57282.94 88888.00 2005-12-22 08:32:05.992 356 13235.80 759.10 57282.82 88888.00 2005-12-22 08:32:06.992 356 13235.54 759.35 57283.06 88888.00 2005-12-22 08:32:07.992 356 13236.19 758.98 57282.94 88888.00 2005-12-22 08:32:08.992 356 13235.67 759.35 57282.94 88888.00 2005-12-22 08:32:09.992 356 13235.15 758.98 57282.82 88888.00 2005-12-22 08:32:10.992 356 13236.06 758.60 57283.43 88888.00 2005-12-22 08:32:11.992 356 13235.54 758.11 57282.94 88888.00 2005-12-22 08:32:12.992 356 13235.67 758.48 57283.06 88888.00 2005-12-22 08:32:13.992 356 13235.80 758.73 57282.94 88888.00 2005-12-22 08:32:14.992 356 13235.80 759.10 57283.67 88888.00 2005-12-22 08:32:15.992 356 13235.54 758.48 57283.30 88888.00 2005-12-22 08:32:16.992 356 13236.06 758.36 57282.69 88888.00 2005-12-22 08:32:17.992 356 13235.54 758.60 57282.69 88888.00 2005-12-22 08:32:18.992 356 13234.76 758.85 57282.45 88888.00 2005-12-22 08:32:19.992 356 13235.80 759.35 57283.43 88888.00 2005-12-22 08:32:20.992 356 13235.67 758.60 57283.30 88888.00 2005-12-22 08:32:21.992 356 13236.06 758.85 57282.94 88888.00 2005-12-22 08:32:22.992 356 13235.80 758.48 57282.69 88888.00 2005-12-22 08:32:23.992 356 13235.54 758.36 57283.18 88888.00 2005-12-22 08:32:24.992 356 13235.15 758.36 57282.69 88888.00 2005-12-22 08:32:25.992 356 13236.19 758.48 57282.20 88888.00 2005-12-22 08:32:26.992 356 13234.89 757.86 57282.94 88888.00 2005-12-22 08:32:27.992 356 13235.02 758.73 57282.57 88888.00 2005-12-22 08:32:28.992 356 13235.28 758.36 57282.69 88888.00 2005-12-22 08:32:29.992 356 13234.63 758.48 57283.06 88888.00 2005-12-22 08:32:30.992 356 13235.41 758.85 57282.57 88888.00 2005-12-22 08:32:31.992 356 13234.63 758.11 57283.18 88888.00 2005-12-22 08:32:32.992 356 13235.02 758.73 57283.18 88888.00 2005-12-22 08:32:33.992 356 13235.15 758.98 57283.18 88888.00 2005-12-22 08:32:34.992 356 13234.38 758.36 57282.57 88888.00 2005-12-22 08:32:35.992 356 13234.25 758.36 57282.94 88888.00 2005-12-22 08:32:36.992 356 13234.25 758.98 57282.69 88888.00 2005-12-22 08:32:37.992 356 13234.50 758.85 57283.30 88888.00 2005-12-22 08:32:38.992 356 13234.12 758.60 57282.45 88888.00 2005-12-22 08:32:39.992 356 13233.99 759.47 57282.57 88888.00 2005-12-22 08:32:40.992 356 13233.60 759.35 57282.94 88888.00 2005-12-22 08:32:41.992 356 13233.99 759.10 57282.57 88888.00 2005-12-22 08:32:42.992 356 13233.21 759.60 57282.69 88888.00 2005-12-22 08:32:43.992 356 13233.73 759.35 57282.57 88888.00 2005-12-22 08:32:44.992 356 13233.34 758.85 57282.69 88888.00 2005-12-22 08:32:45.992 356 13233.60 758.73 57282.94 88888.00 2005-12-22 08:32:46.992 356 13233.34 759.35 57283.18 88888.00 2005-12-22 08:32:47.992 356 13233.99 759.22 57283.06 88888.00 2005-12-22 08:32:48.992 356 13233.60 759.60 57282.82 88888.00 2005-12-22 08:32:49.992 356 13233.73 759.10 57282.69 88888.00 2005-12-22 08:32:50.992 356 13233.47 759.84 57282.57 88888.00 2005-12-22 08:32:51.992 356 13233.86 759.60 57282.82 88888.00 2005-12-22 08:32:52.992 356 13232.82 759.97 57282.69 88888.00 2005-12-22 08:32:53.992 356 13233.47 759.97 57282.94 88888.00 2005-12-22 08:32:54.992 356 13233.60 760.09 57282.94 88888.00 2005-12-22 08:32:55.992 356 13233.99 760.59 57282.69 88888.00 2005-12-22 08:32:56.992 356 13233.73 760.09 57282.82 88888.00 2005-12-22 08:32:57.992 356 13233.21 760.09 57282.94 88888.00 2005-12-22 08:32:58.992 356 13233.08 760.83 57282.57 88888.00 2005-12-22 08:32:59.992 356 13233.47 760.09 57283.30 88888.00 2005-12-22 08:33:00.992 356 13232.95 760.34 57282.57 88888.00 2005-12-22 08:33:01.992 356 13233.47 760.83 57283.06 88888.00 2005-12-22 08:33:02.992 356 13233.73 760.96 57282.69 88888.00 2005-12-22 08:33:03.992 356 13233.08 760.71 57282.82 88888.00 2005-12-22 08:33:04.992 356 13233.47 760.71 57282.82 88888.00 2005-12-22 08:33:05.992 356 13233.21 759.97 57282.69 88888.00 2005-12-22 08:33:06.992 356 13233.47 760.59 57282.45 88888.00 2005-12-22 08:33:07.992 356 13234.25 760.21 57282.08 88888.00 2005-12-22 08:33:08.992 356 13233.34 760.09 57282.32 88888.00 2005-12-22 08:33:09.992 356 13233.73 760.83 57282.45 88888.00 2005-12-22 08:33:10.992 356 13233.34 760.59 57282.32 88888.00 2005-12-22 08:33:11.992 356 13233.34 760.34 57282.57 88888.00 2005-12-22 08:33:12.992 356 13233.34 760.21 57282.57 88888.00 2005-12-22 08:33:13.992 356 13233.34 760.46 57282.08 88888.00 2005-12-22 08:33:14.992 356 13233.47 760.59 57282.57 88888.00 2005-12-22 08:33:15.992 356 13233.21 760.71 57281.71 88888.00 2005-12-22 08:33:16.992 356 13233.34 760.34 57281.96 88888.00 2005-12-22 08:33:17.992 356 13233.34 760.59 57282.20 88888.00 2005-12-22 08:33:18.992 356 13234.25 759.97 57282.45 88888.00 2005-12-22 08:33:19.992 356 13234.12 759.97 57282.82 88888.00 2005-12-22 08:33:20.992 356 13233.86 760.21 57281.96 88888.00 2005-12-22 08:33:21.992 356 13233.99 759.72 57281.96 88888.00 2005-12-22 08:33:22.992 356 13234.12 759.72 57282.20 88888.00 2005-12-22 08:33:23.992 356 13234.76 759.72 57282.69 88888.00 2005-12-22 08:33:24.992 356 13234.50 760.21 57282.20 88888.00 2005-12-22 08:33:25.992 356 13234.63 759.35 57282.20 88888.00 2005-12-22 08:33:26.992 356 13234.76 758.85 57282.32 88888.00 2005-12-22 08:33:27.992 356 13233.99 759.47 57282.20 88888.00 2005-12-22 08:33:28.992 356 13234.63 758.85 57282.32 88888.00 2005-12-22 08:33:29.992 356 13235.28 759.35 57282.20 88888.00 2005-12-22 08:33:30.992 356 13234.50 758.85 57282.45 88888.00 2005-12-22 08:33:31.992 356 13235.28 759.22 57282.45 88888.00 2005-12-22 08:33:32.992 356 13234.89 758.98 57282.32 88888.00 2005-12-22 08:33:33.992 356 13234.25 759.47 57282.20 88888.00 2005-12-22 08:33:34.992 356 13234.38 758.85 57282.20 88888.00 2005-12-22 08:33:35.992 356 13234.89 758.98 57281.71 88888.00 2005-12-22 08:33:36.992 356 13234.76 758.48 57282.08 88888.00 2005-12-22 08:33:37.992 356 13234.50 758.85 57282.32 88888.00 2005-12-22 08:33:38.992 356 13235.02 758.98 57281.96 88888.00 2005-12-22 08:33:39.992 356 13233.86 758.73 57281.84 88888.00 2005-12-22 08:33:40.992 356 13234.38 758.48 57281.35 88888.00 2005-12-22 08:33:41.992 356 13234.12 758.36 57281.59 88888.00 2005-12-22 08:33:42.992 356 13234.38 759.10 57281.35 88888.00 2005-12-22 08:33:43.992 356 13234.25 758.48 57281.84 88888.00 2005-12-22 08:33:44.992 356 13233.99 758.98 57281.23 88888.00 2005-12-22 08:33:45.992 356 13233.47 758.48 57281.96 88888.00 2005-12-22 08:33:46.992 356 13234.25 758.23 57281.71 88888.00 2005-12-22 08:33:47.992 356 13234.12 759.10 57281.84 88888.00 2005-12-22 08:33:48.992 356 13233.47 757.86 57281.84 88888.00 2005-12-22 08:33:49.992 356 13234.38 758.73 57281.59 88888.00 2005-12-22 08:33:50.992 356 13233.73 758.73 57280.98 88888.00 2005-12-22 08:33:51.992 356 13233.86 758.36 57281.35 88888.00 2005-12-22 08:33:52.992 356 13233.47 758.85 57281.71 88888.00 2005-12-22 08:33:53.992 356 13233.34 759.35 57280.98 88888.00 2005-12-22 08:33:54.992 356 13233.60 758.48 57280.98 88888.00 2005-12-22 08:33:55.992 356 13232.95 758.73 57280.37 88888.00 2005-12-22 08:33:56.992 356 13233.86 758.73 57280.98 88888.00 2005-12-22 08:33:57.992 356 13232.95 758.60 57280.98 88888.00 2005-12-22 08:33:58.992 356 13233.21 758.85 57280.61 88888.00 2005-12-22 08:33:59.992 356 13232.82 758.36 57280.98 88888.00 2005-12-22 08:34:00.992 356 13233.08 758.36 57280.86 88888.00 2005-12-22 08:34:01.992 356 13232.82 758.73 57280.49 88888.00 2005-12-22 08:34:02.992 356 13232.43 758.23 57280.86 88888.00 2005-12-22 08:34:03.992 356 13233.21 758.36 57280.86 88888.00 2005-12-22 08:34:04.992 356 13232.56 758.98 57281.10 88888.00 2005-12-22 08:34:05.992 356 13232.43 758.23 57279.64 88888.00 2005-12-22 08:34:06.992 356 13232.04 758.23 57280.61 88888.00 2005-12-22 08:34:07.992 356 13233.21 758.11 57279.88 88888.00 2005-12-22 08:34:08.992 356 13232.82 758.48 57280.37 88888.00 2005-12-22 08:34:09.992 356 13231.78 758.48 57280.73 88888.00 2005-12-22 08:34:10.992 356 13232.04 757.99 57280.37 88888.00 2005-12-22 08:34:11.992 356 13232.17 757.49 57280.12 88888.00 2005-12-22 08:34:12.992 356 13232.17 758.23 57279.15 88888.00 2005-12-22 08:34:13.992 356 13232.30 757.86 57279.88 88888.00 2005-12-22 08:34:14.992 356 13232.95 757.49 57279.51 88888.00 2005-12-22 08:34:15.992 356 13232.17 757.86 57279.64 88888.00 2005-12-22 08:34:16.992 356 13232.30 758.11 57279.27 88888.00 2005-12-22 08:34:17.992 356 13232.43 758.11 57279.76 88888.00 2005-12-22 08:34:18.992 356 13232.04 757.49 57278.66 88888.00 2005-12-22 08:34:19.992 356 13232.69 757.86 57279.02 88888.00 2005-12-22 08:34:20.992 356 13232.30 757.37 57279.39 88888.00 2005-12-22 08:34:21.992 356 13232.17 758.11 57279.27 88888.00 2005-12-22 08:34:22.992 356 13232.30 757.74 57278.78 88888.00 2005-12-22 08:34:23.992 356 13231.39 757.12 57278.78 88888.00 2005-12-22 08:34:24.992 356 13231.39 757.49 57278.41 88888.00 2005-12-22 08:34:25.992 356 13231.65 756.87 57278.90 88888.00 2005-12-22 08:34:26.992 356 13232.04 757.74 57278.78 88888.00 2005-12-22 08:34:27.992 356 13231.39 757.37 57278.05 88888.00 2005-12-22 08:34:28.992 356 13231.65 757.12 57278.41 88888.00 2005-12-22 08:34:29.992 356 13232.04 757.37 57277.93 88888.00 2005-12-22 08:34:30.992 356 13231.26 757.24 57278.66 88888.00 2005-12-22 08:34:31.992 356 13232.17 757.12 57278.54 88888.00 2005-12-22 08:34:32.992 356 13232.30 757.37 57277.93 88888.00 2005-12-22 08:34:33.992 356 13231.78 757.49 57278.29 88888.00 2005-12-22 08:34:34.992 356 13232.30 757.37 57277.07 88888.00 2005-12-22 08:34:35.992 356 13231.78 757.24 57278.29 88888.00 2005-12-22 08:34:36.992 356 13231.91 756.62 57277.56 88888.00 2005-12-22 08:34:37.992 356 13231.52 757.12 57277.68 88888.00 2005-12-22 08:34:38.992 356 13231.78 757.37 57277.43 88888.00 2005-12-22 08:34:39.992 356 13231.39 756.75 57277.68 88888.00 2005-12-22 08:34:40.992 356 13231.13 757.61 57277.80 88888.00 2005-12-22 08:34:41.992 356 13231.26 756.99 57278.54 88888.00 2005-12-22 08:34:42.992 356 13230.61 756.50 57277.68 88888.00 2005-12-22 08:34:43.992 356 13232.04 756.87 57278.17 88888.00 2005-12-22 08:34:44.992 356 13231.52 757.24 57278.05 88888.00 2005-12-22 08:34:45.992 356 13230.87 757.37 57277.56 88888.00 2005-12-22 08:34:46.992 356 13232.82 757.49 57277.68 88888.00 2005-12-22 08:34:47.992 356 13231.65 757.49 57277.56 88888.00 2005-12-22 08:34:48.992 356 13231.78 756.75 57277.68 88888.00 2005-12-22 08:34:49.992 356 13231.39 757.74 57277.68 88888.00 2005-12-22 08:34:50.992 356 13231.78 757.49 57277.68 88888.00 2005-12-22 08:34:51.992 356 13231.65 757.24 57277.56 88888.00 2005-12-22 08:34:52.992 356 13231.78 758.23 57276.95 88888.00 2005-12-22 08:34:53.992 356 13231.26 758.36 57277.68 88888.00 2005-12-22 08:34:54.992 356 13231.65 758.23 57277.80 88888.00 2005-12-22 08:34:55.992 356 13231.39 757.86 57277.80 88888.00 2005-12-22 08:34:56.992 356 13231.65 758.48 57277.68 88888.00 2005-12-22 08:34:57.992 356 13231.78 757.74 57278.17 88888.00 2005-12-22 08:34:58.992 356 13231.91 758.11 57277.19 88888.00 2005-12-22 08:34:59.992 356 13231.91 758.36 57277.56 88888.00 2005-12-22 08:35:00.992 356 13231.78 758.85 57278.17 88888.00 2005-12-22 08:35:01.992 356 13231.91 758.60 57277.93 88888.00 2005-12-22 08:35:02.992 356 13231.39 758.98 57278.29 88888.00 2005-12-22 08:35:03.992 356 13231.78 757.99 57277.93 88888.00 2005-12-22 08:35:04.992 356 13232.04 758.48 57278.29 88888.00 2005-12-22 08:35:05.992 356 13231.91 759.35 57278.17 88888.00 2005-12-22 08:35:06.992 356 13232.17 760.09 57278.17 88888.00 2005-12-22 08:35:07.992 356 13232.43 759.72 57278.29 88888.00 2005-12-22 08:35:08.992 356 13232.69 759.10 57278.66 88888.00 2005-12-22 08:35:09.992 356 13232.30 759.35 57278.66 88888.00 2005-12-22 08:35:10.992 356 13232.43 758.85 57278.66 88888.00 2005-12-22 08:35:11.992 356 13232.17 759.84 57278.41 88888.00 2005-12-22 08:35:12.992 356 13233.08 759.60 57278.54 88888.00 2005-12-22 08:35:13.992 356 13232.30 759.60 57278.05 88888.00 2005-12-22 08:35:14.992 356 13233.08 759.10 57278.78 88888.00 2005-12-22 08:35:15.992 356 13232.82 759.60 57278.41 88888.00 2005-12-22 08:35:16.992 356 13232.17 760.09 57279.02 88888.00 2005-12-22 08:35:17.992 356 13231.78 760.59 57278.29 88888.00 2005-12-22 08:35:18.992 356 13232.82 759.97 57278.41 88888.00 2005-12-22 08:35:19.992 356 13232.43 760.34 57278.05 88888.00 2005-12-22 08:35:20.992 356 13232.82 760.71 57278.29 88888.00 2005-12-22 08:35:21.992 356 13232.95 760.09 57278.41 88888.00 2005-12-22 08:35:22.992 356 13233.08 760.09 57278.41 88888.00 2005-12-22 08:35:23.992 356 13232.17 761.08 57278.78 88888.00 2005-12-22 08:35:24.992 356 13232.43 760.59 57278.66 88888.00 2005-12-22 08:35:25.992 356 13232.95 761.08 57279.64 88888.00 2005-12-22 08:35:26.992 356 13232.56 761.08 57278.41 88888.00 2005-12-22 08:35:27.992 356 13232.69 761.33 57278.66 88888.00 2005-12-22 08:35:28.992 356 13232.95 760.96 57278.78 88888.00 2005-12-22 08:35:29.992 356 13232.69 761.70 57278.78 88888.00 2005-12-22 08:35:30.992 356 13233.21 760.96 57279.27 88888.00 2005-12-22 08:35:31.992 356 13234.12 761.08 57278.78 88888.00 2005-12-22 08:35:32.992 356 13232.69 762.44 57278.78 88888.00 2005-12-22 08:35:33.992 356 13233.60 761.58 57279.27 88888.00 2005-12-22 08:35:34.992 356 13233.08 761.58 57279.76 88888.00 2005-12-22 08:35:35.992 356 13233.21 761.70 57278.90 88888.00 2005-12-22 08:35:36.992 356 13232.43 762.20 57278.54 88888.00 2005-12-22 08:35:37.992 356 13233.21 761.95 57278.66 88888.00 2005-12-22 08:35:38.992 356 13233.21 762.44 57278.78 88888.00 2005-12-22 08:35:39.992 356 13233.60 761.58 57279.64 88888.00 2005-12-22 08:35:40.992 356 13233.08 761.95 57278.66 88888.00 2005-12-22 08:35:41.992 356 13233.21 762.20 57279.51 88888.00 2005-12-22 08:35:42.992 356 13233.08 761.95 57279.27 88888.00 2005-12-22 08:35:43.992 356 13233.34 761.95 57278.78 88888.00 2005-12-22 08:35:44.992 356 13233.73 761.82 57279.39 88888.00 2005-12-22 08:35:45.992 356 13233.60 761.70 57278.54 88888.00 2005-12-22 08:35:46.992 356 13234.12 761.82 57279.02 88888.00 2005-12-22 08:35:47.992 356 13233.60 761.95 57278.90 88888.00 2005-12-22 08:35:48.992 356 13233.47 761.95 57279.02 88888.00 2005-12-22 08:35:49.992 356 13233.21 762.32 57279.39 88888.00 2005-12-22 08:35:50.992 356 13233.73 762.07 57279.15 88888.00 2005-12-22 08:35:51.992 356 13233.99 761.82 57278.78 88888.00 2005-12-22 08:35:52.992 356 13233.73 761.70 57279.15 88888.00 2005-12-22 08:35:53.992 356 13233.60 761.95 57278.90 88888.00 2005-12-22 08:35:54.992 356 13234.76 761.95 57278.78 88888.00 2005-12-22 08:35:55.992 356 13233.60 762.20 57279.27 88888.00 2005-12-22 08:35:56.992 356 13233.86 762.20 57278.90 88888.00 2005-12-22 08:35:57.992 356 13233.08 762.57 57279.27 88888.00 2005-12-22 08:35:58.992 356 13233.73 762.07 57279.39 88888.00 2005-12-22 08:35:59.992 356 13233.73 761.70 57279.39 88888.00 2005-12-22 08:36:00.992 356 13233.73 761.70 57279.88 88888.00 2005-12-22 08:36:01.992 356 13234.12 762.69 57279.27 88888.00 2005-12-22 08:36:02.992 356 13233.60 762.07 57278.90 88888.00 2005-12-22 08:36:03.992 356 13233.34 762.44 57278.54 88888.00 2005-12-22 08:36:04.992 356 13233.73 761.95 57279.39 88888.00 2005-12-22 08:36:05.992 356 13234.38 762.20 57279.39 88888.00 2005-12-22 08:36:06.992 356 13234.50 762.20 57279.15 88888.00 2005-12-22 08:36:07.992 356 13233.86 761.58 57279.39 88888.00 2005-12-22 08:36:08.992 356 13233.99 761.70 57278.90 88888.00 2005-12-22 08:36:09.992 356 13233.73 761.82 57279.64 88888.00 2005-12-22 08:36:10.992 356 13234.38 761.33 57279.15 88888.00 2005-12-22 08:36:11.992 356 13234.12 761.08 57279.51 88888.00 2005-12-22 08:36:12.992 356 13233.08 761.82 57279.27 88888.00 2005-12-22 08:36:13.992 356 13233.73 761.70 57278.66 88888.00 2005-12-22 08:36:14.992 356 13234.63 760.96 57278.78 88888.00 2005-12-22 08:36:15.992 356 13233.73 761.45 57278.90 88888.00 2005-12-22 08:36:16.992 356 13233.73 761.70 57278.78 88888.00 2005-12-22 08:36:17.992 356 13233.86 761.58 57278.90 88888.00 2005-12-22 08:36:18.992 356 13234.38 761.82 57279.02 88888.00 2005-12-22 08:36:19.992 356 13233.73 761.33 57279.51 88888.00 2005-12-22 08:36:20.992 356 13233.86 761.33 57279.64 88888.00 2005-12-22 08:36:21.992 356 13233.47 761.45 57278.41 88888.00 2005-12-22 08:36:22.992 356 13233.86 761.33 57279.39 88888.00 2005-12-22 08:36:23.992 356 13233.99 761.33 57278.54 88888.00 2005-12-22 08:36:24.992 356 13233.47 761.33 57278.17 88888.00 2005-12-22 08:36:25.992 356 13234.50 760.34 57278.41 88888.00 2005-12-22 08:36:26.992 356 13233.47 760.83 57278.78 88888.00 2005-12-22 08:36:27.992 356 13233.60 760.46 57278.78 88888.00 2005-12-22 08:36:28.992 356 13233.34 761.21 57278.54 88888.00 2005-12-22 08:36:29.992 356 13233.73 760.71 57278.29 88888.00 2005-12-22 08:36:30.992 356 13233.60 760.83 57279.15 88888.00 2005-12-22 08:36:31.992 356 13233.47 760.71 57279.88 88888.00 2005-12-22 08:36:32.992 356 13234.50 760.09 57278.54 88888.00 2005-12-22 08:36:33.992 356 13233.21 760.71 57278.17 88888.00 2005-12-22 08:36:34.992 356 13233.73 760.96 57278.17 88888.00 2005-12-22 08:36:35.992 356 13232.82 760.59 57278.41 88888.00 2005-12-22 08:36:36.992 356 13234.12 760.34 57277.56 88888.00 2005-12-22 08:36:37.992 356 13233.47 761.21 57278.17 88888.00 2005-12-22 08:36:38.992 356 13233.99 759.97 57278.78 88888.00 2005-12-22 08:36:39.992 356 13233.99 760.46 57278.17 88888.00 2005-12-22 08:36:40.992 356 13233.60 759.72 57277.68 88888.00 2005-12-22 08:36:41.992 356 13234.12 760.71 57278.05 88888.00 2005-12-22 08:36:42.992 356 13233.47 760.09 57278.41 88888.00 2005-12-22 08:36:43.992 356 13233.47 760.71 57278.29 88888.00 2005-12-22 08:36:44.992 356 13233.73 759.72 57277.93 88888.00 2005-12-22 08:36:45.992 356 13234.50 760.21 57278.17 88888.00 2005-12-22 08:36:46.992 356 13234.89 759.60 57278.29 88888.00 2005-12-22 08:36:47.992 356 13234.12 760.59 57278.17 88888.00 2005-12-22 08:36:48.992 356 13234.25 760.46 57278.05 88888.00 2005-12-22 08:36:49.992 356 13233.73 760.09 57277.19 88888.00 2005-12-22 08:36:50.992 356 13233.60 760.34 57277.68 88888.00 2005-12-22 08:36:51.992 356 13233.21 760.59 57278.29 88888.00 2005-12-22 08:36:52.992 356 13233.86 759.47 57277.56 88888.00 2005-12-22 08:36:53.992 356 13233.86 760.71 57277.80 88888.00 2005-12-22 08:36:54.992 356 13234.38 759.72 57277.56 88888.00 2005-12-22 08:36:55.992 356 13233.86 759.72 57277.56 88888.00 2005-12-22 08:36:56.992 356 13234.12 760.09 57277.80 88888.00 2005-12-22 08:36:57.992 356 13234.12 760.34 57277.93 88888.00 2005-12-22 08:36:58.992 356 13233.73 759.60 57278.17 88888.00 2005-12-22 08:36:59.992 356 13233.99 760.46 57277.56 88888.00 2005-12-22 08:37:00.992 356 13234.63 760.09 57277.68 88888.00 2005-12-22 08:37:01.992 356 13233.99 759.47 57277.43 88888.00 2005-12-22 08:37:02.992 356 13234.63 760.21 57278.41 88888.00 2005-12-22 08:37:03.992 356 13234.38 760.09 57277.80 88888.00 2005-12-22 08:37:04.992 356 13234.76 759.72 57278.17 88888.00 2005-12-22 08:37:05.992 356 13234.76 759.97 57278.29 88888.00 2005-12-22 08:37:06.992 356 13235.41 760.71 57278.17 88888.00 2005-12-22 08:37:07.992 356 13234.25 760.59 57277.80 88888.00 2005-12-22 08:37:08.992 356 13234.38 759.72 57278.54 88888.00 2005-12-22 08:37:09.992 356 13234.63 760.21 57277.80 88888.00 2005-12-22 08:37:10.992 356 13234.50 760.71 57278.29 88888.00 2005-12-22 08:37:11.992 356 13233.86 760.46 57278.05 88888.00 2005-12-22 08:37:12.992 356 13234.38 760.59 57278.41 88888.00 2005-12-22 08:37:13.992 356 13233.99 760.21 57278.41 88888.00 2005-12-22 08:37:14.992 356 13234.12 760.46 57278.17 88888.00 2005-12-22 08:37:15.992 356 13234.63 760.96 57278.66 88888.00 2005-12-22 08:37:16.992 356 13234.25 760.46 57277.80 88888.00 2005-12-22 08:37:17.992 356 13235.28 761.21 57278.66 88888.00 2005-12-22 08:37:18.992 356 13233.99 760.59 57278.66 88888.00 2005-12-22 08:37:19.992 356 13233.86 761.33 57278.90 88888.00 2005-12-22 08:37:20.992 356 13233.47 760.21 57278.78 88888.00 2005-12-22 08:37:21.992 356 13233.86 760.96 57278.66 88888.00 2005-12-22 08:37:22.992 356 13234.12 760.83 57278.41 88888.00 2005-12-22 08:37:23.992 356 13233.86 761.21 57278.41 88888.00 2005-12-22 08:37:24.992 356 13233.99 760.83 57278.41 88888.00 2005-12-22 08:37:25.992 356 13234.38 760.59 57278.17 88888.00 2005-12-22 08:37:26.992 356 13233.73 761.08 57278.17 88888.00 2005-12-22 08:37:27.992 356 13234.25 760.71 57278.29 88888.00 2005-12-22 08:37:28.992 356 13234.12 760.71 57278.90 88888.00 2005-12-22 08:37:29.992 356 13233.47 761.08 57278.54 88888.00 2005-12-22 08:37:30.992 356 13233.99 761.08 57278.29 88888.00 2005-12-22 08:37:31.992 356 13234.12 760.59 57278.29 88888.00 2005-12-22 08:37:32.992 356 13233.86 761.82 57279.15 88888.00 2005-12-22 08:37:33.992 356 13233.86 761.58 57278.78 88888.00 2005-12-22 08:37:34.992 356 13234.38 761.33 57279.02 88888.00 2005-12-22 08:37:35.992 356 13233.73 760.59 57278.29 88888.00 2005-12-22 08:37:36.992 356 13234.76 760.96 57278.66 88888.00 2005-12-22 08:37:37.992 356 13234.25 761.08 57279.02 88888.00 2005-12-22 08:37:38.992 356 13234.38 761.45 57278.66 88888.00 2005-12-22 08:37:39.992 356 13234.50 761.45 57278.54 88888.00 2005-12-22 08:37:40.992 356 13234.63 761.58 57278.29 88888.00 2005-12-22 08:37:41.992 356 13234.38 761.45 57278.78 88888.00 2005-12-22 08:37:42.992 356 13234.50 761.95 57278.66 88888.00 2005-12-22 08:37:43.992 356 13234.12 761.33 57278.78 88888.00 2005-12-22 08:37:44.992 356 13234.50 761.58 57279.39 88888.00 2005-12-22 08:37:45.992 356 13234.63 761.58 57278.54 88888.00 2005-12-22 08:37:46.992 356 13234.25 761.82 57279.27 88888.00 2005-12-22 08:37:47.992 356 13234.25 762.20 57279.02 88888.00 2005-12-22 08:37:48.992 356 13234.38 761.70 57279.39 88888.00 2005-12-22 08:37:49.992 356 13234.38 761.58 57279.39 88888.00 2005-12-22 08:37:50.992 356 13234.63 762.57 57279.39 88888.00 2005-12-22 08:37:51.992 356 13234.25 762.20 57278.41 88888.00 2005-12-22 08:37:52.992 356 13233.99 762.32 57279.02 88888.00 2005-12-22 08:37:53.992 356 13234.12 762.69 57279.39 88888.00 2005-12-22 08:37:54.992 356 13233.86 762.44 57279.02 88888.00 2005-12-22 08:37:55.992 356 13234.50 762.07 57279.27 88888.00 2005-12-22 08:37:56.992 356 13233.86 762.82 57278.66 88888.00 2005-12-22 08:37:57.992 356 13234.25 763.56 57278.90 88888.00 2005-12-22 08:37:58.992 356 13233.99 763.06 57279.39 88888.00 2005-12-22 08:37:59.992 356 13233.99 762.82 57279.02 88888.00 2005-12-22 08:38:00.992 356 13234.12 763.56 57278.78 88888.00 2005-12-22 08:38:01.992 356 13233.99 761.95 57278.90 88888.00 2005-12-22 08:38:02.992 356 13234.12 762.82 57279.02 88888.00 2005-12-22 08:38:03.992 356 13234.63 763.56 57279.15 88888.00 2005-12-22 08:38:04.992 356 13233.86 763.19 57280.00 88888.00 2005-12-22 08:38:05.992 356 13234.50 763.19 57279.02 88888.00 2005-12-22 08:38:06.992 356 13233.99 763.56 57278.66 88888.00 2005-12-22 08:38:07.992 356 13234.76 763.81 57279.15 88888.00 2005-12-22 08:38:08.992 356 13234.12 763.43 57279.27 88888.00 2005-12-22 08:38:09.992 356 13233.99 763.81 57278.41 88888.00 2005-12-22 08:38:10.992 356 13234.76 763.81 57279.02 88888.00 2005-12-22 08:38:11.992 356 13234.38 763.93 57278.90 88888.00 2005-12-22 08:38:12.992 356 13234.50 764.30 57278.66 88888.00 2005-12-22 08:38:13.992 356 13234.63 764.05 57279.27 88888.00 2005-12-22 08:38:14.992 356 13234.38 764.05 57279.02 88888.00 2005-12-22 08:38:15.992 356 13234.12 764.67 57278.78 88888.00 2005-12-22 08:38:16.992 356 13234.63 763.43 57279.02 88888.00 2005-12-22 08:38:17.992 356 13234.50 763.31 57279.15 88888.00 2005-12-22 08:38:18.992 356 13234.25 763.68 57278.66 88888.00 2005-12-22 08:38:19.992 356 13234.63 763.43 57279.02 88888.00 2005-12-22 08:38:20.992 356 13235.02 764.30 57279.64 88888.00 2005-12-22 08:38:21.992 356 13235.02 764.05 57279.27 88888.00 2005-12-22 08:38:22.992 356 13234.76 763.19 57279.15 88888.00 2005-12-22 08:38:23.992 356 13234.38 764.05 57279.51 88888.00 2005-12-22 08:38:24.992 356 13235.28 764.05 57278.41 88888.00 2005-12-22 08:38:25.992 356 13235.54 763.68 57279.27 88888.00 2005-12-22 08:38:26.992 356 13234.89 763.93 57278.54 88888.00 2005-12-22 08:38:27.992 356 13235.54 764.43 57279.15 88888.00 2005-12-22 08:38:28.992 356 13235.54 763.68 57279.39 88888.00 2005-12-22 08:38:29.992 356 13235.28 764.05 57279.76 88888.00 2005-12-22 08:38:30.992 356 13235.80 764.05 57278.90 88888.00 2005-12-22 08:38:31.992 356 13235.28 764.30 57278.90 88888.00 2005-12-22 08:38:32.992 356 13235.67 763.56 57279.02 88888.00 2005-12-22 08:38:33.992 356 13235.93 763.19 57278.90 88888.00 2005-12-22 08:38:34.992 356 13235.54 763.68 57279.39 88888.00 2005-12-22 08:38:35.992 356 13235.41 763.19 57279.51 88888.00 2005-12-22 08:38:36.992 356 13235.54 763.31 57279.02 88888.00 2005-12-22 08:38:37.992 356 13236.45 763.56 57279.27 88888.00 2005-12-22 08:38:38.992 356 13236.06 762.94 57279.27 88888.00 2005-12-22 08:38:39.992 356 13236.58 763.31 57278.54 88888.00 2005-12-22 08:38:40.992 356 13235.54 763.56 57279.64 88888.00 2005-12-22 08:38:41.992 356 13236.19 763.81 57279.51 88888.00 2005-12-22 08:38:42.992 356 13236.19 763.81 57279.51 88888.00 2005-12-22 08:38:43.992 356 13235.93 762.82 57278.66 88888.00 2005-12-22 08:38:44.992 356 13235.41 763.19 57279.39 88888.00 2005-12-22 08:38:45.992 356 13236.32 763.19 57279.39 88888.00 2005-12-22 08:38:46.992 356 13236.19 763.06 57279.15 88888.00 2005-12-22 08:38:47.992 356 13236.32 762.82 57279.02 88888.00 2005-12-22 08:38:48.992 356 13236.19 763.19 57279.15 88888.00 2005-12-22 08:38:49.992 356 13237.23 762.20 57279.64 88888.00 2005-12-22 08:38:50.992 356 13236.84 762.94 57278.78 88888.00 2005-12-22 08:38:51.992 356 13236.58 762.94 57279.64 88888.00 2005-12-22 08:38:52.992 356 13236.45 762.82 57279.51 88888.00 2005-12-22 08:38:53.992 356 13236.32 762.57 57279.15 88888.00 2005-12-22 08:38:54.992 356 13236.06 762.82 57278.78 88888.00 2005-12-22 08:38:55.992 356 13236.71 763.06 57278.78 88888.00 2005-12-22 08:38:56.992 356 13236.19 763.06 57278.78 88888.00 2005-12-22 08:38:57.992 356 13236.19 762.94 57278.78 88888.00 2005-12-22 08:38:58.992 356 13236.84 762.82 57278.78 88888.00 2005-12-22 08:38:59.992 356 13235.93 763.06 57278.78 88888.00 2005-12-22 08:39:00.992 356 13236.97 762.44 57278.78 88888.00 2005-12-22 08:39:01.992 356 13236.58 762.69 57278.41 88888.00 2005-12-22 08:39:02.992 356 13236.19 762.32 57278.78 88888.00 2005-12-22 08:39:03.992 356 13236.58 763.31 57278.90 88888.00 2005-12-22 08:39:04.992 356 13235.80 763.31 57279.39 88888.00 2005-12-22 08:39:05.992 356 13236.58 762.82 57279.39 88888.00 2005-12-22 08:39:06.992 356 13235.93 763.56 57279.51 88888.00 2005-12-22 08:39:07.992 356 13235.80 762.94 57279.39 88888.00 2005-12-22 08:39:08.992 356 13236.97 762.94 57278.90 88888.00 2005-12-22 08:39:09.992 356 13236.19 763.31 57278.90 88888.00 2005-12-22 08:39:10.992 356 13235.80 763.06 57279.02 88888.00 2005-12-22 08:39:11.992 356 13236.19 763.06 57278.90 88888.00 2005-12-22 08:39:12.992 356 13236.19 763.19 57279.27 88888.00 2005-12-22 08:39:13.992 356 13236.71 762.94 57279.88 88888.00 2005-12-22 08:39:14.992 356 13236.06 763.31 57279.51 88888.00 2005-12-22 08:39:15.992 356 13236.32 763.06 57279.39 88888.00 2005-12-22 08:39:16.992 356 13236.06 763.68 57279.64 88888.00 2005-12-22 08:39:17.992 356 13235.67 763.68 57279.51 88888.00 2005-12-22 08:39:18.992 356 13236.32 763.19 57279.51 88888.00 2005-12-22 08:39:19.992 356 13235.93 763.06 57279.88 88888.00 2005-12-22 08:39:20.992 356 13235.54 762.94 57279.64 88888.00 2005-12-22 08:39:21.992 356 13236.71 763.43 57279.15 88888.00 2005-12-22 08:39:22.992 356 13236.19 763.31 57279.15 88888.00 2005-12-22 08:39:23.992 356 13235.54 763.31 57279.27 88888.00 2005-12-22 08:39:24.992 356 13236.58 763.31 57279.02 88888.00 2005-12-22 08:39:25.992 356 13235.93 763.43 57279.02 88888.00 2005-12-22 08:39:26.992 356 13236.19 764.05 57279.51 88888.00 2005-12-22 08:39:27.992 356 13236.19 763.06 57279.15 88888.00 2005-12-22 08:39:28.992 356 13236.32 764.18 57279.51 88888.00 2005-12-22 08:39:29.992 356 13236.84 763.68 57279.76 88888.00 2005-12-22 08:39:30.992 356 13237.49 763.19 57279.64 88888.00 2005-12-22 08:39:31.992 356 13236.58 763.68 57279.39 88888.00 2005-12-22 08:39:32.992 356 13236.45 763.19 57280.12 88888.00 2005-12-22 08:39:33.992 356 13236.19 763.43 57280.00 88888.00 2005-12-22 08:39:34.992 356 13236.45 763.93 57279.27 88888.00 2005-12-22 08:39:35.992 356 13236.58 764.43 57278.90 88888.00 2005-12-22 08:39:36.992 356 13236.71 763.56 57280.00 88888.00 2005-12-22 08:39:37.992 356 13236.32 763.68 57280.00 88888.00 2005-12-22 08:39:38.992 356 13236.71 763.56 57279.88 88888.00 2005-12-22 08:39:39.992 356 13236.58 763.81 57279.64 88888.00 2005-12-22 08:39:40.992 356 13237.49 763.31 57279.76 88888.00 2005-12-22 08:39:41.992 356 13236.71 764.05 57280.12 88888.00 2005-12-22 08:39:42.992 356 13236.71 763.06 57279.88 88888.00 2005-12-22 08:39:43.992 356 13236.84 764.18 57280.25 88888.00 2005-12-22 08:39:44.992 356 13236.32 764.05 57280.25 88888.00 2005-12-22 08:39:45.992 356 13237.10 763.81 57279.64 88888.00 2005-12-22 08:39:46.992 356 13236.58 763.93 57280.37 88888.00 2005-12-22 08:39:47.992 356 13236.58 763.93 57280.37 88888.00 2005-12-22 08:39:48.992 356 13236.84 763.81 57280.37 88888.00 2005-12-22 08:39:49.992 356 13237.62 763.93 57280.00 88888.00 2005-12-22 08:39:50.992 356 13237.10 764.05 57280.86 88888.00 2005-12-22 08:39:51.992 356 13236.97 765.04 57280.12 88888.00 2005-12-22 08:39:52.992 356 13237.10 763.81 57280.37 88888.00 2005-12-22 08:39:53.992 356 13237.23 763.93 57280.61 88888.00 2005-12-22 08:39:54.992 356 13236.84 764.18 57279.64 88888.00 2005-12-22 08:39:55.992 356 13236.97 763.43 57280.25 88888.00 2005-12-22 08:39:56.992 356 13236.97 764.05 57280.73 88888.00 2005-12-22 08:39:57.992 356 13237.75 764.55 57279.39 88888.00 2005-12-22 08:39:58.992 356 13237.62 764.30 57280.61 88888.00 2005-12-22 08:39:59.992 356 13237.36 764.30 57280.25 88888.00 2005-12-22 08:40:00.992 356 13237.49 764.05 57280.73 88888.00 2005-12-22 08:40:01.992 356 13236.97 765.04 57280.86 88888.00 2005-12-22 08:40:02.992 356 13237.49 764.67 57280.61 88888.00 2005-12-22 08:40:03.992 356 13236.71 765.42 57280.73 88888.00 2005-12-22 08:40:04.992 356 13237.36 764.92 57280.49 88888.00 2005-12-22 08:40:05.992 356 13236.84 765.29 57280.25 88888.00 2005-12-22 08:40:06.992 356 13236.71 764.67 57281.10 88888.00 2005-12-22 08:40:07.992 356 13236.84 764.92 57280.61 88888.00 2005-12-22 08:40:08.992 356 13237.10 765.29 57280.61 88888.00 2005-12-22 08:40:09.992 356 13237.49 765.29 57280.86 88888.00 2005-12-22 08:40:10.992 356 13236.97 764.43 57280.73 88888.00 2005-12-22 08:40:11.992 356 13237.36 765.42 57280.86 88888.00 2005-12-22 08:40:12.992 356 13236.58 765.29 57280.98 88888.00 2005-12-22 08:40:13.992 356 13237.23 765.79 57280.49 88888.00 2005-12-22 08:40:14.992 356 13237.23 765.04 57280.98 88888.00 2005-12-22 08:40:15.992 356 13236.71 765.04 57281.47 88888.00 2005-12-22 08:40:16.992 356 13236.45 765.66 57281.23 88888.00 2005-12-22 08:40:17.992 356 13236.84 765.54 57281.35 88888.00 2005-12-22 08:40:18.992 356 13237.23 765.17 57281.10 88888.00 2005-12-22 08:40:19.992 356 13237.10 765.66 57281.10 88888.00 2005-12-22 08:40:20.992 356 13236.45 765.42 57280.73 88888.00 2005-12-22 08:40:21.992 356 13237.10 765.42 57280.61 88888.00 2005-12-22 08:40:22.992 356 13236.84 765.79 57280.98 88888.00 2005-12-22 08:40:23.992 356 13236.45 765.29 57280.61 88888.00 2005-12-22 08:40:24.992 356 13237.49 765.42 57281.47 88888.00 2005-12-22 08:40:25.992 356 13237.49 765.79 57280.86 88888.00 2005-12-22 08:40:26.992 356 13237.88 765.42 57281.59 88888.00 2005-12-22 08:40:27.992 356 13237.23 765.29 57280.86 88888.00 2005-12-22 08:40:28.992 356 13236.84 765.29 57280.49 88888.00 2005-12-22 08:40:29.992 356 13237.75 765.91 57280.73 88888.00 2005-12-22 08:40:30.992 356 13237.10 765.17 57280.37 88888.00 2005-12-22 08:40:31.992 356 13237.75 764.80 57281.10 88888.00 2005-12-22 08:40:32.992 356 13237.36 765.17 57280.86 88888.00 2005-12-22 08:40:33.992 356 13237.10 765.42 57281.10 88888.00 2005-12-22 08:40:34.992 356 13237.62 765.29 57280.86 88888.00 2005-12-22 08:40:35.992 356 13237.23 764.92 57281.23 88888.00 2005-12-22 08:40:36.992 356 13237.23 765.54 57281.35 88888.00 2005-12-22 08:40:37.992 356 13237.10 765.17 57280.86 88888.00 2005-12-22 08:40:38.992 356 13237.88 765.66 57280.73 88888.00 2005-12-22 08:40:39.992 356 13237.62 765.17 57281.35 88888.00 2005-12-22 08:40:40.992 356 13237.49 764.92 57280.86 88888.00 2005-12-22 08:40:41.992 356 13238.14 765.42 57280.98 88888.00 2005-12-22 08:40:42.992 356 13237.75 765.17 57280.73 88888.00 2005-12-22 08:40:43.992 356 13238.01 765.42 57281.10 88888.00 2005-12-22 08:40:44.992 356 13237.88 764.67 57280.12 88888.00 2005-12-22 08:40:45.992 356 13237.36 765.17 57280.73 88888.00 2005-12-22 08:40:46.992 356 13238.14 764.80 57280.98 88888.00 2005-12-22 08:40:47.992 356 13238.40 765.42 57280.73 88888.00 2005-12-22 08:40:48.992 356 13237.10 765.04 57280.86 88888.00 2005-12-22 08:40:49.992 356 13238.01 764.67 57280.37 88888.00 2005-12-22 08:40:50.992 356 13237.88 765.29 57280.86 88888.00 2005-12-22 08:40:51.992 356 13238.27 764.05 57280.61 88888.00 2005-12-22 08:40:52.992 356 13237.88 764.92 57280.25 88888.00 2005-12-22 08:40:53.992 356 13237.49 764.43 57281.10 88888.00 2005-12-22 08:40:54.992 356 13238.14 764.80 57280.86 88888.00 2005-12-22 08:40:55.992 356 13237.36 763.68 57280.98 88888.00 2005-12-22 08:40:56.992 356 13238.14 764.55 57280.73 88888.00 2005-12-22 08:40:57.992 356 13238.66 764.05 57280.73 88888.00 2005-12-22 08:40:58.992 356 13238.27 763.43 57280.00 88888.00 2005-12-22 08:40:59.992 356 13238.27 764.80 57280.12 88888.00 2005-12-22 08:41:00.992 356 13237.75 764.43 57280.86 88888.00 2005-12-22 08:41:01.992 356 13238.40 764.18 57280.25 88888.00 2005-12-22 08:41:02.992 356 13238.79 764.92 57280.25 88888.00 2005-12-22 08:41:03.992 356 13238.40 764.67 57279.88 88888.00 2005-12-22 08:41:04.992 356 13238.92 764.30 57279.64 88888.00 2005-12-22 08:41:05.992 356 13238.53 764.30 57280.00 88888.00 2005-12-22 08:41:06.992 356 13238.66 764.55 57280.49 88888.00 2005-12-22 08:41:07.992 356 13238.53 764.05 57280.00 88888.00 2005-12-22 08:41:08.992 356 13237.62 764.18 57280.25 88888.00 2005-12-22 08:41:09.992 356 13237.88 763.93 57280.86 88888.00 2005-12-22 08:41:10.992 356 13237.49 763.56 57279.88 88888.00 2005-12-22 08:41:11.992 356 13237.88 763.93 57280.37 88888.00 2005-12-22 08:41:12.992 356 13238.27 763.68 57279.64 88888.00 2005-12-22 08:41:13.992 356 13238.27 763.93 57279.88 88888.00 2005-12-22 08:41:14.992 356 13237.62 763.68 57280.37 88888.00 2005-12-22 08:41:15.992 356 13236.84 764.18 57279.88 88888.00 2005-12-22 08:41:16.992 356 13237.88 763.81 57279.76 88888.00 2005-12-22 08:41:17.992 356 13237.10 763.68 57280.37 88888.00 2005-12-22 08:41:18.992 356 13236.97 764.05 57279.27 88888.00 2005-12-22 08:41:19.992 356 13236.97 763.81 57279.64 88888.00 2005-12-22 08:41:20.992 356 13236.71 763.06 57279.76 88888.00 2005-12-22 08:41:21.992 356 13237.23 764.55 57279.88 88888.00 2005-12-22 08:41:22.992 356 13236.97 764.05 57278.78 88888.00 2005-12-22 08:41:23.992 356 13237.10 763.68 57279.88 88888.00 2005-12-22 08:41:24.992 356 13236.58 764.05 57279.76 88888.00 2005-12-22 08:41:25.992 356 13236.19 763.68 57279.39 88888.00 2005-12-22 08:41:26.992 356 13236.58 763.56 57279.39 88888.00 2005-12-22 08:41:27.992 356 13235.93 763.19 57278.17 88888.00 2005-12-22 08:41:28.992 356 13236.45 763.93 57279.02 88888.00 2005-12-22 08:41:29.992 356 13236.06 763.56 57279.27 88888.00 2005-12-22 08:41:30.992 356 13236.45 763.93 57279.15 88888.00 2005-12-22 08:41:31.992 356 13235.93 763.43 57278.54 88888.00 2005-12-22 08:41:32.992 356 13236.58 763.81 57278.78 88888.00 2005-12-22 08:41:33.992 356 13236.32 763.31 57279.02 88888.00 2005-12-22 08:41:34.992 356 13236.84 763.06 57278.29 88888.00 2005-12-22 08:41:35.992 356 13236.45 763.93 57279.39 88888.00 2005-12-22 08:41:36.992 356 13235.67 763.56 57278.90 88888.00 2005-12-22 08:41:37.992 356 13236.32 763.68 57279.02 88888.00 2005-12-22 08:41:38.992 356 13236.32 763.81 57278.41 88888.00 2005-12-22 08:41:39.992 356 13235.41 763.43 57279.02 88888.00 2005-12-22 08:41:40.992 356 13236.32 763.31 57278.29 88888.00 2005-12-22 08:41:41.992 356 13236.32 763.81 57278.29 88888.00 2005-12-22 08:41:42.992 356 13236.06 763.81 57278.54 88888.00 2005-12-22 08:41:43.992 356 13236.58 763.56 57278.54 88888.00 2005-12-22 08:41:44.992 356 13235.93 763.31 57278.41 88888.00 2005-12-22 08:41:45.992 356 13236.58 764.05 57279.15 88888.00 2005-12-22 08:41:46.992 356 13235.93 763.06 57278.41 88888.00 2005-12-22 08:41:47.992 356 13236.32 763.81 57278.29 88888.00 2005-12-22 08:41:48.992 356 13236.19 763.31 57278.66 88888.00 2005-12-22 08:41:49.992 356 13236.19 763.81 57278.29 88888.00 2005-12-22 08:41:50.992 356 13236.19 763.43 57278.41 88888.00 2005-12-22 08:41:51.992 356 13236.19 763.68 57278.66 88888.00 2005-12-22 08:41:52.992 356 13235.67 763.56 57278.05 88888.00 2005-12-22 08:41:53.992 356 13236.45 763.56 57278.05 88888.00 2005-12-22 08:41:54.992 356 13236.19 763.31 57278.66 88888.00 2005-12-22 08:41:55.992 356 13237.23 763.93 57278.29 88888.00 2005-12-22 08:41:56.992 356 13236.45 763.43 57278.29 88888.00 2005-12-22 08:41:57.992 356 13237.36 763.93 57278.17 88888.00 2005-12-22 08:41:58.992 356 13237.36 763.43 57278.41 88888.00 2005-12-22 08:41:59.992 356 13236.32 763.68 57277.80 88888.00 2005-12-22 08:42:00.992 356 13237.10 763.93 57278.41 88888.00 2005-12-22 08:42:01.992 356 13237.10 764.18 57278.05 88888.00 2005-12-22 08:42:02.992 356 13236.97 764.18 57278.66 88888.00 2005-12-22 08:42:03.992 356 13236.97 764.43 57278.54 88888.00 2005-12-22 08:42:04.992 356 13237.62 764.18 57278.66 88888.00 2005-12-22 08:42:05.992 356 13237.49 764.43 57278.66 88888.00 2005-12-22 08:42:06.992 356 13237.49 764.05 57278.78 88888.00 2005-12-22 08:42:07.992 356 13237.36 764.18 57278.29 88888.00 2005-12-22 08:42:08.992 356 13237.62 764.80 57278.41 88888.00 2005-12-22 08:42:09.991 356 13237.36 764.67 57278.66 88888.00 2005-12-22 08:42:10.991 356 13237.49 764.30 57278.90 88888.00 2005-12-22 08:42:11.991 356 13237.23 764.43 57278.41 88888.00 2005-12-22 08:42:12.991 356 13237.88 764.67 57278.78 88888.00 2005-12-22 08:42:13.991 356 13237.49 764.43 57278.41 88888.00 2005-12-22 08:42:14.991 356 13237.36 764.80 57278.78 88888.00 2005-12-22 08:42:15.991 356 13237.23 764.30 57279.64 88888.00 2005-12-22 08:42:16.991 356 13237.23 764.67 57279.64 88888.00 2005-12-22 08:42:17.991 356 13237.88 765.17 57278.66 88888.00 2005-12-22 08:42:18.991 356 13237.23 764.92 57279.15 88888.00 2005-12-22 08:42:19.991 356 13237.36 764.18 57279.15 88888.00 2005-12-22 08:42:20.991 356 13237.36 765.17 57278.41 88888.00 2005-12-22 08:42:21.991 356 13236.58 765.42 57278.78 88888.00 2005-12-22 08:42:22.991 356 13236.45 764.55 57279.39 88888.00 2005-12-22 08:42:23.991 356 13237.10 764.80 57279.27 88888.00 2005-12-22 08:42:24.991 356 13237.49 764.80 57279.15 88888.00 2005-12-22 08:42:25.991 356 13237.10 764.67 57278.90 88888.00 2005-12-22 08:42:26.991 356 13236.97 764.43 57278.78 88888.00 2005-12-22 08:42:27.991 356 13237.49 764.80 57280.12 88888.00 2005-12-22 08:42:28.991 356 13236.71 764.43 57279.15 88888.00 2005-12-22 08:42:29.991 356 13236.71 765.29 57279.76 88888.00 2005-12-22 08:42:30.991 356 13237.10 765.04 57279.15 88888.00 2005-12-22 08:42:31.991 356 13236.58 764.67 57279.02 88888.00 2005-12-22 08:42:32.991 356 13236.71 765.17 57279.02 88888.00 2005-12-22 08:42:33.991 356 13237.36 765.04 57278.66 88888.00 2005-12-22 08:42:34.991 356 13236.58 764.67 57279.39 88888.00 2005-12-22 08:42:35.991 356 13236.06 764.80 57279.27 88888.00 2005-12-22 08:42:36.991 356 13236.58 765.04 57279.15 88888.00 2005-12-22 08:42:37.991 356 13236.32 764.43 57278.66 88888.00 2005-12-22 08:42:38.991 356 13236.45 764.92 57278.54 88888.00 2005-12-22 08:42:39.991 356 13235.67 764.43 57278.29 88888.00 2005-12-22 08:42:40.991 356 13235.80 765.42 57278.78 88888.00 2005-12-22 08:42:41.991 356 13236.84 764.67 57278.66 88888.00 2005-12-22 08:42:42.991 356 13235.67 765.29 57278.66 88888.00 2005-12-22 08:42:43.991 356 13236.06 765.17 57279.15 88888.00 2005-12-22 08:42:44.991 356 13235.80 765.91 57278.41 88888.00 2005-12-22 08:42:45.991 356 13235.41 765.17 57279.02 88888.00 2005-12-22 08:42:46.991 356 13235.67 765.54 57278.17 88888.00 2005-12-22 08:42:47.991 356 13235.54 765.17 57278.05 88888.00 2005-12-22 08:42:48.991 356 13235.80 765.54 57278.78 88888.00 2005-12-22 08:42:49.991 356 13235.15 765.66 57278.41 88888.00 2005-12-22 08:42:50.991 356 13235.41 765.91 57278.41 88888.00 2005-12-22 08:42:51.991 356 13236.06 765.79 57278.41 88888.00 2005-12-22 08:42:52.991 356 13234.89 765.17 57278.29 88888.00 2005-12-22 08:42:53.991 356 13235.54 765.54 57277.80 88888.00 2005-12-22 08:42:54.991 356 13234.50 765.04 57278.05 88888.00 2005-12-22 08:42:55.991 356 13234.89 764.92 57277.93 88888.00 2005-12-22 08:42:56.991 356 13235.15 766.04 57277.93 88888.00 2005-12-22 08:42:57.991 356 13235.28 765.79 57277.43 88888.00 2005-12-22 08:42:58.991 356 13234.89 765.54 57277.31 88888.00 2005-12-22 08:42:59.991 356 13234.89 765.29 57277.56 88888.00 2005-12-22 08:43:00.991 356 13234.89 764.80 57276.95 88888.00 2005-12-22 08:43:01.991 356 13234.89 765.42 57277.68 88888.00 2005-12-22 08:43:02.991 356 13233.86 765.91 57277.31 88888.00 2005-12-22 08:43:03.991 356 13234.89 765.42 57278.05 88888.00 2005-12-22 08:43:04.991 356 13234.50 765.42 57277.31 88888.00 2005-12-22 08:43:05.991 356 13234.63 765.66 57277.80 88888.00 2005-12-22 08:43:06.991 356 13234.50 766.04 57277.19 88888.00 2005-12-22 08:43:07.991 356 13233.99 765.17 57277.43 88888.00 2005-12-22 08:43:08.991 356 13234.25 765.42 57277.56 88888.00 2005-12-22 08:43:09.991 356 13235.15 765.42 57277.07 88888.00 2005-12-22 08:43:10.991 356 13234.38 765.42 57277.56 88888.00 2005-12-22 08:43:11.991 356 13234.25 765.79 57277.43 88888.00 2005-12-22 08:43:12.991 356 13233.99 765.42 57276.46 88888.00 2005-12-22 08:43:13.991 356 13234.12 766.41 57276.95 88888.00 2005-12-22 08:43:14.991 356 13234.63 765.91 57276.82 88888.00 2005-12-22 08:43:15.991 356 13235.15 765.29 57276.70 88888.00 2005-12-22 08:43:16.991 356 13234.50 765.91 57276.09 88888.00 2005-12-22 08:43:17.991 356 13234.89 765.66 57276.46 88888.00 2005-12-22 08:43:18.991 356 13235.02 765.91 57277.07 88888.00 2005-12-22 08:43:19.991 356 13235.41 765.79 57276.58 88888.00 2005-12-22 08:43:20.991 356 13234.76 765.54 57276.95 88888.00 2005-12-22 08:43:21.991 356 13234.76 766.28 57276.58 88888.00 2005-12-22 08:43:22.991 356 13234.76 766.04 57276.34 88888.00 2005-12-22 08:43:23.991 356 13235.41 765.29 57276.09 88888.00 2005-12-22 08:43:24.991 356 13234.76 765.42 57276.21 88888.00 2005-12-22 08:43:25.991 356 13234.76 765.17 57276.46 88888.00 2005-12-22 08:43:26.991 356 13235.28 765.79 57276.34 88888.00 2005-12-22 08:43:27.991 356 13234.25 765.66 57276.46 88888.00 2005-12-22 08:43:28.991 356 13235.28 765.54 57276.34 88888.00 2005-12-22 08:43:29.991 356 13236.19 765.54 57276.34 88888.00 2005-12-22 08:43:30.991 356 13235.54 765.42 57275.84 88888.00 2005-12-22 08:43:31.991 356 13235.54 765.91 57275.97 88888.00 2005-12-22 08:43:32.991 356 13236.06 765.54 57276.34 88888.00 2005-12-22 08:43:33.991 356 13235.02 765.17 57275.97 88888.00 2005-12-22 08:43:34.991 356 13235.54 764.92 57275.48 88888.00 2005-12-22 08:43:35.991 356 13235.54 765.42 57276.46 88888.00 2005-12-22 08:43:36.991 356 13235.28 765.42 57275.84 88888.00 2005-12-22 08:43:37.991 356 13235.54 765.17 57276.46 88888.00 2005-12-22 08:43:38.991 356 13235.41 765.29 57276.21 88888.00 2005-12-22 08:43:39.991 356 13235.15 765.29 57275.72 88888.00 2005-12-22 08:43:40.991 356 13235.80 765.17 57275.36 88888.00 2005-12-22 08:43:41.991 356 13235.41 764.92 57276.46 88888.00 2005-12-22 08:43:42.991 356 13235.67 764.92 57276.34 88888.00 2005-12-22 08:43:43.991 356 13235.54 766.16 57276.70 88888.00 2005-12-22 08:43:44.991 356 13235.02 764.80 57276.09 88888.00 2005-12-22 08:43:45.991 356 13235.80 764.92 57276.34 88888.00 2005-12-22 08:43:46.991 356 13235.54 765.91 57275.36 88888.00 2005-12-22 08:43:47.991 356 13236.06 764.80 57275.84 88888.00 2005-12-22 08:43:48.991 356 13235.41 765.29 57275.97 88888.00 2005-12-22 08:43:49.991 356 13235.67 764.92 57275.60 88888.00 2005-12-22 08:43:50.991 356 13235.41 765.17 57276.58 88888.00 2005-12-22 08:43:51.991 356 13235.54 765.54 57276.09 88888.00 2005-12-22 08:43:52.991 356 13235.67 765.42 57276.46 88888.00 2005-12-22 08:43:53.991 356 13235.67 765.42 57276.46 88888.00 2005-12-22 08:43:54.991 356 13236.45 766.16 57276.21 88888.00 2005-12-22 08:43:55.991 356 13236.32 766.16 57276.58 88888.00 2005-12-22 08:43:56.991 356 13236.06 766.16 57276.21 88888.00 2005-12-22 08:43:57.991 356 13235.93 766.53 57275.60 88888.00 2005-12-22 08:43:58.991 356 13236.32 766.53 57276.21 88888.00 2005-12-22 08:43:59.991 356 13235.54 766.28 57276.58 88888.00 2005-12-22 08:44:00.991 356 13235.93 765.91 57276.46 88888.00 2005-12-22 08:44:01.991 356 13235.54 765.91 57275.72 88888.00 2005-12-22 08:44:02.991 356 13236.32 766.66 57276.46 88888.00 2005-12-22 08:44:03.991 356 13235.80 766.41 57276.46 88888.00 2005-12-22 08:44:04.991 356 13236.19 766.53 57275.84 88888.00 2005-12-22 08:44:05.991 356 13235.93 766.16 57276.95 88888.00 2005-12-22 08:44:06.991 356 13235.67 767.15 57276.21 88888.00 2005-12-22 08:44:07.991 356 13236.19 766.78 57276.21 88888.00 2005-12-22 08:44:08.991 356 13236.19 766.90 57276.46 88888.00 2005-12-22 08:44:09.991 356 13235.28 766.78 57276.34 88888.00 2005-12-22 08:44:10.991 356 13235.67 766.04 57276.46 88888.00 2005-12-22 08:44:11.991 356 13235.80 766.16 57277.19 88888.00 2005-12-22 08:44:12.991 356 13236.32 766.78 57276.95 88888.00 2005-12-22 08:44:13.991 356 13235.02 766.53 57276.95 88888.00 2005-12-22 08:44:14.991 356 13235.93 766.28 57276.82 88888.00 2005-12-22 08:44:15.991 356 13235.93 766.53 57276.46 88888.00 2005-12-22 08:44:16.991 356 13235.93 766.66 57276.70 88888.00 2005-12-22 08:44:17.991 356 13235.15 767.03 57276.95 88888.00 2005-12-22 08:44:18.991 356 13235.80 766.41 57277.19 88888.00 2005-12-22 08:44:19.991 356 13235.28 767.27 57276.95 88888.00 2005-12-22 08:44:20.991 356 13235.41 766.53 57276.21 88888.00 2005-12-22 08:44:21.991 356 13235.02 767.15 57276.95 88888.00 2005-12-22 08:44:22.991 356 13235.41 766.41 57277.19 88888.00 2005-12-22 08:44:23.991 356 13235.41 767.52 57277.31 88888.00 2005-12-22 08:44:24.991 356 13235.93 767.03 57276.82 88888.00 2005-12-22 08:44:25.991 356 13235.67 767.27 57277.07 88888.00 2005-12-22 08:44:26.991 356 13235.54 767.27 57277.31 88888.00 2005-12-22 08:44:27.991 356 13235.02 768.14 57276.82 88888.00 2005-12-22 08:44:28.991 356 13235.28 767.65 57277.31 88888.00 2005-12-22 08:44:29.991 356 13235.15 768.51 57277.80 88888.00 2005-12-22 08:44:30.991 356 13234.76 768.51 57277.07 88888.00 2005-12-22 08:44:31.991 356 13235.67 768.39 57277.43 88888.00 2005-12-22 08:44:32.991 356 13235.67 767.65 57277.56 88888.00 2005-12-22 08:44:33.991 356 13235.28 768.39 57277.43 88888.00 2005-12-22 08:44:34.991 356 13234.63 767.89 57276.82 88888.00 2005-12-22 08:44:35.991 356 13234.89 768.14 57277.93 88888.00 2005-12-22 08:44:36.991 356 13235.15 768.02 57277.31 88888.00 2005-12-22 08:44:37.991 356 13234.89 768.39 57277.68 88888.00 2005-12-22 08:44:38.991 356 13235.15 768.14 57277.07 88888.00 2005-12-22 08:44:39.991 356 13234.76 768.88 57277.43 88888.00 2005-12-22 08:44:40.991 356 13234.89 769.01 57277.68 88888.00 2005-12-22 08:44:41.991 356 13234.76 768.51 57277.07 88888.00 2005-12-22 08:44:42.991 356 13234.38 768.76 57276.82 88888.00 2005-12-22 08:44:43.991 356 13234.63 768.27 57277.19 88888.00 2005-12-22 08:44:44.991 356 13235.67 768.64 57277.19 88888.00 2005-12-22 08:44:45.991 356 13234.89 768.51 57277.07 88888.00 2005-12-22 08:44:46.991 356 13235.15 768.39 57277.80 88888.00 2005-12-22 08:44:47.991 356 13235.54 768.64 57276.82 88888.00 2005-12-22 08:44:48.991 356 13235.54 768.88 57276.34 88888.00 2005-12-22 08:44:49.991 356 13235.54 769.01 57277.07 88888.00 2005-12-22 08:44:50.991 356 13235.41 768.88 57276.82 88888.00 2005-12-22 08:44:51.991 356 13235.54 768.88 57277.19 88888.00 2005-12-22 08:44:52.991 356 13235.15 768.76 57276.95 88888.00 2005-12-22 08:44:53.991 356 13235.28 768.88 57276.34 88888.00 2005-12-22 08:44:54.991 356 13235.15 769.13 57276.70 88888.00 2005-12-22 08:44:55.991 356 13235.67 769.01 57276.34 88888.00 2005-12-22 08:44:56.991 356 13235.54 769.26 57276.95 88888.00 2005-12-22 08:44:57.991 356 13235.67 768.02 57276.95 88888.00 2005-12-22 08:44:58.991 356 13235.67 769.01 57276.95 88888.00 2005-12-22 08:44:59.991 356 13235.28 769.01 57277.07 88888.00 2005-12-22 08:45:00.991 356 13236.06 768.51 57276.95 88888.00 2005-12-22 08:45:01.991 356 13235.54 768.39 57276.82 88888.00 2005-12-22 08:45:02.991 356 13236.45 769.01 57276.46 88888.00 2005-12-22 08:45:03.991 356 13236.32 769.26 57276.70 88888.00 2005-12-22 08:45:04.991 356 13236.19 769.13 57276.46 88888.00 2005-12-22 08:45:05.991 356 13236.71 769.13 57276.34 88888.00 2005-12-22 08:45:06.991 356 13236.58 769.13 57276.95 88888.00 2005-12-22 08:45:07.991 356 13236.84 769.26 57276.95 88888.00 2005-12-22 08:45:08.991 356 13236.71 769.01 57277.07 88888.00 2005-12-22 08:45:09.991 356 13235.93 769.38 57277.07 88888.00 2005-12-22 08:45:10.991 356 13237.23 768.88 57276.46 88888.00 2005-12-22 08:45:11.991 356 13237.23 769.01 57276.46 88888.00 2005-12-22 08:45:12.991 356 13237.36 769.26 57277.31 88888.00 2005-12-22 08:45:13.991 356 13237.10 769.50 57276.70 88888.00 2005-12-22 08:45:14.991 356 13237.88 769.38 57277.43 88888.00 2005-12-22 08:45:15.991 356 13237.36 769.13 57276.21 88888.00 2005-12-22 08:45:16.991 356 13238.01 769.26 57276.95 88888.00 2005-12-22 08:45:17.991 356 13238.53 769.13 57276.58 88888.00 2005-12-22 08:45:18.991 356 13236.97 768.76 57276.82 88888.00 2005-12-22 08:45:19.991 356 13238.14 769.26 57276.70 88888.00 2005-12-22 08:45:20.991 356 13238.01 769.13 57277.56 88888.00 2005-12-22 08:45:21.991 356 13238.14 769.26 57277.19 88888.00 2005-12-22 08:45:22.991 356 13238.40 769.50 57277.07 88888.00 2005-12-22 08:45:23.991 356 13238.40 769.13 57277.31 88888.00 2005-12-22 08:45:24.991 356 13238.40 769.26 57276.82 88888.00 2005-12-22 08:45:25.991 356 13238.92 769.13 57276.46 88888.00 2005-12-22 08:45:26.991 356 13239.31 769.13 57277.19 88888.00 2005-12-22 08:45:27.991 356 13238.53 769.50 57277.19 88888.00 2005-12-22 08:45:28.991 356 13239.31 769.88 57276.70 88888.00 2005-12-22 08:45:29.991 356 13239.70 768.64 57277.56 88888.00 2005-12-22 08:45:30.991 356 13239.18 769.26 57277.07 88888.00 2005-12-22 08:45:31.991 356 13239.31 769.13 57277.56 88888.00 2005-12-22 08:45:32.991 356 13238.66 769.13 57278.54 88888.00 2005-12-22 08:45:33.991 356 13239.31 769.63 57277.80 88888.00 2005-12-22 08:45:34.991 356 13239.70 769.13 57277.43 88888.00 2005-12-22 08:45:35.991 356 13238.79 768.88 57277.56 88888.00 2005-12-22 08:45:36.991 356 13239.05 769.38 57278.05 88888.00 2005-12-22 08:45:37.991 356 13239.18 769.13 57277.93 88888.00 2005-12-22 08:45:38.991 356 13239.96 769.75 57277.56 88888.00 2005-12-22 08:45:39.991 356 13239.31 768.88 57277.43 88888.00 2005-12-22 08:45:40.991 356 13240.09 769.13 57277.93 88888.00 2005-12-22 08:45:41.991 356 13239.57 769.38 57278.17 88888.00 2005-12-22 08:45:42.991 356 13240.09 769.13 57278.17 88888.00 2005-12-22 08:45:43.991 356 13239.83 769.38 57277.68 88888.00 2005-12-22 08:45:44.991 356 13239.96 769.38 57277.93 88888.00 2005-12-22 08:45:45.991 356 13239.70 769.63 57277.56 88888.00 2005-12-22 08:45:46.991 356 13240.35 769.13 57278.17 88888.00 2005-12-22 08:45:47.991 356 13239.96 768.76 57277.43 88888.00 2005-12-22 08:45:48.991 356 13240.09 768.88 57277.68 88888.00 2005-12-22 08:45:49.991 356 13239.70 769.01 57278.17 88888.00 2005-12-22 08:45:50.991 356 13240.22 770.00 57279.15 88888.00 2005-12-22 08:45:51.991 356 13239.57 769.26 57278.78 88888.00 2005-12-22 08:45:52.991 356 13240.87 769.13 57278.29 88888.00 2005-12-22 08:45:53.991 356 13240.09 770.00 57278.17 88888.00 2005-12-22 08:45:54.991 356 13239.96 769.38 57278.54 88888.00 2005-12-22 08:45:55.991 356 13239.96 770.12 57278.90 88888.00 2005-12-22 08:45:56.991 356 13240.61 769.50 57278.66 88888.00 2005-12-22 08:45:57.991 356 13240.22 769.26 57278.05 88888.00 2005-12-22 08:45:58.991 356 13239.70 769.38 57279.27 88888.00 2005-12-22 08:45:59.991 356 13240.09 769.38 57278.78 88888.00 2005-12-22 08:46:00.991 356 13239.96 768.88 57278.54 88888.00 2005-12-22 08:46:01.991 356 13240.61 768.76 57279.39 88888.00 2005-12-22 08:46:02.991 356 13239.57 769.38 57278.90 88888.00 2005-12-22 08:46:03.991 356 13239.70 769.01 57279.15 88888.00 2005-12-22 08:46:04.991 356 13239.83 769.13 57279.15 88888.00 2005-12-22 08:46:05.991 356 13239.57 769.75 57279.02 88888.00 2005-12-22 08:46:06.991 356 13239.96 769.13 57278.90 88888.00 2005-12-22 08:46:07.991 356 13239.57 769.75 57279.15 88888.00 2005-12-22 08:46:08.991 356 13240.22 769.38 57278.78 88888.00 2005-12-22 08:46:09.991 356 13239.96 770.12 57278.78 88888.00 2005-12-22 08:46:10.991 356 13239.96 769.63 57280.00 88888.00 2005-12-22 08:46:11.991 356 13239.57 770.00 57279.02 88888.00 2005-12-22 08:46:12.991 356 13239.96 769.75 57278.66 88888.00 2005-12-22 08:46:13.991 356 13239.57 769.75 57278.78 88888.00 2005-12-22 08:46:14.991 356 13239.83 769.88 57279.02 88888.00 2005-12-22 08:46:15.991 356 13239.57 769.38 57279.39 88888.00 2005-12-22 08:46:16.991 356 13239.31 770.49 57278.78 88888.00 2005-12-22 08:46:17.991 356 13239.57 770.25 57279.88 88888.00 2005-12-22 08:46:18.991 356 13239.31 770.87 57279.39 88888.00 2005-12-22 08:46:19.991 356 13239.57 770.87 57279.27 88888.00 2005-12-22 08:46:20.991 356 13238.92 770.62 57279.15 88888.00 2005-12-22 08:46:21.991 356 13238.92 770.25 57279.51 88888.00 2005-12-22 08:46:22.991 356 13238.79 770.00 57279.88 88888.00 2005-12-22 08:46:23.991 356 13239.18 770.49 57279.27 88888.00 2005-12-22 08:46:24.991 356 13238.53 770.87 57278.78 88888.00 2005-12-22 08:46:25.991 356 13239.05 770.99 57279.39 88888.00 2005-12-22 08:46:26.991 356 13239.18 770.87 57279.15 88888.00 2005-12-22 08:46:27.991 356 13239.18 770.87 57279.15 88888.00 2005-12-22 08:46:28.991 356 13238.79 770.37 57279.39 88888.00 2005-12-22 08:46:29.991 356 13238.01 771.11 57279.15 88888.00 2005-12-22 08:46:30.991 356 13239.05 770.99 57279.39 88888.00 2005-12-22 08:46:31.991 356 13238.79 770.74 57279.76 88888.00 2005-12-22 08:46:32.991 356 13238.27 771.36 57278.90 88888.00 2005-12-22 08:46:33.991 356 13238.92 771.73 57279.15 88888.00 2005-12-22 08:46:34.991 356 13239.05 771.61 57280.00 88888.00 2005-12-22 08:46:35.991 356 13238.40 771.36 57279.51 88888.00 2005-12-22 08:46:36.991 356 13238.27 771.98 57279.76 88888.00 2005-12-22 08:46:37.991 356 13239.18 771.73 57279.15 88888.00 2005-12-22 08:46:38.991 356 13238.66 772.48 57279.02 88888.00 2005-12-22 08:46:39.991 356 13239.18 772.23 57279.76 88888.00 2005-12-22 08:46:40.991 356 13239.70 771.98 57279.51 88888.00 2005-12-22 08:46:41.991 356 13239.05 772.23 57279.88 88888.00 2005-12-22 08:46:42.991 356 13239.57 771.61 57279.88 88888.00 2005-12-22 08:46:43.991 356 13239.05 772.10 57279.51 88888.00 2005-12-22 08:46:44.991 356 13239.83 771.86 57279.76 88888.00 2005-12-22 08:46:45.991 356 13239.96 772.60 57280.00 88888.00 2005-12-22 08:46:46.991 356 13239.31 772.72 57279.76 88888.00 2005-12-22 08:46:47.991 356 13239.83 772.10 57280.12 88888.00 2005-12-22 08:46:48.991 356 13239.96 771.86 57279.39 88888.00 2005-12-22 08:46:49.991 356 13240.48 772.60 57280.25 88888.00 2005-12-22 08:46:50.991 356 13240.74 772.48 57279.64 88888.00 2005-12-22 08:46:51.991 356 13240.74 772.23 57279.39 88888.00 2005-12-22 08:46:52.991 356 13240.35 772.23 57280.12 88888.00 2005-12-22 08:46:53.991 356 13240.74 771.73 57280.12 88888.00 2005-12-22 08:46:54.991 356 13241.39 772.48 57279.88 88888.00 2005-12-22 08:46:55.991 356 13241.39 771.86 57280.49 88888.00 2005-12-22 08:46:56.991 356 13241.13 771.61 57279.88 88888.00 2005-12-22 08:46:57.991 356 13241.39 772.35 57280.12 88888.00 2005-12-22 08:46:58.991 356 13240.48 772.35 57280.49 88888.00 2005-12-22 08:46:59.991 356 13241.13 771.86 57279.76 88888.00 2005-12-22 08:47:00.991 356 13241.91 772.48 57280.25 88888.00 2005-12-22 08:47:01.991 356 13241.52 772.23 57280.49 88888.00 2005-12-22 08:47:02.991 356 13241.65 771.61 57280.25 88888.00 2005-12-22 08:47:03.991 356 13241.26 771.98 57280.37 88888.00 2005-12-22 08:47:04.991 356 13241.78 771.61 57280.49 88888.00 2005-12-22 08:47:05.991 356 13241.78 772.35 57280.25 88888.00 2005-12-22 08:47:06.991 356 13241.91 772.60 57280.37 88888.00 2005-12-22 08:47:07.991 356 13242.04 772.23 57280.12 88888.00 2005-12-22 08:47:08.991 356 13242.30 771.98 57280.12 88888.00 2005-12-22 08:47:09.991 356 13242.04 772.23 57280.37 88888.00 2005-12-22 08:47:10.991 356 13242.56 772.60 57280.73 88888.00 2005-12-22 08:47:11.991 356 13242.17 771.73 57280.61 88888.00 2005-12-22 08:47:12.991 356 13242.69 771.98 57280.61 88888.00 2005-12-22 08:47:13.991 356 13242.30 771.61 57280.86 88888.00 2005-12-22 08:47:14.991 356 13242.30 771.98 57280.73 88888.00 2005-12-22 08:47:15.991 356 13242.17 772.35 57280.61 88888.00 2005-12-22 08:47:16.991 356 13242.82 772.23 57280.73 88888.00 2005-12-22 08:47:17.991 356 13243.08 771.86 57280.73 88888.00 2005-12-22 08:47:18.991 356 13242.04 772.23 57281.23 88888.00 2005-12-22 08:47:19.991 356 13242.56 772.48 57280.37 88888.00 2005-12-22 08:47:20.991 356 13242.56 772.10 57280.73 88888.00 2005-12-22 08:47:21.991 356 13241.65 772.85 57281.47 88888.00 2005-12-22 08:47:22.991 356 13241.78 772.23 57281.47 88888.00 2005-12-22 08:47:23.991 356 13242.30 772.48 57280.37 88888.00 2005-12-22 08:47:24.991 356 13242.30 773.10 57280.98 88888.00 2005-12-22 08:47:25.991 356 13242.17 772.23 57281.23 88888.00 2005-12-22 08:47:26.991 356 13242.82 772.85 57281.10 88888.00 2005-12-22 08:47:27.991 356 13242.43 773.34 57281.35 88888.00 2005-12-22 08:47:28.991 356 13241.65 773.10 57280.98 88888.00 2005-12-22 08:47:29.991 356 13242.43 773.10 57281.10 88888.00 2005-12-22 08:47:30.991 356 13242.56 772.85 57281.59 88888.00 2005-12-22 08:47:31.991 356 13242.30 772.60 57280.86 88888.00 2005-12-22 08:47:32.991 356 13241.52 773.34 57280.73 88888.00 2005-12-22 08:47:33.991 356 13242.69 773.22 57281.71 88888.00 2005-12-22 08:47:34.991 356 13242.43 772.85 57281.23 88888.00 2005-12-22 08:47:35.991 356 13242.69 772.85 57281.35 88888.00 2005-12-22 08:47:36.991 356 13241.65 772.35 57281.59 88888.00 2005-12-22 08:47:37.991 356 13242.69 772.72 57280.73 88888.00 2005-12-22 08:47:38.991 356 13242.43 773.22 57281.59 88888.00 2005-12-22 08:47:39.991 356 13242.82 771.98 57281.10 88888.00 2005-12-22 08:47:40.991 356 13242.95 772.97 57281.59 88888.00 2005-12-22 08:47:41.991 356 13242.04 772.97 57280.73 88888.00 2005-12-22 08:47:42.991 356 13242.69 773.22 57281.23 88888.00 2005-12-22 08:47:43.991 356 13243.08 773.10 57280.86 88888.00 2005-12-22 08:47:44.991 356 13242.30 772.85 57281.71 88888.00 2005-12-22 08:47:45.991 356 13242.30 772.72 57281.23 88888.00 2005-12-22 08:47:46.991 356 13242.43 772.48 57281.35 88888.00 2005-12-22 08:47:47.991 356 13242.43 772.60 57281.59 88888.00 2005-12-22 08:47:48.991 356 13242.17 772.60 57281.23 88888.00 2005-12-22 08:47:49.991 356 13242.30 773.22 57281.59 88888.00 2005-12-22 08:47:50.991 356 13241.91 773.71 57281.47 88888.00 2005-12-22 08:47:51.991 356 13241.91 773.10 57281.23 88888.00 2005-12-22 08:47:52.991 356 13242.30 773.22 57281.96 88888.00 2005-12-22 08:47:53.991 356 13242.56 772.60 57281.35 88888.00 2005-12-22 08:47:54.991 356 13242.17 773.10 57281.47 88888.00 2005-12-22 08:47:55.991 356 13242.04 772.60 57281.47 88888.00 2005-12-22 08:47:56.991 356 13242.30 773.47 57281.10 88888.00 2005-12-22 08:47:57.991 356 13242.69 772.72 57281.47 88888.00 2005-12-22 08:47:58.991 356 13242.04 772.48 57281.59 88888.00 2005-12-22 08:47:59.991 356 13241.65 772.60 57281.84 88888.00 2005-12-22 08:48:00.991 356 13242.95 772.72 57281.59 88888.00 2005-12-22 08:48:01.991 356 13242.56 772.60 57281.23 88888.00 2005-12-22 08:48:02.991 356 13242.04 773.22 57281.23 88888.00 2005-12-22 08:48:03.991 356 13241.91 772.48 57281.59 88888.00 2005-12-22 08:48:04.991 356 13241.91 772.60 57281.10 88888.00 2005-12-22 08:48:05.991 356 13242.43 773.10 57281.35 88888.00 2005-12-22 08:48:06.991 356 13241.91 773.22 57281.84 88888.00 2005-12-22 08:48:07.991 356 13242.30 772.72 57281.84 88888.00 2005-12-22 08:48:08.991 356 13241.39 772.97 57281.10 88888.00 2005-12-22 08:48:09.991 356 13241.39 772.85 57281.96 88888.00 2005-12-22 08:48:10.991 356 13242.04 772.48 57281.84 88888.00 2005-12-22 08:48:11.991 356 13241.39 772.97 57280.86 88888.00 2005-12-22 08:48:12.991 356 13241.78 773.59 57280.86 88888.00 2005-12-22 08:48:13.991 356 13241.26 773.34 57281.47 88888.00 2005-12-22 08:48:14.991 356 13241.78 773.10 57281.35 88888.00 2005-12-22 08:48:15.991 356 13241.91 772.85 57281.35 88888.00 2005-12-22 08:48:16.991 356 13241.26 773.10 57281.47 88888.00 2005-12-22 08:48:17.991 356 13240.74 772.48 57281.59 88888.00 2005-12-22 08:48:18.991 356 13241.13 772.72 57280.73 88888.00 2005-12-22 08:48:19.991 356 13241.39 772.60 57281.59 88888.00 2005-12-22 08:48:20.991 356 13241.39 773.22 57280.98 88888.00 2005-12-22 08:48:21.991 356 13241.52 772.85 57281.35 88888.00 2005-12-22 08:48:22.991 356 13241.26 773.34 57281.23 88888.00 2005-12-22 08:48:23.991 356 13240.74 772.72 57281.96 88888.00 2005-12-22 08:48:24.991 356 13240.61 772.97 57280.98 88888.00 2005-12-22 08:48:25.991 356 13241.39 772.97 57281.23 88888.00 2005-12-22 08:48:26.991 356 13241.13 773.84 57281.35 88888.00 2005-12-22 08:48:27.991 356 13241.13 772.72 57281.10 88888.00 2005-12-22 08:48:28.991 356 13241.13 773.47 57281.10 88888.00 2005-12-22 08:48:29.991 356 13241.00 772.72 57280.49 88888.00 2005-12-22 08:48:30.991 356 13241.13 773.34 57281.59 88888.00 2005-12-22 08:48:31.991 356 13240.87 773.34 57281.23 88888.00 2005-12-22 08:48:32.991 356 13241.26 773.71 57280.86 88888.00 2005-12-22 08:48:33.991 356 13241.26 773.10 57280.98 88888.00 2005-12-22 08:48:34.991 356 13240.09 773.47 57281.35 88888.00 2005-12-22 08:48:35.991 356 13241.13 773.47 57281.10 88888.00 2005-12-22 08:48:36.991 356 13241.39 773.10 57281.47 88888.00 2005-12-22 08:48:37.991 356 13241.39 773.47 57281.10 88888.00 2005-12-22 08:48:38.991 356 13240.74 773.22 57280.98 88888.00 2005-12-22 08:48:39.991 356 13240.74 773.34 57281.23 88888.00 2005-12-22 08:48:40.991 356 13241.00 773.22 57280.73 88888.00 2005-12-22 08:48:41.991 356 13241.26 772.72 57280.86 88888.00 2005-12-22 08:48:42.991 356 13241.00 773.84 57280.73 88888.00 2005-12-22 08:48:43.991 356 13240.35 772.97 57280.37 88888.00 2005-12-22 08:48:44.991 356 13240.48 773.47 57280.00 88888.00 2005-12-22 08:48:45.991 356 13241.65 773.47 57280.12 88888.00 2005-12-22 08:48:46.991 356 13241.26 773.71 57280.37 88888.00 2005-12-22 08:48:47.991 356 13241.26 773.84 57280.25 88888.00 2005-12-22 08:48:48.991 356 13240.87 774.09 57280.37 88888.00 2005-12-22 08:48:49.991 356 13241.39 773.22 57280.49 88888.00 2005-12-22 08:48:50.991 356 13241.65 773.71 57280.61 88888.00 2005-12-22 08:48:51.991 356 13241.91 773.34 57280.61 88888.00 2005-12-22 08:48:52.991 356 13241.13 773.71 57280.61 88888.00 2005-12-22 08:48:53.991 356 13240.48 773.59 57280.61 88888.00 2005-12-22 08:48:54.991 356 13241.78 773.84 57280.49 88888.00 2005-12-22 08:48:55.991 356 13240.87 773.47 57280.73 88888.00 2005-12-22 08:48:56.991 356 13241.00 773.96 57279.88 88888.00 2005-12-22 08:48:57.991 356 13241.26 773.47 57280.98 88888.00 2005-12-22 08:48:58.991 356 13241.26 773.71 57280.12 88888.00 2005-12-22 08:48:59.991 356 13240.61 774.09 57280.61 88888.00 2005-12-22 08:49:00.991 356 13240.22 773.84 57280.61 88888.00 2005-12-22 08:49:01.991 356 13240.87 773.96 57281.35 88888.00 2005-12-22 08:49:02.991 356 13240.74 773.34 57280.12 88888.00 2005-12-22 08:49:03.991 356 13240.74 773.96 57280.73 88888.00 2005-12-22 08:49:04.991 356 13241.00 773.47 57280.25 88888.00 2005-12-22 08:49:05.991 356 13241.13 773.59 57281.35 88888.00 2005-12-22 08:49:06.991 356 13241.39 773.59 57280.12 88888.00 2005-12-22 08:49:07.991 356 13240.61 774.33 57280.49 88888.00 2005-12-22 08:49:08.991 356 13241.39 774.46 57280.37 88888.00 2005-12-22 08:49:09.991 356 13241.00 774.58 57280.37 88888.00 2005-12-22 08:49:10.991 356 13240.74 774.95 57280.61 88888.00 2005-12-22 08:49:11.991 356 13240.87 774.21 57279.76 88888.00 2005-12-22 08:49:12.991 356 13241.26 774.46 57280.00 88888.00 2005-12-22 08:49:13.991 356 13241.26 774.46 57280.61 88888.00 2005-12-22 08:49:14.991 356 13240.74 774.46 57280.49 88888.00 2005-12-22 08:49:15.991 356 13240.74 774.21 57280.49 88888.00 2005-12-22 08:49:16.991 356 13241.13 774.71 57280.73 88888.00 2005-12-22 08:49:17.991 356 13240.74 774.58 57280.25 88888.00 2005-12-22 08:49:18.991 356 13240.74 774.09 57280.37 88888.00 2005-12-22 08:49:19.991 356 13239.96 773.84 57281.35 88888.00 2005-12-22 08:49:20.991 356 13240.74 774.83 57280.61 88888.00 2005-12-22 08:49:21.991 356 13240.22 774.58 57280.12 88888.00 2005-12-22 08:49:22.991 356 13240.87 774.71 57280.61 88888.00 2005-12-22 08:49:23.991 356 13241.00 774.46 57280.86 88888.00 2005-12-22 08:49:24.991 356 13240.35 774.58 57280.86 88888.00 2005-12-22 08:49:25.991 356 13240.61 774.21 57280.61 88888.00 2005-12-22 08:49:26.991 356 13240.48 774.46 57280.61 88888.00 2005-12-22 08:49:27.991 356 13240.74 774.71 57280.25 88888.00 2005-12-22 08:49:28.991 356 13240.48 774.46 57280.86 88888.00 2005-12-22 08:49:29.991 356 13240.87 774.58 57280.98 88888.00 2005-12-22 08:49:30.991 356 13240.87 775.20 57280.61 88888.00 2005-12-22 08:49:31.991 356 13240.61 774.71 57280.37 88888.00 2005-12-22 08:49:32.991 356 13240.87 774.58 57280.37 88888.00 2005-12-22 08:49:33.991 356 13241.00 774.46 57280.37 88888.00 2005-12-22 08:49:34.991 356 13240.09 774.83 57280.25 88888.00 2005-12-22 08:49:35.991 356 13240.48 774.95 57280.86 88888.00 2005-12-22 08:49:36.991 356 13240.61 774.95 57280.37 88888.00 2005-12-22 08:49:37.991 356 13241.00 775.45 57280.00 88888.00 2005-12-22 08:49:38.991 356 13241.00 775.08 57280.25 88888.00 2005-12-22 08:49:39.991 356 13240.61 774.71 57280.12 88888.00 2005-12-22 08:49:40.991 356 13240.22 775.57 57279.88 88888.00 2005-12-22 08:49:41.991 356 13240.48 774.95 57280.37 88888.00 2005-12-22 08:49:42.991 356 13241.13 775.57 57280.61 88888.00 2005-12-22 08:49:43.991 356 13240.61 775.20 57280.49 88888.00 2005-12-22 08:49:44.991 356 13240.22 774.95 57280.25 88888.00 2005-12-22 08:49:45.991 356 13240.61 774.46 57280.12 88888.00 2005-12-22 08:49:46.991 356 13240.48 774.95 57280.00 88888.00 2005-12-22 08:49:47.991 356 13240.09 774.95 57280.00 88888.00 2005-12-22 08:49:48.991 356 13239.57 774.83 57279.88 88888.00 2005-12-22 08:49:49.991 356 13239.70 774.95 57280.12 88888.00 2005-12-22 08:49:50.991 356 13240.35 775.08 57280.00 88888.00 2005-12-22 08:49:51.991 356 13240.48 775.20 57280.37 88888.00 2005-12-22 08:49:52.991 356 13240.48 775.20 57279.88 88888.00 2005-12-22 08:49:53.991 356 13239.83 774.83 57280.73 88888.00 2005-12-22 08:49:54.991 356 13240.87 775.08 57280.61 88888.00 2005-12-22 08:49:55.991 356 13240.35 774.83 57280.25 88888.00 2005-12-22 08:49:56.991 356 13240.35 775.32 57279.76 88888.00 2005-12-22 08:49:57.991 356 13240.22 775.20 57279.88 88888.00 2005-12-22 08:49:58.991 356 13240.48 774.95 57280.00 88888.00 2005-12-22 08:49:59.991 356 13240.09 774.58 57280.12 88888.00 2005-12-22 08:50:00.991 356 13239.83 774.21 57279.51 88888.00 2005-12-22 08:50:01.991 356 13239.96 775.20 57280.25 88888.00 2005-12-22 08:50:02.991 356 13240.09 775.08 57280.49 88888.00 2005-12-22 08:50:03.991 356 13240.74 775.08 57279.64 88888.00 2005-12-22 08:50:04.991 356 13240.61 774.95 57280.12 88888.00 2005-12-22 08:50:05.991 356 13239.83 775.70 57279.88 88888.00 2005-12-22 08:50:06.991 356 13240.09 775.45 57279.88 88888.00 2005-12-22 08:50:07.991 356 13239.96 774.95 57280.37 88888.00 2005-12-22 08:50:08.991 356 13239.70 775.20 57279.76 88888.00 2005-12-22 08:50:09.991 356 13239.96 775.57 57280.12 88888.00 2005-12-22 08:50:10.991 356 13239.70 775.45 57280.12 88888.00 2005-12-22 08:50:11.991 356 13239.44 775.94 57280.25 88888.00 2005-12-22 08:50:12.991 356 13239.44 775.70 57279.88 88888.00 2005-12-22 08:50:13.991 356 13239.57 775.57 57279.88 88888.00 2005-12-22 08:50:14.991 356 13239.96 775.20 57279.88 88888.00 2005-12-22 08:50:15.991 356 13238.92 775.57 57280.12 88888.00 2005-12-22 08:50:16.991 356 13239.44 775.32 57279.88 88888.00 2005-12-22 08:50:17.991 356 13239.57 775.82 57279.51 88888.00 2005-12-22 08:50:18.991 356 13238.53 775.32 57279.64 88888.00 2005-12-22 08:50:19.991 356 13238.66 775.20 57278.90 88888.00 2005-12-22 08:50:20.991 356 13238.92 775.57 57279.64 88888.00 2005-12-22 08:50:21.991 356 13238.79 776.07 57279.39 88888.00 2005-12-22 08:50:22.991 356 13239.05 775.94 57280.00 88888.00 2005-12-22 08:50:23.991 356 13238.53 776.32 57280.25 88888.00 2005-12-22 08:50:24.991 356 13238.40 775.70 57279.64 88888.00 2005-12-22 08:50:25.991 356 13238.40 775.45 57280.00 88888.00 2005-12-22 08:50:26.991 356 13238.40 776.32 57279.27 88888.00 2005-12-22 08:50:27.991 356 13238.79 776.32 57279.39 88888.00 2005-12-22 08:50:28.991 356 13238.66 776.07 57280.00 88888.00 2005-12-22 08:50:29.991 356 13238.14 776.44 57279.02 88888.00 2005-12-22 08:50:30.991 356 13238.14 775.45 57278.78 88888.00 2005-12-22 08:50:31.991 356 13238.40 775.57 57278.66 88888.00 2005-12-22 08:50:32.991 356 13238.27 776.32 57279.64 88888.00 2005-12-22 08:50:33.991 356 13238.66 775.82 57279.39 88888.00 2005-12-22 08:50:34.991 356 13238.79 775.94 57278.90 88888.00 2005-12-22 08:50:35.991 356 13238.53 776.19 57279.02 88888.00 2005-12-22 08:50:36.991 356 13238.53 775.82 57279.39 88888.00 2005-12-22 08:50:37.991 356 13238.40 776.56 57279.27 88888.00 2005-12-22 08:50:38.991 356 13238.14 776.69 57279.76 88888.00 2005-12-22 08:50:39.991 356 13239.05 776.19 57279.15 88888.00 2005-12-22 08:50:40.991 356 13238.40 776.07 57279.51 88888.00 2005-12-22 08:50:41.991 356 13238.79 776.19 57279.51 88888.00 2005-12-22 08:50:42.991 356 13238.92 775.94 57279.02 88888.00 2005-12-22 08:50:43.991 356 13238.66 776.56 57278.41 88888.00 2005-12-22 08:50:44.991 356 13239.31 776.07 57278.78 88888.00 2005-12-22 08:50:45.991 356 13238.66 776.69 57279.02 88888.00 2005-12-22 08:50:46.991 356 13239.05 776.81 57279.15 88888.00 2005-12-22 08:50:47.991 356 13238.92 776.19 57279.76 88888.00 2005-12-22 08:50:48.991 356 13239.31 776.32 57279.02 88888.00 2005-12-22 08:50:49.991 356 13238.66 776.07 57278.29 88888.00 2005-12-22 08:50:50.991 356 13239.05 777.18 57279.27 88888.00 2005-12-22 08:50:51.991 356 13239.05 776.81 57278.90 88888.00 2005-12-22 08:50:52.991 356 13239.18 776.56 57279.15 88888.00 2005-12-22 08:50:53.991 356 13239.44 777.06 57279.27 88888.00 2005-12-22 08:50:54.991 356 13239.31 776.56 57279.02 88888.00 2005-12-22 08:50:55.991 356 13239.05 776.44 57278.66 88888.00 2005-12-22 08:50:56.991 356 13239.31 776.93 57278.78 88888.00 2005-12-22 08:50:57.991 356 13239.18 776.56 57278.90 88888.00 2005-12-22 08:50:58.991 356 13239.31 776.44 57278.90 88888.00 2005-12-22 08:50:59.991 356 13239.96 776.32 57279.02 88888.00 2005-12-22 08:51:00.991 356 13239.44 776.81 57278.29 88888.00 2005-12-22 08:51:01.991 356 13239.18 776.32 57279.39 88888.00 2005-12-22 08:51:02.991 356 13239.70 776.32 57279.76 88888.00 2005-12-22 08:51:03.991 356 13239.57 776.44 57279.27 88888.00 2005-12-22 08:51:04.991 356 13239.83 776.69 57279.51 88888.00 2005-12-22 08:51:05.991 356 13240.61 776.93 57278.90 88888.00 2005-12-22 08:51:06.991 356 13240.22 777.18 57279.15 88888.00 2005-12-22 08:51:07.991 356 13239.83 777.06 57278.05 88888.00 2005-12-22 08:51:08.991 356 13239.96 777.06 57279.27 88888.00 2005-12-22 08:51:09.991 356 13239.44 777.06 57279.76 88888.00 2005-12-22 08:51:10.991 356 13239.18 776.81 57279.02 88888.00 2005-12-22 08:51:11.991 356 13239.96 777.18 57279.15 88888.00 2005-12-22 08:51:12.991 356 13240.09 776.69 57279.27 88888.00 2005-12-22 08:51:13.991 356 13239.70 777.18 57279.39 88888.00 2005-12-22 08:51:14.991 356 13239.96 777.31 57278.90 88888.00 2005-12-22 08:51:15.991 356 13239.96 777.18 57279.39 88888.00 2005-12-22 08:51:16.991 356 13239.44 777.06 57279.39 88888.00 2005-12-22 08:51:17.991 356 13239.57 777.43 57279.02 88888.00 2005-12-22 08:51:18.991 356 13239.96 777.18 57278.54 88888.00 2005-12-22 08:51:19.991 356 13239.57 777.43 57279.39 88888.00 2005-12-22 08:51:20.991 356 13239.70 777.55 57279.27 88888.00 2005-12-22 08:51:21.991 356 13239.57 777.31 57279.39 88888.00 2005-12-22 08:51:22.991 356 13240.74 777.31 57278.90 88888.00 2005-12-22 08:51:23.991 356 13239.70 777.55 57279.27 88888.00 2005-12-22 08:51:24.991 356 13240.74 777.55 57278.66 88888.00 2005-12-22 08:51:25.991 356 13240.48 777.31 57279.27 88888.00 2005-12-22 08:51:26.991 356 13239.70 776.81 57279.39 88888.00 2005-12-22 08:51:27.991 356 13239.31 777.06 57279.15 88888.00 2005-12-22 08:51:28.991 356 13240.61 776.93 57279.64 88888.00 2005-12-22 08:51:29.991 356 13239.96 777.06 57279.76 88888.00 2005-12-22 08:51:30.991 356 13240.09 777.93 57278.90 88888.00 2005-12-22 08:51:31.991 356 13240.48 777.18 57279.02 88888.00 2005-12-22 08:51:32.991 356 13239.96 777.43 57279.64 88888.00 2005-12-22 08:51:33.991 356 13240.35 776.93 57279.39 88888.00 2005-12-22 08:51:34.991 356 13240.87 777.31 57279.39 88888.00 2005-12-22 08:51:35.991 356 13239.70 777.43 57279.64 88888.00 2005-12-22 08:51:36.991 356 13239.70 777.31 57279.27 88888.00 2005-12-22 08:51:37.991 356 13239.83 777.18 57279.15 88888.00 2005-12-22 08:51:38.991 356 13239.83 777.06 57279.15 88888.00 2005-12-22 08:51:39.991 356 13239.57 777.93 57279.27 88888.00 2005-12-22 08:51:40.991 356 13239.70 777.55 57279.27 88888.00 2005-12-22 08:51:41.991 356 13240.48 777.80 57279.76 88888.00 2005-12-22 08:51:42.991 356 13239.70 777.68 57279.27 88888.00 2005-12-22 08:51:43.991 356 13240.09 777.68 57279.76 88888.00 2005-12-22 08:51:44.991 356 13239.83 777.55 57279.27 88888.00 2005-12-22 08:51:45.991 356 13239.83 778.05 57279.39 88888.00 2005-12-22 08:51:46.991 356 13239.44 777.18 57278.90 88888.00 2005-12-22 08:51:47.991 356 13239.70 777.55 57279.64 88888.00 2005-12-22 08:51:48.991 356 13239.18 777.55 57279.64 88888.00 2005-12-22 08:51:49.991 356 13239.57 777.31 57278.78 88888.00 2005-12-22 08:51:50.991 356 13239.57 777.18 57279.02 88888.00 2005-12-22 08:51:51.991 356 13239.83 777.80 57279.88 88888.00 2005-12-22 08:51:52.991 356 13239.18 777.80 57279.64 88888.00 2005-12-22 08:51:53.991 356 13239.31 777.55 57279.39 88888.00 2005-12-22 08:51:54.991 356 13239.44 777.31 57279.02 88888.00 2005-12-22 08:51:55.991 356 13239.57 778.05 57279.51 88888.00 2005-12-22 08:51:56.991 356 13239.57 777.31 57278.78 88888.00 2005-12-22 08:51:57.991 356 13239.44 777.68 57279.27 88888.00 2005-12-22 08:51:58.991 356 13239.83 777.93 57279.39 88888.00 2005-12-22 08:51:59.991 356 13239.70 778.05 57279.02 88888.00 2005-12-22 08:52:00.991 356 13240.22 777.43 57278.66 88888.00 2005-12-22 08:52:01.991 356 13238.66 777.31 57279.02 88888.00 2005-12-22 08:52:02.991 356 13238.92 778.42 57279.15 88888.00 2005-12-22 08:52:03.991 356 13239.44 777.68 57278.54 88888.00 2005-12-22 08:52:04.991 356 13239.05 777.31 57278.78 88888.00 2005-12-22 08:52:05.991 356 13239.31 778.55 57279.15 88888.00 2005-12-22 08:52:06.991 356 13239.96 777.31 57278.29 88888.00 2005-12-22 08:52:07.991 356 13239.44 777.93 57279.15 88888.00 2005-12-22 08:52:08.991 356 13239.96 777.80 57279.39 88888.00 2005-12-22 08:52:09.991 356 13239.05 778.05 57278.29 88888.00 2005-12-22 08:52:10.991 356 13239.70 777.68 57279.39 88888.00 2005-12-22 08:52:11.991 356 13239.70 777.80 57278.66 88888.00 2005-12-22 08:52:12.991 356 13239.83 777.68 57278.90 88888.00 2005-12-22 08:52:13.991 356 13240.35 777.55 57279.02 88888.00 2005-12-22 08:52:14.991 356 13239.44 777.93 57278.66 88888.00 2005-12-22 08:52:15.991 356 13239.44 777.93 57279.15 88888.00 2005-12-22 08:52:16.991 356 13239.57 777.55 57278.90 88888.00 2005-12-22 08:52:17.991 356 13239.83 778.79 57278.78 88888.00 2005-12-22 08:52:18.991 356 13239.96 777.93 57279.02 88888.00 2005-12-22 08:52:19.991 356 13240.22 777.80 57278.29 88888.00 2005-12-22 08:52:20.991 356 13239.96 778.30 57279.76 88888.00 2005-12-22 08:52:21.991 356 13240.35 778.55 57279.39 88888.00 2005-12-22 08:52:22.991 356 13240.09 777.93 57278.54 88888.00 2005-12-22 08:52:23.991 356 13239.83 778.05 57278.90 88888.00 2005-12-22 08:52:24.991 356 13239.96 778.79 57279.27 88888.00 2005-12-22 08:52:25.991 356 13239.96 778.30 57279.15 88888.00 2005-12-22 08:52:26.991 356 13239.96 777.55 57279.15 88888.00 2005-12-22 08:52:27.991 356 13239.57 777.55 57279.02 88888.00 2005-12-22 08:52:28.991 356 13239.96 778.67 57278.78 88888.00 2005-12-22 08:52:29.991 356 13240.09 778.67 57279.02 88888.00 2005-12-22 08:52:30.991 356 13239.70 777.93 57280.00 88888.00 2005-12-22 08:52:31.991 356 13239.70 778.42 57279.51 88888.00 2005-12-22 08:52:32.991 356 13240.09 777.80 57279.64 88888.00 2005-12-22 08:52:33.991 356 13239.83 778.05 57279.02 88888.00 2005-12-22 08:52:34.991 356 13239.31 777.93 57279.64 88888.00 2005-12-22 08:52:35.991 356 13239.96 777.93 57278.54 88888.00 2005-12-22 08:52:36.991 356 13239.31 778.17 57279.02 88888.00 2005-12-22 08:52:37.991 356 13239.96 777.93 57278.66 88888.00 2005-12-22 08:52:38.991 356 13240.09 777.93 57279.39 88888.00 2005-12-22 08:52:39.991 356 13240.22 777.93 57278.90 88888.00 2005-12-22 08:52:40.991 356 13239.96 778.55 57279.27 88888.00 2005-12-22 08:52:41.991 356 13240.35 778.67 57279.27 88888.00 2005-12-22 08:52:42.991 356 13240.22 778.92 57279.27 88888.00 2005-12-22 08:52:43.991 356 13239.96 777.93 57279.27 88888.00 2005-12-22 08:52:44.991 356 13239.96 779.29 57279.15 88888.00 2005-12-22 08:52:45.991 356 13239.96 778.17 57279.51 88888.00 2005-12-22 08:52:46.991 356 13240.35 778.30 57279.51 88888.00 2005-12-22 08:52:47.991 356 13240.87 778.79 57279.27 88888.00 2005-12-22 08:52:48.991 356 13240.35 779.04 57279.64 88888.00 2005-12-22 08:52:49.991 356 13240.61 778.55 57279.76 88888.00 2005-12-22 08:52:50.991 356 13239.83 778.17 57279.64 88888.00 2005-12-22 08:52:51.991 356 13240.48 779.41 57280.00 88888.00 2005-12-22 08:52:52.991 356 13240.48 779.04 57279.51 88888.00 2005-12-22 08:52:53.991 356 13240.48 778.92 57279.64 88888.00 2005-12-22 08:52:54.991 356 13240.74 779.16 57280.00 88888.00 2005-12-22 08:52:55.991 356 13240.74 778.42 57279.39 88888.00 2005-12-22 08:52:56.991 356 13239.83 779.16 57279.27 88888.00 2005-12-22 08:52:57.991 356 13241.26 778.92 57279.64 88888.00 2005-12-22 08:52:58.991 356 13240.74 778.92 57280.12 88888.00 2005-12-22 08:52:59.991 356 13240.87 779.04 57279.27 88888.00 2005-12-22 08:53:00.991 356 13240.48 779.16 57280.12 88888.00 2005-12-22 08:53:01.991 356 13241.00 779.16 57279.15 88888.00 2005-12-22 08:53:02.991 356 13240.61 778.92 57279.27 88888.00 2005-12-22 08:53:03.991 356 13240.61 778.55 57279.51 88888.00 2005-12-22 08:53:04.991 356 13240.35 778.42 57279.27 88888.00 2005-12-22 08:53:05.991 356 13240.48 779.04 57279.88 88888.00 2005-12-22 08:53:06.991 356 13241.00 778.30 57279.39 88888.00 2005-12-22 08:53:07.991 356 13240.09 778.42 57280.00 88888.00 2005-12-22 08:53:08.991 356 13240.09 778.67 57279.27 88888.00 2005-12-22 08:53:09.991 356 13240.87 779.54 57279.88 88888.00 2005-12-22 08:53:10.991 356 13241.26 779.41 57279.51 88888.00 2005-12-22 08:53:11.991 356 13241.91 779.04 57279.39 88888.00 2005-12-22 08:53:12.991 356 13241.00 779.54 57280.00 88888.00 2005-12-22 08:53:13.991 356 13240.48 778.79 57280.12 88888.00 2005-12-22 08:53:14.991 356 13241.39 779.04 57279.76 88888.00 2005-12-22 08:53:15.991 356 13240.09 778.30 57279.76 88888.00 2005-12-22 08:53:16.991 356 13241.13 779.29 57279.76 88888.00 2005-12-22 08:53:17.991 356 13241.39 779.41 57279.76 88888.00 2005-12-22 08:53:18.991 356 13241.26 778.92 57280.25 88888.00 2005-12-22 08:53:19.991 356 13241.00 778.67 57279.51 88888.00 2005-12-22 08:53:20.991 356 13240.35 779.29 57279.88 88888.00 2005-12-22 08:53:21.991 356 13241.13 779.16 57279.88 88888.00 2005-12-22 08:53:22.991 356 13240.74 779.41 57279.88 88888.00 2005-12-22 08:53:23.991 356 13240.61 779.16 57279.64 88888.00 2005-12-22 08:53:24.991 356 13241.00 779.66 57280.25 88888.00 2005-12-22 08:53:25.991 356 13241.65 779.04 57280.25 88888.00 2005-12-22 08:53:26.991 356 13240.74 779.54 57279.76 88888.00 2005-12-22 08:53:27.991 356 13240.74 779.41 57280.37 88888.00 2005-12-22 08:53:28.991 356 13240.74 779.91 57280.49 88888.00 2005-12-22 08:53:29.991 356 13241.13 779.04 57280.49 88888.00 2005-12-22 08:53:30.991 356 13240.61 779.29 57280.25 88888.00 2005-12-22 08:53:31.991 356 13241.00 779.16 57280.73 88888.00 2005-12-22 08:53:32.991 356 13240.61 779.29 57280.37 88888.00 2005-12-22 08:53:33.991 356 13240.87 779.91 57279.64 88888.00 2005-12-22 08:53:34.991 356 13240.87 779.54 57280.12 88888.00 2005-12-22 08:53:35.991 356 13241.26 779.54 57280.37 88888.00 2005-12-22 08:53:36.991 356 13241.39 779.91 57280.37 88888.00 2005-12-22 08:53:37.991 356 13241.26 779.78 57279.76 88888.00 2005-12-22 08:53:38.991 356 13240.61 779.78 57280.37 88888.00 2005-12-22 08:53:39.991 356 13241.00 779.66 57280.73 88888.00 2005-12-22 08:53:40.991 356 13241.65 779.41 57280.61 88888.00 2005-12-22 08:53:41.991 356 13241.00 779.29 57280.37 88888.00 2005-12-22 08:53:42.991 356 13240.74 779.54 57280.49 88888.00 2005-12-22 08:53:43.991 356 13241.52 780.28 57280.61 88888.00 2005-12-22 08:53:44.991 356 13240.87 779.54 57280.98 88888.00 2005-12-22 08:53:45.991 356 13240.35 779.29 57280.12 88888.00 2005-12-22 08:53:46.991 356 13241.26 779.41 57280.61 88888.00 2005-12-22 08:53:47.991 356 13239.96 780.03 57280.00 88888.00 2005-12-22 08:53:48.991 356 13241.00 780.03 57280.61 88888.00 2005-12-22 08:53:49.991 356 13240.74 779.66 57281.10 88888.00 2005-12-22 08:53:50.991 356 13241.39 779.16 57280.61 88888.00 2005-12-22 08:53:51.991 356 13241.26 779.41 57280.61 88888.00 2005-12-22 08:53:52.991 356 13240.48 779.29 57280.25 88888.00 2005-12-22 08:53:53.991 356 13241.13 780.16 57280.86 88888.00 2005-12-22 08:53:54.991 356 13240.87 780.03 57280.73 88888.00 2005-12-22 08:53:55.991 356 13241.78 779.91 57280.61 88888.00 2005-12-22 08:53:56.991 356 13240.74 779.54 57281.10 88888.00 2005-12-22 08:53:57.991 356 13241.26 779.54 57280.49 88888.00 2005-12-22 08:53:58.991 356 13241.13 779.78 57280.86 88888.00 2005-12-22 08:53:59.991 356 13240.87 779.78 57280.49 88888.00 2005-12-22 08:54:00.991 356 13240.74 779.54 57280.37 88888.00 2005-12-22 08:54:01.991 356 13241.26 780.03 57280.61 88888.00 2005-12-22 08:54:02.991 356 13241.26 779.16 57279.88 88888.00 2005-12-22 08:54:03.991 356 13241.00 779.66 57280.61 88888.00 2005-12-22 08:54:04.991 356 13240.87 779.41 57280.61 88888.00 2005-12-22 08:54:05.991 356 13241.13 779.29 57279.88 88888.00 2005-12-22 08:54:06.991 356 13240.87 779.41 57280.12 88888.00 2005-12-22 08:54:07.991 356 13240.74 779.66 57280.73 88888.00 2005-12-22 08:54:08.991 356 13240.48 779.91 57281.10 88888.00 2005-12-22 08:54:09.991 356 13240.87 780.16 57280.37 88888.00 2005-12-22 08:54:10.991 356 13241.00 779.54 57280.73 88888.00 2005-12-22 08:54:11.991 356 13241.26 779.66 57281.35 88888.00 2005-12-22 08:54:12.991 356 13241.39 780.28 57280.98 88888.00 2005-12-22 08:54:13.991 356 13240.74 779.78 57281.47 88888.00 2005-12-22 08:54:14.991 356 13241.26 780.28 57281.59 88888.00 2005-12-22 08:54:15.991 356 13241.26 780.03 57280.37 88888.00 2005-12-22 08:54:16.991 356 13241.26 780.16 57281.35 88888.00 2005-12-22 08:54:17.991 356 13241.65 780.16 57281.10 88888.00 2005-12-22 08:54:18.991 356 13241.13 780.28 57280.86 88888.00 2005-12-22 08:54:19.991 356 13241.26 780.53 57280.98 88888.00 2005-12-22 08:54:20.991 356 13241.00 781.64 57281.23 88888.00 2005-12-22 08:54:21.991 356 13241.65 780.77 57281.23 88888.00 2005-12-22 08:54:22.991 356 13241.26 780.28 57280.86 88888.00 2005-12-22 08:54:23.991 356 13241.91 780.28 57281.71 88888.00 2005-12-22 08:54:24.991 356 13241.26 781.02 57281.35 88888.00 2005-12-22 08:54:25.991 356 13241.39 781.02 57281.10 88888.00 2005-12-22 08:54:26.991 356 13241.13 780.90 57281.35 88888.00 2005-12-22 08:54:27.991 356 13241.39 780.28 57281.35 88888.00 2005-12-22 08:54:28.991 356 13241.39 780.90 57281.71 88888.00 2005-12-22 08:54:29.991 356 13241.91 780.03 57281.35 88888.00 2005-12-22 08:54:30.991 356 13242.17 780.40 57281.71 88888.00 2005-12-22 08:54:31.991 356 13241.52 780.90 57280.98 88888.00 2005-12-22 08:54:32.991 356 13241.52 780.40 57281.35 88888.00 2005-12-22 08:54:33.991 356 13241.65 780.53 57281.23 88888.00 2005-12-22 08:54:34.991 356 13240.87 780.03 57280.86 88888.00 2005-12-22 08:54:35.991 356 13241.52 781.39 57281.59 88888.00 2005-12-22 08:54:36.991 356 13241.65 781.02 57281.47 88888.00 2005-12-22 08:54:37.991 356 13241.26 780.53 57281.71 88888.00 2005-12-22 08:54:38.991 356 13240.87 780.53 57281.59 88888.00 2005-12-22 08:54:39.991 356 13241.39 780.77 57282.08 88888.00 2005-12-22 08:54:40.991 356 13241.65 780.65 57281.84 88888.00 2005-12-22 08:54:41.991 356 13242.17 780.40 57281.84 88888.00 2005-12-22 08:54:42.991 356 13241.52 781.15 57281.96 88888.00 2005-12-22 08:54:43.991 356 13242.04 780.77 57282.08 88888.00 2005-12-22 08:54:44.991 356 13242.04 780.53 57282.20 88888.00 2005-12-22 08:54:45.991 356 13241.65 780.77 57281.59 88888.00 2005-12-22 08:54:46.991 356 13241.78 781.02 57281.96 88888.00 2005-12-22 08:54:47.991 356 13241.91 781.39 57282.20 88888.00 2005-12-22 08:54:48.991 356 13242.04 781.02 57281.35 88888.00 2005-12-22 08:54:49.991 356 13242.56 781.15 57281.71 88888.00 2005-12-22 08:54:50.991 356 13242.30 780.53 57281.84 88888.00 2005-12-22 08:54:51.991 356 13242.56 781.39 57282.32 88888.00 2005-12-22 08:54:52.991 356 13241.78 780.90 57282.32 88888.00 2005-12-22 08:54:53.991 356 13241.91 781.39 57282.20 88888.00 2005-12-22 08:54:54.991 356 13241.78 781.64 57281.71 88888.00 2005-12-22 08:54:55.991 356 13241.91 781.52 57283.06 88888.00 2005-12-22 08:54:56.991 356 13242.04 781.27 57282.08 88888.00 2005-12-22 08:54:57.991 356 13242.04 781.77 57282.45 88888.00 2005-12-22 08:54:58.991 356 13241.91 781.27 57281.84 88888.00 2005-12-22 08:54:59.991 356 13241.91 781.77 57281.84 88888.00 2005-12-22 08:55:00.991 356 13241.91 781.52 57281.96 88888.00 2005-12-22 08:55:01.991 356 13242.30 781.27 57282.08 88888.00 2005-12-22 08:55:02.991 356 13241.39 781.52 57281.96 88888.00 2005-12-22 08:55:03.991 356 13241.26 781.77 57282.32 88888.00 2005-12-22 08:55:04.991 356 13241.65 781.52 57281.71 88888.00 2005-12-22 08:55:05.991 356 13241.00 781.15 57282.45 88888.00 2005-12-22 08:55:06.991 356 13241.91 781.39 57282.08 88888.00 2005-12-22 08:55:07.991 356 13242.04 781.15 57282.57 88888.00 2005-12-22 08:55:08.991 356 13241.13 782.26 57282.82 88888.00 2005-12-22 08:55:09.991 356 13241.91 781.89 57282.69 88888.00 2005-12-22 08:55:10.991 356 13241.91 781.39 57282.57 88888.00 2005-12-22 08:55:11.991 356 13242.56 781.64 57281.96 88888.00 2005-12-22 08:55:12.991 356 13242.43 781.52 57282.20 88888.00 2005-12-22 08:55:13.991 356 13241.78 781.39 57282.45 88888.00 2005-12-22 08:55:14.991 356 13242.17 781.39 57281.84 88888.00 2005-12-22 08:55:15.991 356 13242.04 781.52 57282.32 88888.00 2005-12-22 08:55:16.991 356 13241.91 782.26 57282.20 88888.00 2005-12-22 08:55:17.991 356 13242.17 781.77 57281.96 88888.00 2005-12-22 08:55:18.991 356 13242.04 781.77 57281.71 88888.00 2005-12-22 08:55:19.991 356 13242.04 782.01 57282.69 88888.00 2005-12-22 08:55:20.991 356 13241.91 781.15 57282.32 88888.00 2005-12-22 08:55:21.991 356 13241.78 781.39 57282.94 88888.00 2005-12-22 08:55:22.991 356 13242.95 782.14 57282.20 88888.00 2005-12-22 08:55:23.991 356 13242.43 781.39 57282.69 88888.00 2005-12-22 08:55:24.991 356 13242.43 782.01 57282.69 88888.00 2005-12-22 08:55:25.991 356 13242.56 782.01 57282.57 88888.00 2005-12-22 08:55:26.991 356 13242.43 782.38 57282.82 88888.00 2005-12-22 08:55:27.991 356 13242.43 782.14 57283.18 88888.00 2005-12-22 08:55:28.991 356 13242.04 782.01 57282.69 88888.00 2005-12-22 08:55:29.991 356 13242.30 781.27 57282.82 88888.00 2005-12-22 08:55:30.991 356 13242.04 782.38 57283.06 88888.00 2005-12-22 08:55:31.991 356 13242.69 782.14 57283.55 88888.00 2005-12-22 08:55:32.991 356 13242.30 781.77 57282.32 88888.00 2005-12-22 08:55:33.991 356 13242.17 781.64 57282.82 88888.00 2005-12-22 08:55:34.991 356 13242.69 782.14 57282.82 88888.00 2005-12-22 08:55:35.991 356 13242.17 781.89 57283.30 88888.00 2005-12-22 08:55:36.991 356 13242.56 782.01 57283.18 88888.00 2005-12-22 08:55:37.991 356 13243.34 781.89 57283.79 88888.00 2005-12-22 08:55:38.991 356 13242.82 782.01 57283.43 88888.00 2005-12-22 08:55:39.991 356 13242.30 782.14 57282.94 88888.00 2005-12-22 08:55:40.991 356 13243.47 782.14 57283.67 88888.00 2005-12-22 08:55:41.991 356 13243.34 781.89 57283.18 88888.00 2005-12-22 08:55:42.991 356 13243.60 781.89 57283.30 88888.00 2005-12-22 08:55:43.991 356 13242.82 781.52 57283.18 88888.00 2005-12-22 08:55:44.991 356 13243.21 782.26 57283.18 88888.00 2005-12-22 08:55:45.990 356 13243.47 781.52 57283.06 88888.00 2005-12-22 08:55:46.990 356 13243.34 781.89 57283.30 88888.00 2005-12-22 08:55:47.990 356 13243.86 782.01 57283.55 88888.00 2005-12-22 08:55:48.990 356 13243.08 781.64 57283.67 88888.00 2005-12-22 08:55:49.990 356 13242.82 781.77 57284.04 88888.00 2005-12-22 08:55:50.990 356 13242.82 781.77 57283.43 88888.00 2005-12-22 08:55:51.990 356 13242.69 781.89 57283.79 88888.00 2005-12-22 08:55:52.990 356 13243.73 782.26 57283.79 88888.00 2005-12-22 08:55:53.990 356 13242.82 782.14 57283.55 88888.00 2005-12-22 08:55:54.990 356 13243.99 781.89 57284.04 88888.00 2005-12-22 08:55:55.990 356 13243.34 782.26 57284.04 88888.00 2005-12-22 08:55:56.990 356 13243.86 782.14 57284.04 88888.00 2005-12-22 08:55:57.990 356 13243.47 781.89 57284.16 88888.00 2005-12-22 08:55:58.990 356 13243.08 781.64 57284.16 88888.00 2005-12-22 08:55:59.990 356 13243.21 782.26 57284.53 88888.00 2005-12-22 08:56:00.990 356 13243.47 782.38 57284.40 88888.00 2005-12-22 08:56:01.990 356 13243.47 782.01 57284.89 88888.00 2005-12-22 08:56:02.990 356 13242.82 782.26 57284.16 88888.00 2005-12-22 08:56:03.990 356 13243.08 782.26 57284.16 88888.00 2005-12-22 08:56:04.990 356 13243.34 783.13 57284.04 88888.00 2005-12-22 08:56:05.990 356 13243.60 782.51 57284.04 88888.00 2005-12-22 08:56:06.990 356 13243.47 782.01 57284.53 88888.00 2005-12-22 08:56:07.990 356 13243.08 782.51 57284.65 88888.00 2005-12-22 08:56:08.990 356 13243.47 782.51 57284.89 88888.00 2005-12-22 08:56:09.990 356 13243.86 781.89 57284.04 88888.00 2005-12-22 08:56:10.990 356 13243.99 782.26 57284.53 88888.00 2005-12-22 08:56:11.990 356 13243.60 782.51 57284.77 88888.00 2005-12-22 08:56:12.990 356 13243.73 782.88 57284.77 88888.00 2005-12-22 08:56:13.990 356 13243.47 781.77 57284.77 88888.00 2005-12-22 08:56:14.990 356 13243.73 782.14 57284.65 88888.00 2005-12-22 08:56:15.990 356 13243.86 782.26 57284.53 88888.00 2005-12-22 08:56:16.990 356 13243.86 781.89 57284.28 88888.00 2005-12-22 08:56:17.990 356 13243.47 781.89 57284.77 88888.00 2005-12-22 08:56:18.990 356 13243.60 781.89 57285.14 88888.00 2005-12-22 08:56:19.990 356 13244.12 781.77 57284.04 88888.00 2005-12-22 08:56:20.990 356 13244.12 782.88 57284.89 88888.00 2005-12-22 08:56:21.990 356 13243.73 782.14 57284.77 88888.00 2005-12-22 08:56:22.990 356 13244.12 782.26 57284.65 88888.00 2005-12-22 08:56:23.990 356 13243.99 782.26 57284.28 88888.00 2005-12-22 08:56:24.990 356 13243.86 782.51 57284.53 88888.00 2005-12-22 08:56:25.990 356 13244.51 782.14 57285.26 88888.00 2005-12-22 08:56:26.990 356 13243.99 782.26 57284.40 88888.00 2005-12-22 08:56:27.990 356 13243.86 782.01 57284.40 88888.00 2005-12-22 08:56:28.990 356 13243.86 782.51 57285.26 88888.00 2005-12-22 08:56:29.990 356 13243.86 782.26 57285.14 88888.00 2005-12-22 08:56:30.990 356 13245.03 781.64 57285.26 88888.00 2005-12-22 08:56:31.990 356 13243.86 782.38 57285.14 88888.00 2005-12-22 08:56:32.990 356 13244.77 782.63 57284.89 88888.00 2005-12-22 08:56:33.990 356 13244.77 781.64 57285.75 88888.00 2005-12-22 08:56:34.990 356 13245.03 782.63 57285.50 88888.00 2005-12-22 08:56:35.990 356 13245.29 781.77 57285.14 88888.00 2005-12-22 08:56:36.990 356 13244.64 781.77 57285.75 88888.00 2005-12-22 08:56:37.990 356 13243.99 782.51 57284.89 88888.00 2005-12-22 08:56:38.990 356 13244.64 782.14 57285.38 88888.00 2005-12-22 08:56:39.990 356 13245.03 781.52 57285.26 88888.00 2005-12-22 08:56:40.990 356 13244.38 781.89 57285.14 88888.00 2005-12-22 08:56:41.990 356 13244.25 781.52 57285.38 88888.00 2005-12-22 08:56:42.990 356 13245.16 781.89 57285.87 88888.00 2005-12-22 08:56:43.990 356 13244.38 782.38 57285.02 88888.00 2005-12-22 08:56:44.990 356 13244.64 782.26 57285.75 88888.00 2005-12-22 08:56:45.990 356 13244.77 781.89 57285.87 88888.00 2005-12-22 08:56:46.990 356 13244.51 781.27 57285.87 88888.00 2005-12-22 08:56:47.990 356 13244.64 782.51 57285.87 88888.00 2005-12-22 08:56:48.990 356 13244.25 781.89 57285.62 88888.00 2005-12-22 08:56:49.990 356 13244.90 781.15 57286.12 88888.00 2005-12-22 08:56:50.990 356 13244.64 781.77 57285.99 88888.00 2005-12-22 08:56:51.990 356 13244.77 781.64 57285.50 88888.00 2005-12-22 08:56:52.990 356 13244.90 782.51 57286.48 88888.00 2005-12-22 08:56:53.990 356 13244.51 782.51 57285.38 88888.00 2005-12-22 08:56:54.990 356 13244.64 781.89 57285.99 88888.00 2005-12-22 08:56:55.990 356 13244.77 782.76 57285.50 88888.00 2005-12-22 08:56:56.990 356 13244.64 781.39 57285.75 88888.00 2005-12-22 08:56:57.990 356 13245.03 782.14 57286.24 88888.00 2005-12-22 08:56:58.990 356 13244.51 781.77 57286.36 88888.00 2005-12-22 08:56:59.990 356 13244.90 782.26 57285.75 88888.00 2005-12-22 08:57:00.990 356 13245.29 782.14 57286.61 88888.00 2005-12-22 08:57:01.990 356 13244.51 781.64 57286.61 88888.00 2005-12-22 08:57:02.990 356 13244.38 782.01 57286.24 88888.00 2005-12-22 08:57:03.990 356 13244.90 782.01 57287.21 88888.00 2005-12-22 08:57:04.990 356 13243.99 782.26 57286.61 88888.00 2005-12-22 08:57:05.990 356 13245.16 781.64 57286.24 88888.00 2005-12-22 08:57:06.990 356 13244.90 782.26 57286.24 88888.00 2005-12-22 08:57:07.990 356 13244.77 782.01 57286.48 88888.00 2005-12-22 08:57:08.990 356 13245.29 781.52 57286.36 88888.00 2005-12-22 08:57:09.990 356 13244.77 782.26 57286.73 88888.00 2005-12-22 08:57:10.990 356 13245.16 782.14 57286.36 88888.00 2005-12-22 08:57:11.990 356 13244.64 782.01 57285.99 88888.00 2005-12-22 08:57:12.990 356 13245.81 781.39 57286.97 88888.00 2005-12-22 08:57:13.990 356 13245.42 781.52 57286.12 88888.00 2005-12-22 08:57:14.990 356 13245.03 781.15 57286.97 88888.00 2005-12-22 08:57:15.990 356 13245.68 781.39 57287.21 88888.00 2005-12-22 08:57:16.990 356 13245.81 781.02 57286.97 88888.00 2005-12-22 08:57:17.990 356 13245.29 781.64 57286.36 88888.00 2005-12-22 08:57:18.990 356 13245.29 781.89 57287.21 88888.00 2005-12-22 08:57:19.990 356 13245.42 781.77 57287.09 88888.00 2005-12-22 08:57:20.990 356 13245.16 782.01 57287.58 88888.00 2005-12-22 08:57:21.990 356 13245.81 782.14 57287.09 88888.00 2005-12-22 08:57:22.990 356 13245.42 781.77 57287.83 88888.00 2005-12-22 08:57:23.990 356 13246.46 781.15 57287.21 88888.00 2005-12-22 08:57:24.990 356 13246.20 781.52 57287.09 88888.00 2005-12-22 08:57:25.990 356 13245.55 781.39 57287.34 88888.00 2005-12-22 08:57:26.990 356 13246.46 781.15 57287.46 88888.00 2005-12-22 08:57:27.990 356 13246.72 782.01 57287.09 88888.00 2005-12-22 08:57:28.990 356 13246.33 781.89 57287.71 88888.00 2005-12-22 08:57:29.990 356 13246.33 781.77 57287.58 88888.00 2005-12-22 08:57:30.990 356 13246.33 781.52 57287.58 88888.00 2005-12-22 08:57:31.990 356 13246.33 781.77 57286.97 88888.00 2005-12-22 08:57:32.990 356 13245.94 781.89 57287.83 88888.00 2005-12-22 08:57:33.990 356 13246.59 781.64 57287.21 88888.00 2005-12-22 08:57:34.990 356 13246.72 781.77 57287.09 88888.00 2005-12-22 08:57:35.990 356 13246.07 780.90 57288.32 88888.00 2005-12-22 08:57:36.990 356 13246.85 781.77 57288.44 88888.00 2005-12-22 08:57:37.990 356 13245.81 781.39 57287.95 88888.00 2005-12-22 08:57:38.990 356 13246.46 781.89 57288.20 88888.00 2005-12-22 08:57:39.990 356 13246.33 781.77 57287.95 88888.00 2005-12-22 08:57:40.990 356 13246.33 781.64 57288.20 88888.00 2005-12-22 08:57:41.990 356 13246.46 781.89 57288.44 88888.00 2005-12-22 08:57:42.990 356 13246.46 781.64 57288.32 88888.00 2005-12-22 08:57:43.990 356 13246.33 781.77 57288.93 88888.00 2005-12-22 08:57:44.990 356 13247.24 781.89 57289.05 88888.00 2005-12-22 08:57:45.990 356 13246.07 781.27 57288.93 88888.00 2005-12-22 08:57:46.990 356 13246.33 781.52 57288.44 88888.00 2005-12-22 08:57:47.990 356 13246.85 781.77 57288.80 88888.00 2005-12-22 08:57:48.990 356 13246.85 781.77 57289.05 88888.00 2005-12-22 08:57:49.990 356 13247.11 781.52 57288.68 88888.00 2005-12-22 08:57:50.990 356 13246.07 781.02 57289.05 88888.00 2005-12-22 08:57:51.990 356 13246.59 781.89 57288.68 88888.00 2005-12-22 08:57:52.990 356 13246.98 781.52 57289.05 88888.00 2005-12-22 08:57:53.990 356 13246.46 781.39 57288.93 88888.00 2005-12-22 08:57:54.990 356 13245.94 781.27 57288.56 88888.00 2005-12-22 08:57:55.990 356 13246.72 781.02 57288.56 88888.00 2005-12-22 08:57:56.990 356 13247.50 781.39 57288.68 88888.00 2005-12-22 08:57:57.990 356 13246.98 780.77 57288.56 88888.00 2005-12-22 08:57:58.990 356 13246.85 780.16 57288.68 88888.00 2005-12-22 08:57:59.990 356 13246.98 780.40 57289.17 88888.00 2005-12-22 08:58:00.990 356 13246.85 780.65 57289.54 88888.00 2005-12-22 08:58:01.990 356 13246.59 780.03 57288.68 88888.00 2005-12-22 08:58:02.990 356 13246.33 779.91 57288.68 88888.00 2005-12-22 08:58:03.990 356 13246.59 780.16 57288.68 88888.00 2005-12-22 08:58:04.990 356 13245.94 780.90 57289.17 88888.00 2005-12-22 08:58:05.990 356 13246.07 780.53 57289.17 88888.00 2005-12-22 08:58:06.990 356 13247.24 780.90 57288.56 88888.00 2005-12-22 08:58:07.990 356 13246.72 780.77 57289.17 88888.00 2005-12-22 08:58:08.990 356 13246.59 780.28 57288.56 88888.00 2005-12-22 08:58:09.990 356 13246.07 779.78 57289.05 88888.00 2005-12-22 08:58:10.990 356 13246.46 779.66 57288.68 88888.00 2005-12-22 08:58:11.990 356 13246.59 780.28 57289.17 88888.00 2005-12-22 08:58:12.990 356 13246.98 779.91 57288.93 88888.00 2005-12-22 08:58:13.990 356 13246.59 780.16 57288.80 88888.00 2005-12-22 08:58:14.990 356 13246.85 780.03 57288.93 88888.00 2005-12-22 08:58:15.990 356 13246.20 779.91 57289.29 88888.00 2005-12-22 08:58:16.990 356 13246.46 779.78 57289.29 88888.00 2005-12-22 08:58:17.990 356 13246.72 779.29 57289.05 88888.00 2005-12-22 08:58:18.990 356 13247.11 779.54 57288.80 88888.00 2005-12-22 08:58:19.990 356 13246.20 779.78 57289.05 88888.00 2005-12-22 08:58:20.990 356 13246.59 779.66 57289.54 88888.00 2005-12-22 08:58:21.990 356 13246.46 779.29 57288.80 88888.00 2005-12-22 08:58:22.990 356 13246.07 779.41 57289.05 88888.00 2005-12-22 08:58:23.990 356 13246.33 779.41 57288.93 88888.00 2005-12-22 08:58:24.990 356 13245.81 779.78 57288.68 88888.00 2005-12-22 08:58:25.990 356 13246.46 779.54 57289.05 88888.00 2005-12-22 08:58:26.990 356 13246.33 779.16 57289.42 88888.00 2005-12-22 08:58:27.990 356 13246.59 779.41 57288.68 88888.00 2005-12-22 08:58:28.990 356 13245.94 778.55 57288.93 88888.00 2005-12-22 08:58:29.990 356 13246.07 779.29 57289.17 88888.00 2005-12-22 08:58:30.990 356 13246.33 778.55 57288.80 88888.00 2005-12-22 08:58:31.990 356 13246.72 778.67 57289.05 88888.00 2005-12-22 08:58:32.990 356 13245.42 778.79 57289.05 88888.00 2005-12-22 08:58:33.990 356 13246.07 779.04 57288.80 88888.00 2005-12-22 08:58:34.990 356 13246.72 778.55 57288.56 88888.00 2005-12-22 08:58:35.990 356 13246.59 778.30 57288.93 88888.00 2005-12-22 08:58:36.990 356 13245.68 778.30 57288.93 88888.00 2005-12-22 08:58:37.990 356 13246.72 778.67 57289.17 88888.00 2005-12-22 08:58:38.990 356 13245.94 778.30 57288.93 88888.00 2005-12-22 08:58:39.990 356 13246.20 778.42 57288.93 88888.00 2005-12-22 08:58:40.990 356 13245.81 778.55 57289.05 88888.00 2005-12-22 08:58:41.990 356 13246.07 778.17 57288.56 88888.00 2005-12-22 08:58:42.990 356 13246.85 778.67 57288.68 88888.00 2005-12-22 08:58:43.990 356 13245.94 778.55 57289.29 88888.00 2005-12-22 08:58:44.990 356 13246.72 778.92 57288.68 88888.00 2005-12-22 08:58:45.990 356 13246.72 778.92 57289.29 88888.00 2005-12-22 08:58:46.990 356 13246.20 777.80 57288.80 88888.00 2005-12-22 08:58:47.990 356 13246.46 778.55 57289.42 88888.00 2005-12-22 08:58:48.990 356 13246.46 779.16 57289.29 88888.00 2005-12-22 08:58:49.990 356 13245.81 778.30 57289.29 88888.00 2005-12-22 08:58:50.990 356 13245.94 778.42 57289.05 88888.00 2005-12-22 08:58:51.990 356 13245.94 778.17 57288.44 88888.00 2005-12-22 08:58:52.990 356 13246.20 777.80 57288.93 88888.00 2005-12-22 08:58:53.990 356 13246.20 778.30 57289.54 88888.00 2005-12-22 08:58:54.990 356 13246.20 778.42 57289.29 88888.00 2005-12-22 08:58:55.990 356 13245.81 777.93 57288.56 88888.00 2005-12-22 08:58:56.990 356 13244.90 777.80 57289.29 88888.00 2005-12-22 08:58:57.990 356 13245.42 778.17 57289.05 88888.00 2005-12-22 08:58:58.990 356 13245.81 777.06 57289.17 88888.00 2005-12-22 08:58:59.990 356 13245.55 778.30 57288.80 88888.00 2005-12-22 08:59:00.990 356 13246.07 777.80 57289.42 88888.00 2005-12-22 08:59:01.990 356 13245.81 777.06 57289.17 88888.00 2005-12-22 08:59:02.990 356 13246.33 777.06 57289.66 88888.00 2005-12-22 08:59:03.990 356 13245.55 777.31 57289.05 88888.00 2005-12-22 08:59:04.990 356 13245.68 777.55 57289.17 88888.00 2005-12-22 08:59:05.990 356 13246.20 776.93 57289.54 88888.00 2005-12-22 08:59:06.990 356 13245.42 776.81 57289.05 88888.00 2005-12-22 08:59:07.990 356 13245.42 777.06 57289.54 88888.00 2005-12-22 08:59:08.990 356 13245.03 777.43 57288.80 88888.00 2005-12-22 08:59:09.990 356 13245.29 776.93 57287.95 88888.00 2005-12-22 08:59:10.990 356 13245.42 777.43 57289.42 88888.00 2005-12-22 08:59:11.990 356 13244.90 777.68 57289.54 88888.00 2005-12-22 08:59:12.990 356 13244.77 777.55 57289.54 88888.00 2005-12-22 08:59:13.990 356 13244.77 777.80 57288.80 88888.00 2005-12-22 08:59:14.990 356 13245.16 777.93 57288.44 88888.00 2005-12-22 08:59:15.990 356 13244.51 777.55 57288.80 88888.00 2005-12-22 08:59:16.990 356 13243.99 777.43 57288.80 88888.00 2005-12-22 08:59:17.990 356 13244.38 778.79 57289.42 88888.00 2005-12-22 08:59:18.990 356 13244.25 777.43 57288.80 88888.00 2005-12-22 08:59:19.990 356 13244.51 777.55 57289.29 88888.00 2005-12-22 08:59:20.990 356 13243.60 778.17 57288.68 88888.00 2005-12-22 08:59:21.990 356 13244.38 778.05 57288.80 88888.00 2005-12-22 08:59:22.990 356 13244.12 778.17 57289.05 88888.00 2005-12-22 08:59:23.990 356 13243.86 778.17 57288.56 88888.00 2005-12-22 08:59:24.990 356 13244.51 776.81 57288.68 88888.00 2005-12-22 08:59:25.990 356 13243.47 777.43 57288.68 88888.00 2005-12-22 08:59:26.990 356 13244.64 777.31 57288.56 88888.00 2005-12-22 08:59:27.990 356 13243.60 777.31 57289.54 88888.00 2005-12-22 08:59:28.990 356 13244.12 777.43 57288.68 88888.00 2005-12-22 08:59:29.990 356 13243.86 777.55 57289.29 88888.00 2005-12-22 08:59:30.990 356 13243.21 777.80 57289.29 88888.00 2005-12-22 08:59:31.990 356 13244.38 777.06 57289.17 88888.00 2005-12-22 08:59:32.990 356 13242.69 777.55 57288.32 88888.00 2005-12-22 08:59:33.990 356 13243.08 778.42 57288.32 88888.00 2005-12-22 08:59:34.990 356 13243.86 778.17 57289.17 88888.00 2005-12-22 08:59:35.990 356 13243.99 777.18 57288.56 88888.00 2005-12-22 08:59:36.990 356 13243.21 777.68 57288.56 88888.00 2005-12-22 08:59:37.990 356 13243.47 777.31 57288.56 88888.00 2005-12-22 08:59:38.990 356 13243.60 777.43 57288.32 88888.00 2005-12-22 08:59:39.990 356 13244.38 777.93 57288.80 88888.00 2005-12-22 08:59:40.990 356 13244.38 777.80 57288.68 88888.00 2005-12-22 08:59:41.990 356 13244.25 777.80 57289.05 88888.00 2005-12-22 08:59:42.990 356 13243.34 777.55 57288.68 88888.00 2005-12-22 08:59:43.990 356 13243.08 777.43 57288.20 88888.00 2005-12-22 08:59:44.990 356 13243.34 776.81 57288.56 88888.00 2005-12-22 08:59:45.990 356 13243.47 777.06 57289.29 88888.00 2005-12-22 08:59:46.990 356 13243.73 777.18 57288.32 88888.00 2005-12-22 08:59:47.990 356 13242.82 777.18 57287.95 88888.00 2005-12-22 08:59:48.990 356 13243.34 777.55 57288.32 88888.00 2005-12-22 08:59:49.990 356 13242.69 777.18 57288.07 88888.00 2005-12-22 08:59:50.990 356 13243.08 777.18 57288.20 88888.00 2005-12-22 08:59:51.990 356 13243.21 777.31 57288.20 88888.00 2005-12-22 08:59:52.990 356 13243.60 777.31 57288.07 88888.00 2005-12-22 08:59:53.990 356 13243.21 777.43 57287.95 88888.00 2005-12-22 08:59:54.990 356 13243.08 777.68 57287.58 88888.00 2005-12-22 08:59:55.990 356 13242.82 777.18 57288.20 88888.00 2005-12-22 09:00:00.990 356 13242.43 777.55 57287.71 88888.00 2005-12-22 09:00:01.990 356 13242.17 776.81 57287.71 88888.00 2005-12-22 09:00:02.990 356 13242.82 776.93 57287.34 88888.00 2005-12-22 09:00:03.990 356 13242.43 776.81 57287.83 88888.00 2005-12-22 09:00:04.990 356 13242.43 776.56 57287.58 88888.00 2005-12-22 09:00:05.990 356 13242.30 776.93 57287.34 88888.00 2005-12-22 09:00:06.990 356 13242.69 776.69 57286.73 88888.00 2005-12-22 09:00:07.990 356 13242.17 776.93 57287.58 88888.00 2005-12-22 09:00:08.990 356 13242.17 775.70 57287.58 88888.00 2005-12-22 09:00:09.990 356 13242.82 775.82 57286.73 88888.00 2005-12-22 09:00:10.990 356 13242.17 775.70 57286.97 88888.00 2005-12-22 09:00:11.990 356 13242.30 775.57 57287.09 88888.00 2005-12-22 09:00:12.990 356 13242.56 775.82 57286.97 88888.00 2005-12-22 09:00:13.990 356 13242.95 775.82 57286.73 88888.00 2005-12-22 09:00:14.990 356 13242.30 775.70 57287.46 88888.00 2005-12-22 09:00:15.990 356 13242.04 774.95 57287.46 88888.00 2005-12-22 09:00:16.990 356 13242.17 775.32 57286.85 88888.00 2005-12-22 09:00:17.990 356 13242.04 775.32 57286.48 88888.00 2005-12-22 09:00:18.990 356 13241.91 774.46 57286.73 88888.00 2005-12-22 09:00:19.990 356 13242.04 774.58 57286.36 88888.00 2005-12-22 09:00:20.990 356 13242.04 774.46 57286.24 88888.00 2005-12-22 09:00:21.990 356 13241.52 774.71 57286.24 88888.00 2005-12-22 09:00:22.990 356 13241.65 774.21 57286.73 88888.00 2005-12-22 09:00:23.990 356 13241.13 773.47 57286.12 88888.00 2005-12-22 09:00:24.990 356 13241.91 773.96 57286.61 88888.00 2005-12-22 09:00:25.990 356 13241.78 774.33 57286.61 88888.00 2005-12-22 09:00:26.990 356 13241.26 773.47 57285.99 88888.00 2005-12-22 09:00:27.990 356 13242.04 773.71 57285.87 88888.00 2005-12-22 09:00:28.990 356 13241.13 773.96 57285.87 88888.00 2005-12-22 09:00:29.990 356 13241.00 773.47 57285.75 88888.00 2005-12-22 09:00:30.990 356 13241.00 774.21 57285.87 88888.00 2005-12-22 09:00:31.990 356 13241.13 773.22 57284.89 88888.00 2005-12-22 09:00:32.990 356 13241.00 773.96 57285.75 88888.00 2005-12-22 09:00:33.990 356 13241.26 773.96 57284.89 88888.00 2005-12-22 09:00:34.990 356 13240.48 773.47 57285.14 88888.00 2005-12-22 09:00:35.990 356 13239.70 774.09 57285.14 88888.00 2005-12-22 09:00:36.990 356 13240.48 773.59 57285.75 88888.00 2005-12-22 09:00:37.990 356 13240.48 773.71 57285.87 88888.00 2005-12-22 09:00:38.990 356 13240.48 772.97 57284.89 88888.00 2005-12-22 09:00:39.990 356 13240.09 773.47 57285.38 88888.00 2005-12-22 09:00:40.990 356 13239.70 773.71 57285.26 88888.00 2005-12-22 09:00:41.990 356 13240.35 773.96 57284.65 88888.00 2005-12-22 09:00:42.990 356 13239.70 773.59 57284.89 88888.00 2005-12-22 09:00:43.990 356 13239.31 773.59 57284.89 88888.00 2005-12-22 09:00:44.990 356 13240.09 774.33 57284.65 88888.00 2005-12-22 09:00:45.990 356 13240.09 773.47 57284.89 88888.00 2005-12-22 09:00:46.990 356 13240.09 773.71 57285.14 88888.00 2005-12-22 09:00:47.990 356 13241.00 773.84 57284.77 88888.00 2005-12-22 09:00:48.990 356 13240.61 774.09 57285.75 88888.00 2005-12-22 09:00:49.990 356 13240.35 773.34 57284.89 88888.00 2005-12-22 09:00:50.990 356 13240.48 773.59 57285.02 88888.00 2005-12-22 09:00:51.990 356 13240.61 773.34 57285.38 88888.00 2005-12-22 09:00:52.990 356 13240.87 773.71 57285.14 88888.00 2005-12-22 09:00:53.990 356 13240.35 773.71 57285.26 88888.00 2005-12-22 09:00:54.990 356 13240.87 773.34 57284.77 88888.00 2005-12-22 09:00:55.990 356 13240.09 773.84 57284.77 88888.00 2005-12-22 09:00:56.990 356 13240.74 773.22 57284.77 88888.00 2005-12-22 09:00:57.990 356 13240.35 773.96 57284.77 88888.00 2005-12-22 09:00:58.990 356 13240.09 773.59 57285.50 88888.00 2005-12-22 09:00:59.990 356 13240.48 773.34 57285.14 88888.00 2005-12-22 09:01:00.990 356 13240.61 773.10 57285.50 88888.00 2005-12-22 09:01:01.990 356 13241.39 773.22 57284.89 88888.00 2005-12-22 09:01:02.990 356 13240.61 772.97 57284.89 88888.00 2005-12-22 09:01:03.990 356 13241.00 773.22 57285.02 88888.00 2005-12-22 09:01:04.990 356 13240.74 774.21 57285.14 88888.00 2005-12-22 09:01:05.990 356 13240.35 773.10 57284.89 88888.00 2005-12-22 09:01:06.990 356 13240.74 773.22 57284.65 88888.00 2005-12-22 09:01:07.990 356 13240.61 773.34 57285.02 88888.00 2005-12-22 09:01:08.990 356 13239.57 772.97 57284.28 88888.00 2005-12-22 09:01:09.990 356 13240.35 772.97 57284.28 88888.00 2005-12-22 09:01:10.990 356 13241.00 773.59 57284.53 88888.00 2005-12-22 09:01:11.990 356 13239.70 772.97 57284.40 88888.00 2005-12-22 09:01:12.990 356 13239.96 772.48 57284.53 88888.00 2005-12-22 09:01:13.990 356 13239.83 772.85 57284.77 88888.00 2005-12-22 09:01:14.990 356 13240.35 773.22 57284.53 88888.00 2005-12-22 09:01:15.990 356 13239.96 772.85 57284.40 88888.00 2005-12-22 09:01:16.990 356 13239.70 772.10 57284.28 88888.00 2005-12-22 09:01:17.990 356 13239.96 772.48 57284.28 88888.00 2005-12-22 09:01:18.990 356 13239.70 772.23 57284.16 88888.00 2005-12-22 09:01:19.990 356 13239.70 772.60 57284.40 88888.00 2005-12-22 09:01:20.990 356 13239.70 771.73 57284.89 88888.00 2005-12-22 09:01:21.990 356 13240.09 773.22 57284.77 88888.00 2005-12-22 09:01:22.990 356 13239.57 772.48 57284.53 88888.00 2005-12-22 09:01:23.990 356 13239.83 772.23 57284.28 88888.00 2005-12-22 09:01:24.990 356 13239.83 771.98 57284.65 88888.00 2005-12-22 09:01:25.990 356 13238.92 772.35 57283.91 88888.00 2005-12-22 09:01:26.990 356 13239.31 772.23 57284.28 88888.00 2005-12-22 09:01:27.990 356 13239.31 771.98 57284.77 88888.00 2005-12-22 09:01:28.990 356 13238.66 772.10 57284.28 88888.00 2005-12-22 09:01:29.990 356 13238.66 771.98 57284.40 88888.00 2005-12-22 09:01:30.990 356 13238.66 772.60 57284.16 88888.00 2005-12-22 09:01:31.990 356 13238.40 771.98 57283.91 88888.00 2005-12-22 09:01:32.990 356 13238.79 771.11 57284.16 88888.00 2005-12-22 09:01:33.990 356 13238.14 771.98 57283.30 88888.00 2005-12-22 09:01:34.990 356 13237.88 772.23 57284.28 88888.00 2005-12-22 09:01:35.990 356 13237.62 771.98 57284.16 88888.00 2005-12-22 09:01:36.990 356 13237.36 772.48 57283.67 88888.00 2005-12-22 09:01:37.990 356 13237.62 772.48 57284.04 88888.00 2005-12-22 09:01:38.990 356 13237.88 772.72 57283.43 88888.00 2005-12-22 09:01:39.990 356 13237.23 773.47 57283.18 88888.00 2005-12-22 09:01:40.990 356 13236.84 772.60 57283.67 88888.00 2005-12-22 09:01:41.990 356 13236.32 772.72 57283.18 88888.00 2005-12-22 09:01:42.990 356 13236.06 773.10 57283.91 88888.00 2005-12-22 09:01:43.990 356 13236.06 772.60 57283.55 88888.00 2005-12-22 09:01:44.990 356 13236.45 772.85 57283.55 88888.00 2005-12-22 09:01:45.990 356 13235.80 773.34 57282.82 88888.00 2005-12-22 09:01:46.990 356 13236.19 773.22 57283.06 88888.00 2005-12-22 09:01:47.990 356 13235.15 774.09 57283.18 88888.00 2005-12-22 09:01:48.990 356 13235.41 773.59 57283.67 88888.00 2005-12-22 09:01:49.990 356 13235.02 773.84 57283.06 88888.00 2005-12-22 09:01:50.990 356 13235.41 773.10 57282.94 88888.00 2005-12-22 09:01:51.990 356 13234.89 773.84 57282.94 88888.00 2005-12-22 09:01:52.990 356 13234.76 773.34 57282.94 88888.00 2005-12-22 09:01:53.990 356 13235.41 773.47 57282.94 88888.00 2005-12-22 09:01:54.990 356 13235.67 772.85 57282.45 88888.00 2005-12-22 09:01:55.990 356 13234.76 772.23 57282.20 88888.00 2005-12-22 09:01:56.990 356 13235.02 772.85 57282.45 88888.00 2005-12-22 09:01:57.990 356 13235.15 771.98 57281.59 88888.00 2005-12-22 09:01:58.990 356 13234.89 772.97 57282.69 88888.00 2005-12-22 09:01:59.990 356 13234.50 772.35 57281.71 88888.00 2005-12-22 09:02:00.990 356 13234.63 772.72 57282.82 88888.00 2005-12-22 09:02:01.990 356 13234.38 771.49 57282.57 88888.00 2005-12-22 09:02:02.990 356 13234.12 771.86 57281.84 88888.00 2005-12-22 09:02:03.990 356 13234.63 772.60 57282.20 88888.00 2005-12-22 09:02:04.990 356 13234.12 772.35 57281.47 88888.00 2005-12-22 09:02:05.990 356 13235.28 772.60 57282.20 88888.00 2005-12-22 09:02:06.990 356 13234.63 772.60 57281.35 88888.00 2005-12-22 09:02:07.990 356 13234.63 771.61 57281.71 88888.00 2005-12-22 09:02:08.990 356 13234.12 772.10 57281.71 88888.00 2005-12-22 09:02:09.990 356 13233.99 772.35 57280.98 88888.00 2005-12-22 09:02:10.990 356 13233.60 772.72 57281.84 88888.00 2005-12-22 09:02:11.990 356 13234.12 771.73 57281.10 88888.00 2005-12-22 09:02:12.990 356 13233.99 772.10 57280.98 88888.00 2005-12-22 09:02:13.990 356 13233.86 772.35 57281.84 88888.00 2005-12-22 09:02:14.990 356 13233.99 771.98 57280.61 88888.00 2005-12-22 09:02:15.990 356 13233.08 771.61 57281.23 88888.00 2005-12-22 09:02:16.990 356 13233.08 771.86 57280.37 88888.00 2005-12-22 09:02:17.990 356 13233.21 772.23 57280.86 88888.00 2005-12-22 09:02:18.990 356 13233.47 771.36 57280.37 88888.00 2005-12-22 09:02:19.990 356 13233.34 771.98 57280.73 88888.00 2005-12-22 09:02:20.990 356 13233.34 772.35 57280.61 88888.00 2005-12-22 09:02:21.990 356 13233.73 771.86 57280.12 88888.00 2005-12-22 09:02:22.990 356 13233.47 771.61 57280.98 88888.00 2005-12-22 09:02:23.990 356 13233.08 772.35 57280.37 88888.00 2005-12-22 09:02:24.990 356 13232.82 771.73 57280.12 88888.00 2005-12-22 09:02:25.990 356 13233.86 771.61 57280.49 88888.00 2005-12-22 09:02:26.990 356 13233.08 772.60 57279.76 88888.00 2005-12-22 09:02:27.990 356 13233.21 771.36 57279.27 88888.00 2005-12-22 09:02:28.990 356 13233.47 772.23 57279.39 88888.00 2005-12-22 09:02:29.990 356 13233.73 771.49 57279.88 88888.00 2005-12-22 09:02:30.990 356 13233.60 771.61 57280.37 88888.00 2005-12-22 09:02:31.990 356 13233.73 771.49 57279.64 88888.00 2005-12-22 09:02:32.990 356 13234.12 771.49 57279.64 88888.00 2005-12-22 09:02:33.990 356 13233.73 771.11 57279.76 88888.00 2005-12-22 09:02:34.990 356 13233.60 771.61 57279.27 88888.00 2005-12-22 09:02:35.990 356 13233.47 771.24 57279.39 88888.00 2005-12-22 09:02:36.990 356 13234.38 770.49 57279.88 88888.00 2005-12-22 09:02:37.990 356 13234.25 770.87 57278.90 88888.00 2005-12-22 09:02:38.990 356 13233.99 771.36 57280.00 88888.00 2005-12-22 09:02:39.990 356 13233.99 771.11 57279.39 88888.00 2005-12-22 09:02:40.990 356 13233.60 770.37 57279.64 88888.00 2005-12-22 09:02:41.990 356 13234.50 770.99 57279.27 88888.00 2005-12-22 09:02:42.990 356 13233.86 770.87 57279.51 88888.00 2005-12-22 09:02:43.990 356 13234.12 770.37 57279.39 88888.00 2005-12-22 09:02:44.990 356 13234.25 769.88 57279.27 88888.00 2005-12-22 09:02:45.990 356 13234.76 770.25 57279.51 88888.00 2005-12-22 09:02:46.990 356 13234.12 770.37 57278.90 88888.00 2005-12-22 09:02:47.990 356 13233.86 770.12 57279.02 88888.00 2005-12-22 09:02:48.990 356 13233.34 770.00 57278.90 88888.00 2005-12-22 09:02:49.990 356 13233.73 770.87 57279.51 88888.00 2005-12-22 09:02:50.990 356 13233.21 770.25 57279.27 88888.00 2005-12-22 09:02:51.990 356 13233.73 769.75 57278.90 88888.00 2005-12-22 09:02:52.990 356 13232.82 770.12 57278.54 88888.00 2005-12-22 09:02:53.990 356 13232.69 770.49 57279.27 88888.00 2005-12-22 09:02:54.990 356 13232.95 769.26 57278.41 88888.00 2005-12-22 09:02:55.990 356 13232.82 769.50 57278.78 88888.00 2005-12-22 09:02:56.990 356 13232.69 769.50 57278.41 88888.00 2005-12-22 09:02:57.990 356 13232.30 768.76 57278.05 88888.00 2005-12-22 09:02:58.990 356 13233.21 769.26 57278.54 88888.00 2005-12-22 09:02:59.990 356 13232.69 769.26 57278.54 88888.00 2005-12-22 09:03:00.990 356 13232.43 769.13 57278.41 88888.00 2005-12-22 09:03:01.990 356 13232.30 769.75 57278.29 88888.00 2005-12-22 09:03:02.990 356 13232.30 769.50 57278.54 88888.00 2005-12-22 09:03:03.990 356 13232.04 769.13 57278.29 88888.00 2005-12-22 09:03:04.990 356 13231.78 768.88 57279.15 88888.00 2005-12-22 09:03:05.990 356 13232.30 768.64 57278.54 88888.00 2005-12-22 09:03:06.990 356 13232.04 768.64 57278.66 88888.00 2005-12-22 09:03:07.990 356 13232.56 768.64 57278.29 88888.00 2005-12-22 09:03:08.990 356 13232.43 768.64 57277.68 88888.00 2005-12-22 09:03:09.990 356 13231.78 768.88 57278.66 88888.00 2005-12-22 09:03:10.990 356 13232.82 768.64 57278.41 88888.00 2005-12-22 09:03:11.990 356 13232.95 768.88 57277.93 88888.00 2005-12-22 09:03:12.990 356 13231.91 768.27 57278.29 88888.00 2005-12-22 09:03:13.990 356 13232.17 768.88 57278.05 88888.00 2005-12-22 09:03:14.990 356 13233.21 768.14 57277.93 88888.00 2005-12-22 09:03:15.990 356 13232.69 768.27 57278.29 88888.00 2005-12-22 09:03:16.990 356 13233.08 768.14 57277.31 88888.00 2005-12-22 09:03:17.990 356 13232.82 768.51 57277.80 88888.00 2005-12-22 09:03:18.990 356 13232.43 767.65 57277.68 88888.00 2005-12-22 09:03:19.990 356 13231.91 768.64 57277.80 88888.00 2005-12-22 09:03:20.990 356 13232.43 767.77 57277.43 88888.00 2005-12-22 09:03:21.990 356 13232.43 768.76 57278.41 88888.00 2005-12-22 09:03:22.990 356 13232.30 768.39 57277.43 88888.00 2005-12-22 09:03:23.990 356 13231.91 768.51 57277.68 88888.00 2005-12-22 09:03:24.990 356 13232.43 769.01 57277.93 88888.00 2005-12-22 09:03:25.990 356 13232.43 768.88 57278.29 88888.00 2005-12-22 09:03:26.990 356 13232.04 768.51 57277.43 88888.00 2005-12-22 09:03:27.990 356 13232.04 768.64 57277.68 88888.00 2005-12-22 09:03:28.990 356 13231.52 769.26 57277.43 88888.00 2005-12-22 09:03:29.990 356 13231.91 769.26 57277.43 88888.00 2005-12-22 09:03:30.990 356 13232.43 769.38 57278.05 88888.00 2005-12-22 09:03:31.990 356 13231.78 769.26 57277.93 88888.00 2005-12-22 09:03:32.990 356 13232.04 769.26 57277.56 88888.00 2005-12-22 09:03:33.990 356 13232.04 769.50 57277.43 88888.00 2005-12-22 09:03:34.990 356 13231.65 769.50 57277.07 88888.00 2005-12-22 09:03:35.990 356 13231.78 768.88 57277.19 88888.00 2005-12-22 09:03:36.990 356 13232.17 769.38 57277.80 88888.00 2005-12-22 09:03:37.990 356 13231.78 768.64 57278.66 88888.00 2005-12-22 09:03:38.990 356 13231.65 769.13 57278.05 88888.00 2005-12-22 09:03:39.990 356 13231.65 768.88 57277.93 88888.00 2005-12-22 09:03:40.990 356 13232.04 769.26 57277.68 88888.00 2005-12-22 09:03:41.990 356 13232.82 769.63 57277.31 88888.00 2005-12-22 09:03:42.990 356 13232.56 769.26 57277.68 88888.00 2005-12-22 09:03:43.990 356 13232.17 769.38 57278.17 88888.00 2005-12-22 09:03:44.990 356 13232.69 769.26 57277.80 88888.00 2005-12-22 09:03:45.990 356 13232.95 769.50 57277.80 88888.00 2005-12-22 09:03:46.990 356 13231.39 769.88 57277.68 88888.00 2005-12-22 09:03:47.990 356 13232.56 769.75 57277.43 88888.00 2005-12-22 09:03:48.990 356 13232.17 769.50 57277.68 88888.00 2005-12-22 09:03:49.990 356 13232.43 769.50 57277.07 88888.00 2005-12-22 09:03:50.990 356 13232.30 770.00 57277.68 88888.00 2005-12-22 09:03:51.990 356 13232.95 769.75 57278.05 88888.00 2005-12-22 09:03:52.990 356 13232.30 769.63 57277.93 88888.00 2005-12-22 09:03:53.990 356 13232.56 770.49 57278.66 88888.00 2005-12-22 09:03:54.990 356 13232.30 770.12 57278.66 88888.00 2005-12-22 09:03:55.990 356 13232.82 770.74 57277.80 88888.00 2005-12-22 09:03:56.990 356 13232.43 769.75 57278.17 88888.00 2005-12-22 09:03:57.990 356 13232.69 769.88 57277.80 88888.00 2005-12-22 09:03:58.990 356 13232.82 769.88 57278.17 88888.00 2005-12-22 09:03:59.990 356 13232.82 770.62 57278.66 88888.00 2005-12-22 09:04:00.990 356 13232.69 770.12 57278.78 88888.00 2005-12-22 09:04:01.990 356 13233.08 770.49 57278.29 88888.00 2005-12-22 09:04:02.990 356 13232.04 770.25 57278.29 88888.00 2005-12-22 09:04:03.990 356 13232.56 770.74 57279.27 88888.00 2005-12-22 09:04:04.990 356 13232.17 770.37 57279.15 88888.00 2005-12-22 09:04:05.990 356 13232.43 770.25 57278.66 88888.00 2005-12-22 09:04:06.990 356 13232.56 769.75 57277.56 88888.00 2005-12-22 09:04:07.990 356 13232.30 769.50 57278.78 88888.00 2005-12-22 09:04:08.990 356 13232.43 770.99 57278.90 88888.00 2005-12-22 09:04:09.990 356 13232.17 771.11 57278.66 88888.00 2005-12-22 09:04:10.990 356 13231.91 770.74 57278.54 88888.00 2005-12-22 09:04:11.990 356 13232.43 770.25 57278.78 88888.00 2005-12-22 09:04:12.990 356 13232.95 770.12 57278.05 88888.00 2005-12-22 09:04:13.990 356 13231.91 770.49 57278.41 88888.00 2005-12-22 09:04:14.990 356 13231.52 770.12 57278.41 88888.00 2005-12-22 09:04:15.990 356 13231.00 770.49 57278.41 88888.00 2005-12-22 09:04:16.990 356 13231.52 770.62 57278.41 88888.00 2005-12-22 09:04:17.990 356 13231.52 770.62 57278.54 88888.00 2005-12-22 09:04:18.990 356 13231.00 770.74 57277.93 88888.00 2005-12-22 09:04:19.990 356 13231.91 770.87 57278.41 88888.00 2005-12-22 09:04:20.990 356 13231.65 770.74 57278.66 88888.00 2005-12-22 09:04:21.990 356 13231.26 770.12 57278.29 88888.00 2005-12-22 09:04:22.990 356 13230.74 770.25 57278.41 88888.00 2005-12-22 09:04:23.990 356 13231.39 770.74 57278.66 88888.00 2005-12-22 09:04:24.990 356 13231.13 770.87 57278.90 88888.00 2005-12-22 09:04:25.990 356 13231.52 770.49 57278.66 88888.00 2005-12-22 09:04:26.990 356 13231.13 770.74 57278.66 88888.00 2005-12-22 09:04:27.990 356 13231.39 771.11 57278.78 88888.00 2005-12-22 09:04:28.990 356 13230.74 770.87 57278.66 88888.00 2005-12-22 09:04:29.990 356 13231.00 771.36 57278.54 88888.00 2005-12-22 09:04:30.990 356 13230.87 770.99 57278.41 88888.00 2005-12-22 09:04:31.990 356 13231.78 771.11 57278.29 88888.00 2005-12-22 09:04:32.990 356 13231.13 771.36 57278.29 88888.00 2005-12-22 09:04:33.990 356 13231.13 770.74 57278.54 88888.00 2005-12-22 09:04:34.990 356 13230.22 770.99 57277.56 88888.00 2005-12-22 09:04:35.990 356 13231.65 771.24 57278.66 88888.00 2005-12-22 09:04:36.990 356 13231.26 771.36 57277.93 88888.00 2005-12-22 09:04:37.990 356 13230.61 770.99 57277.93 88888.00 2005-12-22 09:04:38.990 356 13230.48 771.24 57278.29 88888.00 2005-12-22 09:04:39.990 356 13230.87 770.74 57278.17 88888.00 2005-12-22 09:04:40.990 356 13231.26 770.74 57277.80 88888.00 2005-12-22 09:04:41.990 356 13231.91 770.25 57277.68 88888.00 2005-12-22 09:04:42.990 356 13231.13 770.74 57278.05 88888.00 2005-12-22 09:04:43.990 356 13230.74 770.62 57277.19 88888.00 2005-12-22 09:04:44.990 356 13230.74 770.99 57278.05 88888.00 2005-12-22 09:04:45.990 356 13230.48 770.49 57277.80 88888.00 2005-12-22 09:04:46.990 356 13231.00 770.74 57278.17 88888.00 2005-12-22 09:04:47.990 356 13231.52 770.62 57277.43 88888.00 2005-12-22 09:04:48.990 356 13231.13 770.74 57277.80 88888.00 2005-12-22 09:04:49.990 356 13232.17 770.49 57277.80 88888.00 2005-12-22 09:04:50.990 356 13231.52 770.37 57278.05 88888.00 2005-12-22 09:04:51.990 356 13231.13 770.37 57278.17 88888.00 2005-12-22 09:04:52.990 356 13230.48 769.88 57276.95 88888.00 2005-12-22 09:04:53.990 356 13230.87 769.26 57277.68 88888.00 2005-12-22 09:04:54.990 356 13231.26 770.12 57276.95 88888.00 2005-12-22 09:04:55.990 356 13231.26 769.01 57277.31 88888.00 2005-12-22 09:04:56.990 356 13231.13 769.01 57277.80 88888.00 2005-12-22 09:04:57.990 356 13231.26 769.01 57277.07 88888.00 2005-12-22 09:04:58.990 356 13231.13 769.50 57277.31 88888.00 2005-12-22 09:04:59.990 356 13232.04 769.26 57277.19 88888.00 2005-12-22 09:05:00.990 356 13231.52 768.88 57276.82 88888.00 2005-12-22 09:05:01.990 356 13231.26 768.76 57276.95 88888.00 2005-12-22 09:05:02.990 356 13231.65 768.02 57277.31 88888.00 2005-12-22 09:05:03.990 356 13230.87 768.51 57276.82 88888.00 2005-12-22 09:05:04.990 356 13231.26 768.39 57277.68 88888.00 2005-12-22 09:05:05.990 356 13230.87 768.27 57276.82 88888.00 2005-12-22 09:05:06.990 356 13231.00 768.27 57276.58 88888.00 2005-12-22 09:05:07.990 356 13230.74 767.89 57276.58 88888.00 2005-12-22 09:05:08.990 356 13230.35 767.65 57276.95 88888.00 2005-12-22 09:05:09.990 356 13231.00 768.39 57276.95 88888.00 2005-12-22 09:05:10.990 356 13230.48 767.65 57276.95 88888.00 2005-12-22 09:05:11.990 356 13231.13 768.02 57276.46 88888.00 2005-12-22 09:05:12.990 356 13229.70 767.77 57276.46 88888.00 2005-12-22 09:05:13.990 356 13230.35 767.27 57275.84 88888.00 2005-12-22 09:05:14.990 356 13230.48 767.52 57276.34 88888.00 2005-12-22 09:05:15.990 356 13229.83 767.40 57276.70 88888.00 2005-12-22 09:05:16.990 356 13229.96 767.65 57276.34 88888.00 2005-12-22 09:05:17.990 356 13229.96 767.52 57276.34 88888.00 2005-12-22 09:05:18.990 356 13230.35 767.89 57276.34 88888.00 2005-12-22 09:05:19.990 356 13230.74 767.27 57275.97 88888.00 2005-12-22 09:05:20.990 356 13230.48 768.14 57276.21 88888.00 2005-12-22 09:05:21.990 356 13230.48 767.27 57276.21 88888.00 2005-12-22 09:05:22.990 356 13230.22 767.89 57275.84 88888.00 2005-12-22 09:05:23.990 356 13230.22 767.27 57276.09 88888.00 2005-12-22 09:05:24.990 356 13229.83 767.89 57275.97 88888.00 2005-12-22 09:05:25.990 356 13229.18 767.15 57275.72 88888.00 2005-12-22 09:05:26.990 356 13229.70 767.52 57275.23 88888.00 2005-12-22 09:05:27.990 356 13230.22 768.14 57275.97 88888.00 2005-12-22 09:05:28.990 356 13229.57 767.03 57275.48 88888.00 2005-12-22 09:05:29.990 356 13229.96 767.65 57275.36 88888.00 2005-12-22 09:05:30.990 356 13229.18 767.77 57275.23 88888.00 2005-12-22 09:05:31.990 356 13230.09 767.27 57275.11 88888.00 2005-12-22 09:05:32.990 356 13229.57 767.15 57276.21 88888.00 2005-12-22 09:05:33.990 356 13229.44 767.65 57275.60 88888.00 2005-12-22 09:05:34.990 356 13229.57 767.77 57275.72 88888.00 2005-12-22 09:05:35.990 356 13229.96 767.52 57275.48 88888.00 2005-12-22 09:05:36.990 356 13229.57 768.27 57275.36 88888.00 2005-12-22 09:05:37.990 356 13229.18 767.65 57275.23 88888.00 2005-12-22 09:05:38.990 356 13228.92 767.03 57275.72 88888.00 2005-12-22 09:05:39.990 356 13228.79 767.40 57275.72 88888.00 2005-12-22 09:05:40.990 356 13229.18 767.65 57275.36 88888.00 2005-12-22 09:05:41.990 356 13229.05 767.27 57274.87 88888.00 2005-12-22 09:05:42.990 356 13228.79 767.89 57275.97 88888.00 2005-12-22 09:05:43.990 356 13228.79 767.65 57274.87 88888.00 2005-12-22 09:05:44.990 356 13228.66 767.52 57275.11 88888.00 2005-12-22 09:05:45.990 356 13229.05 767.40 57275.11 88888.00 2005-12-22 09:05:46.990 356 13229.31 767.15 57275.72 88888.00 2005-12-22 09:05:47.990 356 13228.40 767.27 57275.23 88888.00 2005-12-22 09:05:48.990 356 13229.31 767.40 57275.11 88888.00 2005-12-22 09:05:49.990 356 13228.40 766.90 57274.87 88888.00 2005-12-22 09:05:50.990 356 13228.66 767.40 57275.36 88888.00 2005-12-22 09:05:51.990 356 13229.05 766.66 57275.60 88888.00 2005-12-22 09:05:52.990 356 13229.05 767.15 57274.99 88888.00 2005-12-22 09:05:53.990 356 13228.79 767.40 57275.11 88888.00 2005-12-22 09:05:54.990 356 13228.53 766.90 57274.75 88888.00 2005-12-22 09:05:55.990 356 13229.44 766.90 57274.38 88888.00 2005-12-22 09:05:56.990 356 13228.40 766.78 57275.36 88888.00 2005-12-22 09:05:57.990 356 13228.66 767.40 57274.62 88888.00 2005-12-22 09:05:58.990 356 13228.01 767.27 57274.87 88888.00 2005-12-22 09:05:59.990 356 13228.53 767.52 57274.99 88888.00 2005-12-22 09:06:00.990 356 13228.27 767.77 57274.50 88888.00 2005-12-22 09:06:01.990 356 13228.27 767.27 57274.62 88888.00 2005-12-22 09:06:02.990 356 13228.14 767.40 57275.60 88888.00 2005-12-22 09:06:03.990 356 13228.53 767.77 57274.38 88888.00 2005-12-22 09:06:04.990 356 13228.40 766.53 57274.01 88888.00 2005-12-22 09:06:05.990 356 13228.01 766.90 57274.87 88888.00 2005-12-22 09:06:06.990 356 13228.53 767.52 57274.38 88888.00 2005-12-22 09:06:07.990 356 13228.53 767.40 57274.50 88888.00 2005-12-22 09:06:08.990 356 13228.53 766.90 57274.62 88888.00 2005-12-22 09:06:09.990 356 13228.01 766.78 57274.50 88888.00 2005-12-22 09:06:10.990 356 13227.62 767.15 57274.75 88888.00 2005-12-22 09:06:11.990 356 13228.01 767.40 57274.50 88888.00 2005-12-22 09:06:12.990 356 13227.75 767.15 57274.75 88888.00 2005-12-22 09:06:13.990 356 13228.40 767.77 57274.13 88888.00 2005-12-22 09:06:14.990 356 13227.36 767.52 57274.26 88888.00 2005-12-22 09:06:15.990 356 13227.88 768.02 57274.75 88888.00 2005-12-22 09:06:16.990 356 13227.75 767.65 57274.87 88888.00 2005-12-22 09:06:17.990 356 13227.49 767.77 57274.38 88888.00 2005-12-22 09:06:18.990 356 13228.01 768.02 57274.75 88888.00 2005-12-22 09:06:19.990 356 13227.62 767.77 57273.89 88888.00 2005-12-22 09:06:20.990 356 13227.23 768.27 57274.50 88888.00 2005-12-22 09:06:21.990 356 13226.97 767.77 57274.75 88888.00 2005-12-22 09:06:22.990 356 13227.75 768.64 57274.38 88888.00 2005-12-22 09:06:23.990 356 13227.49 768.64 57274.87 88888.00 2005-12-22 09:06:24.990 356 13227.23 768.27 57274.87 88888.00 2005-12-22 09:06:25.990 356 13228.40 769.13 57274.26 88888.00 2005-12-22 09:06:26.990 356 13227.75 769.01 57274.62 88888.00 2005-12-22 09:06:27.990 356 13227.36 769.26 57275.11 88888.00 2005-12-22 09:06:28.990 356 13227.23 769.38 57274.87 88888.00 2005-12-22 09:06:29.990 356 13228.40 769.01 57274.50 88888.00 2005-12-22 09:06:30.990 356 13228.01 769.01 57275.36 88888.00 2005-12-22 09:06:31.990 356 13227.75 768.76 57274.99 88888.00 2005-12-22 09:06:32.990 356 13227.75 769.01 57275.11 88888.00 2005-12-22 09:06:33.990 356 13228.53 769.13 57274.50 88888.00 2005-12-22 09:06:34.990 356 13228.40 769.26 57275.23 88888.00 2005-12-22 09:06:35.990 356 13228.01 768.88 57274.75 88888.00 2005-12-22 09:06:36.990 356 13228.53 769.63 57274.50 88888.00 2005-12-22 09:06:37.990 356 13228.14 768.88 57275.11 88888.00 2005-12-22 09:06:38.990 356 13229.05 768.64 57275.23 88888.00 2005-12-22 09:06:39.990 356 13228.92 769.63 57275.11 88888.00 2005-12-22 09:06:40.990 356 13228.01 769.26 57274.75 88888.00 2005-12-22 09:06:41.990 356 13228.79 769.01 57275.23 88888.00 2005-12-22 09:06:42.990 356 13228.92 769.38 57275.72 88888.00 2005-12-22 09:06:43.990 356 13228.40 769.26 57274.87 88888.00 2005-12-22 09:06:44.990 356 13228.53 768.76 57275.23 88888.00 2005-12-22 09:06:45.990 356 13228.92 769.50 57274.99 88888.00 2005-12-22 09:06:46.990 356 13228.40 769.38 57275.48 88888.00 2005-12-22 09:06:47.990 356 13228.66 768.76 57274.99 88888.00 2005-12-22 09:06:48.990 356 13228.53 768.76 57274.87 88888.00 2005-12-22 09:06:49.990 356 13228.40 768.02 57274.50 88888.00 2005-12-22 09:06:50.990 356 13227.75 769.13 57275.11 88888.00 2005-12-22 09:06:51.990 356 13228.40 769.13 57275.11 88888.00 2005-12-22 09:06:52.990 356 13228.92 769.38 57274.50 88888.00 2005-12-22 09:06:53.990 356 13228.53 768.02 57274.62 88888.00 2005-12-22 09:06:54.990 356 13229.05 769.38 57274.99 88888.00 2005-12-22 09:06:55.990 356 13228.92 769.13 57275.84 88888.00 2005-12-22 09:06:56.990 356 13228.79 769.38 57275.23 88888.00 2005-12-22 09:06:57.990 356 13228.40 768.88 57275.23 88888.00 2005-12-22 09:06:58.990 356 13229.05 769.01 57275.97 88888.00 2005-12-22 09:06:59.990 356 13229.18 768.64 57275.11 88888.00 2005-12-22 09:07:00.990 356 13229.70 768.39 57275.11 88888.00 2005-12-22 09:07:01.990 356 13229.18 768.39 57275.11 88888.00 2005-12-22 09:07:02.990 356 13229.57 768.39 57275.11 88888.00 2005-12-22 09:07:03.990 356 13228.92 768.27 57275.48 88888.00 2005-12-22 09:07:04.990 356 13229.18 768.39 57275.60 88888.00 2005-12-22 09:07:05.990 356 13229.57 769.01 57275.11 88888.00 2005-12-22 09:07:06.990 356 13229.96 769.01 57275.23 88888.00 2005-12-22 09:07:07.990 356 13229.44 768.51 57275.60 88888.00 2005-12-22 09:07:08.990 356 13229.83 768.64 57275.36 88888.00 2005-12-22 09:07:09.990 356 13229.96 768.51 57275.23 88888.00 2005-12-22 09:07:10.990 356 13230.09 768.64 57274.75 88888.00 2005-12-22 09:07:11.990 356 13230.35 769.13 57274.99 88888.00 2005-12-22 09:07:12.990 356 13229.96 768.27 57275.11 88888.00 2005-12-22 09:07:13.990 356 13229.57 769.13 57275.72 88888.00 2005-12-22 09:07:14.990 356 13230.61 768.76 57275.48 88888.00 2005-12-22 09:07:15.990 356 13230.22 768.64 57275.23 88888.00 2005-12-22 09:07:16.990 356 13230.35 768.02 57275.23 88888.00 2005-12-22 09:07:17.990 356 13230.87 769.75 57275.48 88888.00 2005-12-22 09:07:18.990 356 13230.35 768.88 57275.84 88888.00 2005-12-22 09:07:19.990 356 13231.65 768.39 57275.84 88888.00 2005-12-22 09:07:20.990 356 13231.39 768.64 57275.36 88888.00 2005-12-22 09:07:21.990 356 13230.61 768.39 57275.60 88888.00 2005-12-22 09:07:22.990 356 13231.13 768.02 57275.60 88888.00 2005-12-22 09:07:23.990 356 13231.52 768.39 57275.84 88888.00 2005-12-22 09:07:24.990 356 13230.87 768.76 57276.21 88888.00 2005-12-22 09:07:25.990 356 13231.65 768.64 57276.46 88888.00 2005-12-22 09:07:26.990 356 13230.87 768.14 57275.97 88888.00 2005-12-22 09:07:27.990 356 13230.74 768.27 57275.84 88888.00 2005-12-22 09:07:28.990 356 13231.00 768.64 57275.48 88888.00 2005-12-22 09:07:29.990 356 13231.13 768.02 57275.84 88888.00 2005-12-22 09:07:30.990 356 13231.26 767.77 57275.84 88888.00 2005-12-22 09:07:31.990 356 13231.00 768.39 57276.46 88888.00 2005-12-22 09:07:32.990 356 13230.87 768.14 57275.97 88888.00 2005-12-22 09:07:33.990 356 13231.26 767.77 57275.23 88888.00 2005-12-22 09:07:34.990 356 13231.13 768.88 57276.09 88888.00 2005-12-22 09:07:35.990 356 13230.87 768.39 57276.34 88888.00 2005-12-22 09:07:36.990 356 13231.78 768.02 57275.36 88888.00 2005-12-22 09:07:37.990 356 13231.39 768.27 57276.34 88888.00 2005-12-22 09:07:38.990 356 13231.13 768.64 57275.97 88888.00 2005-12-22 09:07:39.990 356 13230.74 768.14 57276.70 88888.00 2005-12-22 09:07:40.990 356 13231.65 768.88 57276.21 88888.00 2005-12-22 09:07:41.990 356 13231.91 768.39 57276.09 88888.00 2005-12-22 09:07:42.990 356 13231.65 768.39 57275.60 88888.00 2005-12-22 09:07:43.990 356 13231.26 768.76 57275.84 88888.00 2005-12-22 09:07:44.990 356 13231.78 768.64 57275.72 88888.00 2005-12-22 09:07:45.990 356 13231.65 769.26 57276.09 88888.00 2005-12-22 09:07:46.990 356 13231.91 768.76 57276.34 88888.00 2005-12-22 09:07:47.990 356 13231.39 768.27 57276.82 88888.00 2005-12-22 09:07:48.990 356 13231.91 768.88 57275.72 88888.00 2005-12-22 09:07:49.990 356 13232.30 768.51 57276.70 88888.00 2005-12-22 09:07:50.990 356 13231.65 768.14 57276.34 88888.00 2005-12-22 09:07:51.990 356 13232.30 768.27 57276.46 88888.00 2005-12-22 09:07:52.990 356 13231.52 768.14 57276.58 88888.00 2005-12-22 09:07:53.990 356 13231.13 769.01 57276.95 88888.00 2005-12-22 09:07:54.990 356 13232.43 768.76 57276.46 88888.00 2005-12-22 09:07:55.990 356 13232.69 768.14 57276.21 88888.00 2005-12-22 09:07:56.990 356 13231.65 768.14 57276.34 88888.00 2005-12-22 09:07:57.990 356 13231.52 768.51 57276.21 88888.00 2005-12-22 09:07:58.990 356 13231.65 768.27 57276.82 88888.00 2005-12-22 09:07:59.990 356 13232.30 768.27 57276.34 88888.00 2005-12-22 09:08:00.990 356 13232.43 767.77 57276.95 88888.00 2005-12-22 09:08:01.990 356 13231.65 767.89 57276.34 88888.00 2005-12-22 09:08:02.990 356 13231.13 768.02 57276.82 88888.00 2005-12-22 09:08:03.990 356 13232.17 767.40 57277.31 88888.00 2005-12-22 09:08:04.990 356 13232.69 767.89 57277.31 88888.00 2005-12-22 09:08:05.990 356 13232.04 767.40 57276.95 88888.00 2005-12-22 09:08:06.990 356 13231.65 768.27 57276.82 88888.00 2005-12-22 09:08:07.990 356 13231.91 768.02 57277.43 88888.00 2005-12-22 09:08:08.990 356 13232.30 768.02 57276.95 88888.00 2005-12-22 09:08:09.990 356 13231.52 767.77 57277.31 88888.00 2005-12-22 09:08:10.990 356 13232.30 768.02 57277.80 88888.00 2005-12-22 09:08:11.990 356 13231.52 768.02 57276.09 88888.00 2005-12-22 09:08:12.990 356 13231.52 768.02 57277.07 88888.00 2005-12-22 09:08:13.990 356 13231.78 768.02 57276.58 88888.00 2005-12-22 09:08:14.990 356 13231.52 767.89 57277.19 88888.00 2005-12-22 09:08:15.990 356 13231.52 767.65 57277.56 88888.00 2005-12-22 09:08:16.990 356 13231.39 767.65 57277.68 88888.00 2005-12-22 09:08:17.990 356 13231.78 767.03 57276.70 88888.00 2005-12-22 09:08:18.990 356 13231.65 768.14 57277.56 88888.00 2005-12-22 09:08:19.990 356 13231.13 768.27 57278.05 88888.00 2005-12-22 09:08:20.990 356 13230.74 768.02 57277.93 88888.00 2005-12-22 09:08:21.990 356 13231.39 767.52 57277.68 88888.00 2005-12-22 09:08:22.990 356 13231.52 767.15 57277.68 88888.00 2005-12-22 09:08:23.990 356 13231.00 768.14 57277.56 88888.00 2005-12-22 09:08:24.990 356 13230.87 768.14 57277.68 88888.00 2005-12-22 09:08:25.990 356 13230.74 767.65 57277.80 88888.00 2005-12-22 09:08:26.990 356 13231.52 768.51 57277.43 88888.00 2005-12-22 09:08:27.990 356 13231.39 767.52 57277.56 88888.00 2005-12-22 09:08:28.990 356 13230.74 767.27 57277.56 88888.00 2005-12-22 09:08:29.990 356 13231.26 767.89 57277.93 88888.00 2005-12-22 09:08:30.990 356 13231.26 768.27 57277.80 88888.00 2005-12-22 09:08:31.990 356 13231.78 767.77 57278.17 88888.00 2005-12-22 09:08:32.990 356 13231.26 767.89 57278.05 88888.00 2005-12-22 09:08:33.990 356 13231.39 767.52 57277.68 88888.00 2005-12-22 09:08:34.990 356 13231.13 768.02 57277.68 88888.00 2005-12-22 09:08:35.990 356 13231.13 768.27 57277.80 88888.00 2005-12-22 09:08:36.990 356 13231.26 768.76 57278.17 88888.00 2005-12-22 09:08:37.990 356 13231.13 768.64 57277.56 88888.00 2005-12-22 09:08:38.990 356 13230.87 768.27 57277.93 88888.00 2005-12-22 09:08:39.990 356 13230.74 768.88 57278.17 88888.00 2005-12-22 09:08:40.990 356 13230.74 768.51 57278.17 88888.00 2005-12-22 09:08:41.990 356 13231.13 768.64 57277.07 88888.00 2005-12-22 09:08:42.990 356 13230.87 768.39 57277.56 88888.00 2005-12-22 09:08:43.990 356 13230.87 768.88 57278.41 88888.00 2005-12-22 09:08:44.990 356 13230.87 768.64 57277.80 88888.00 2005-12-22 09:08:45.990 356 13230.87 769.01 57278.05 88888.00 2005-12-22 09:08:46.990 356 13231.13 768.76 57277.93 88888.00 2005-12-22 09:08:47.990 356 13230.87 769.01 57278.17 88888.00 2005-12-22 09:08:48.990 356 13231.26 768.76 57278.05 88888.00 2005-12-22 09:08:49.990 356 13231.26 769.38 57278.05 88888.00 2005-12-22 09:08:50.990 356 13231.00 768.14 57277.93 88888.00 2005-12-22 09:08:51.990 356 13231.13 769.01 57277.93 88888.00 2005-12-22 09:08:52.990 356 13231.13 768.64 57278.66 88888.00 2005-12-22 09:08:53.990 356 13231.13 769.26 57278.41 88888.00 2005-12-22 09:08:54.990 356 13231.13 769.26 57278.90 88888.00 2005-12-22 09:08:55.990 356 13231.65 768.88 57277.68 88888.00 2005-12-22 09:08:56.990 356 13231.65 768.76 57277.19 88888.00 2005-12-22 09:08:57.990 356 13231.91 769.26 57277.93 88888.00 2005-12-22 09:08:58.990 356 13231.13 768.76 57277.93 88888.00 2005-12-22 09:08:59.990 356 13231.52 768.76 57278.41 88888.00 2005-12-22 09:09:00.990 356 13231.26 769.26 57277.93 88888.00 2005-12-22 09:09:01.990 356 13232.17 768.76 57277.93 88888.00 2005-12-22 09:09:02.990 356 13232.04 768.51 57278.05 88888.00 2005-12-22 09:09:03.990 356 13231.78 768.39 57278.17 88888.00 2005-12-22 09:09:04.990 356 13230.87 769.01 57279.02 88888.00 2005-12-22 09:09:05.990 356 13232.43 769.13 57278.29 88888.00 2005-12-22 09:09:06.990 356 13231.65 768.64 57277.43 88888.00 2005-12-22 09:09:07.990 356 13231.39 769.01 57278.17 88888.00 2005-12-22 09:09:08.990 356 13231.91 768.51 57278.29 88888.00 2005-12-22 09:09:09.990 356 13231.39 768.76 57278.17 88888.00 2005-12-22 09:09:10.990 356 13232.17 768.76 57277.93 88888.00 2005-12-22 09:09:11.990 356 13232.82 768.64 57277.93 88888.00 2005-12-22 09:09:12.990 356 13231.65 768.51 57278.05 88888.00 2005-12-22 09:09:13.990 356 13232.04 768.76 57277.68 88888.00 2005-12-22 09:09:14.990 356 13233.34 769.26 57278.41 88888.00 2005-12-22 09:09:15.990 356 13232.04 769.13 57277.68 88888.00 2005-12-22 09:09:16.990 356 13232.95 768.88 57278.54 88888.00 2005-12-22 09:09:17.990 356 13232.69 769.13 57278.17 88888.00 2005-12-22 09:09:18.990 356 13232.69 768.88 57278.29 88888.00 2005-12-22 09:09:19.990 356 13233.21 769.38 57278.29 88888.00 2005-12-22 09:09:20.990 356 13233.34 768.88 57278.17 88888.00 2005-12-22 09:09:21.990 356 13233.21 768.51 57278.66 88888.00 2005-12-22 09:09:22.990 356 13233.34 769.26 57278.41 88888.00 2005-12-22 09:09:23.989 356 13233.08 769.01 57278.41 88888.00 2005-12-22 09:09:24.989 356 13233.47 769.13 57278.54 88888.00 2005-12-22 09:09:25.989 356 13233.47 768.64 57278.41 88888.00 2005-12-22 09:09:26.989 356 13233.34 769.38 57278.78 88888.00 2005-12-22 09:09:27.989 356 13232.69 769.13 57279.39 88888.00 2005-12-22 09:09:28.989 356 13234.25 769.38 57278.78 88888.00 2005-12-22 09:09:29.989 356 13232.82 769.50 57277.68 88888.00 2005-12-22 09:09:30.989 356 13233.47 769.01 57278.17 88888.00 2005-12-22 09:09:31.989 356 13233.47 769.38 57279.27 88888.00 2005-12-22 09:09:32.989 356 13233.60 769.50 57279.15 88888.00 2005-12-22 09:09:33.989 356 13233.34 769.38 57279.02 88888.00 2005-12-22 09:09:34.989 356 13233.60 768.76 57278.66 88888.00 2005-12-22 09:09:35.989 356 13234.12 769.38 57279.02 88888.00 2005-12-22 09:09:36.989 356 13233.47 769.63 57279.39 88888.00 2005-12-22 09:09:37.989 356 13233.08 769.38 57279.02 88888.00 2005-12-22 09:09:38.989 356 13233.34 770.25 57278.29 88888.00 2005-12-22 09:09:39.989 356 13233.86 769.38 57279.27 88888.00 2005-12-22 09:09:40.989 356 13233.47 769.26 57279.15 88888.00 2005-12-22 09:09:41.989 356 13233.08 769.75 57279.02 88888.00 2005-12-22 09:09:42.989 356 13233.86 769.26 57279.27 88888.00 2005-12-22 09:09:43.989 356 13233.73 769.88 57279.02 88888.00 2005-12-22 09:09:44.989 356 13234.25 769.01 57279.15 88888.00 2005-12-22 09:09:45.989 356 13233.99 769.01 57279.39 88888.00 2005-12-22 09:09:46.989 356 13233.47 769.75 57279.27 88888.00 2005-12-22 09:09:47.989 356 13234.38 769.13 57279.76 88888.00 2005-12-22 09:09:48.989 356 13233.99 769.26 57279.27 88888.00 2005-12-22 09:09:49.989 356 13234.12 769.88 57279.02 88888.00 2005-12-22 09:09:50.989 356 13233.60 769.50 57279.88 88888.00 2005-12-22 09:09:51.989 356 13233.86 769.50 57279.64 88888.00 2005-12-22 09:09:52.989 356 13233.60 769.38 57278.90 88888.00 2005-12-22 09:09:53.989 356 13235.28 769.13 57280.25 88888.00 2005-12-22 09:09:54.989 356 13233.60 768.88 57279.51 88888.00 2005-12-22 09:09:55.989 356 13234.25 768.76 57280.25 88888.00 2005-12-22 09:09:56.989 356 13234.63 769.13 57279.76 88888.00 2005-12-22 09:09:57.989 356 13234.89 769.01 57279.76 88888.00 2005-12-22 09:09:58.989 356 13234.25 769.50 57279.76 88888.00 2005-12-22 09:09:59.989 356 13235.02 769.88 57279.88 88888.00 2005-12-22 09:10:00.989 356 13235.15 768.88 57280.00 88888.00 2005-12-22 09:10:01.989 356 13234.50 768.88 57280.37 88888.00 2005-12-22 09:10:02.989 356 13235.15 769.38 57279.76 88888.00 2005-12-22 09:10:03.989 356 13234.63 769.63 57280.49 88888.00 2005-12-22 09:10:04.989 356 13234.38 769.13 57279.88 88888.00 2005-12-22 09:10:05.989 356 13234.25 769.01 57280.25 88888.00 2005-12-22 09:10:06.989 356 13234.76 769.26 57280.00 88888.00 2005-12-22 09:10:07.989 356 13234.63 769.88 57279.64 88888.00 2005-12-22 09:10:08.989 356 13234.50 769.38 57280.25 88888.00 2005-12-22 09:10:09.989 356 13234.38 769.26 57280.49 88888.00 2005-12-22 09:10:10.989 356 13234.50 769.13 57280.73 88888.00 2005-12-22 09:10:11.989 356 13234.63 768.88 57280.37 88888.00 2005-12-22 09:10:12.989 356 13234.89 769.63 57280.61 88888.00 2005-12-22 09:10:13.989 356 13235.02 769.63 57280.49 88888.00 2005-12-22 09:10:14.989 356 13234.38 769.75 57280.61 88888.00 2005-12-22 09:10:15.989 356 13234.63 769.38 57280.49 88888.00 2005-12-22 09:10:16.989 356 13234.50 769.13 57280.61 88888.00 2005-12-22 09:10:17.989 356 13235.28 769.38 57280.86 88888.00 2005-12-22 09:10:18.989 356 13235.28 769.88 57280.61 88888.00 2005-12-22 09:10:19.989 356 13234.89 769.50 57281.10 88888.00 2005-12-22 09:10:20.989 356 13234.38 769.88 57281.10 88888.00 2005-12-22 09:10:21.989 356 13235.41 770.25 57281.59 88888.00 2005-12-22 09:10:22.989 356 13235.02 769.01 57281.23 88888.00 2005-12-22 09:10:23.989 356 13234.89 769.50 57280.86 88888.00 2005-12-22 09:10:24.989 356 13235.02 770.12 57280.98 88888.00 2005-12-22 09:10:25.989 356 13234.50 769.50 57281.59 88888.00 2005-12-22 09:10:26.989 356 13234.50 770.00 57281.59 88888.00 2005-12-22 09:10:27.989 356 13235.41 769.75 57280.98 88888.00 2005-12-22 09:10:28.989 356 13234.50 770.00 57280.86 88888.00 2005-12-22 09:10:29.989 356 13234.76 769.01 57281.23 88888.00 2005-12-22 09:10:30.989 356 13234.38 769.38 57282.08 88888.00 2005-12-22 09:10:31.989 356 13234.38 769.63 57281.71 88888.00 2005-12-22 09:10:32.989 356 13234.63 769.38 57281.71 88888.00 2005-12-22 09:10:33.989 356 13234.63 769.75 57281.96 88888.00 2005-12-22 09:10:34.989 356 13234.63 769.26 57281.59 88888.00 2005-12-22 09:10:35.989 356 13234.89 769.75 57281.23 88888.00 2005-12-22 09:10:36.989 356 13234.89 769.63 57280.98 88888.00 2005-12-22 09:10:37.989 356 13234.76 770.49 57281.23 88888.00 2005-12-22 09:10:38.989 356 13234.25 770.37 57281.10 88888.00 2005-12-22 09:10:39.989 356 13234.38 769.88 57281.35 88888.00 2005-12-22 09:10:40.989 356 13234.76 770.12 57281.23 88888.00 2005-12-22 09:10:41.989 356 13234.76 770.00 57281.96 88888.00 2005-12-22 09:10:42.989 356 13234.76 769.75 57281.71 88888.00 2005-12-22 09:10:43.989 356 13235.15 769.63 57281.23 88888.00 2005-12-22 09:10:44.989 356 13234.63 769.63 57281.96 88888.00 2005-12-22 09:10:45.989 356 13234.50 769.63 57281.23 88888.00 2005-12-22 09:10:46.989 356 13234.76 769.88 57281.59 88888.00 2005-12-22 09:10:47.989 356 13234.50 770.00 57281.23 88888.00 2005-12-22 09:10:48.989 356 13234.50 769.75 57281.71 88888.00 2005-12-22 09:10:49.989 356 13234.50 769.38 57281.59 88888.00 2005-12-22 09:10:50.989 356 13235.15 769.63 57281.84 88888.00 2005-12-22 09:10:51.989 356 13234.63 769.38 57281.84 88888.00 2005-12-22 09:10:52.989 356 13234.76 769.75 57282.08 88888.00 2005-12-22 09:10:53.989 356 13235.28 770.00 57282.32 88888.00 2005-12-22 09:10:54.989 356 13235.28 769.26 57281.59 88888.00 2005-12-22 09:10:55.989 356 13235.41 769.63 57282.20 88888.00 2005-12-22 09:10:56.989 356 13235.15 769.75 57281.96 88888.00 2005-12-22 09:10:57.989 356 13235.02 769.26 57281.71 88888.00 2005-12-22 09:10:58.989 356 13235.80 769.38 57281.84 88888.00 2005-12-22 09:10:59.989 356 13235.02 769.50 57281.84 88888.00 2005-12-22 09:11:00.989 356 13234.50 769.75 57281.71 88888.00 2005-12-22 09:11:01.989 356 13235.15 769.88 57281.71 88888.00 2005-12-22 09:11:02.989 356 13235.41 769.63 57282.32 88888.00 2005-12-22 09:11:03.989 356 13234.89 769.50 57281.96 88888.00 2005-12-22 09:11:04.989 356 13235.15 769.75 57282.57 88888.00 2005-12-22 09:11:05.989 356 13235.02 769.63 57282.08 88888.00 2005-12-22 09:11:06.989 356 13234.63 770.00 57281.71 88888.00 2005-12-22 09:11:07.989 356 13234.76 769.75 57281.47 88888.00 2005-12-22 09:11:08.989 356 13235.15 770.00 57281.84 88888.00 2005-12-22 09:11:09.989 356 13235.02 769.13 57282.08 88888.00 2005-12-22 09:11:10.989 356 13234.89 769.75 57282.32 88888.00 2005-12-22 09:11:11.989 356 13234.25 769.50 57281.71 88888.00 2005-12-22 09:11:12.989 356 13235.02 769.26 57281.84 88888.00 2005-12-22 09:11:13.989 356 13235.02 770.12 57281.84 88888.00 2005-12-22 09:11:14.989 356 13235.15 769.50 57282.45 88888.00 2005-12-22 09:11:15.989 356 13235.02 770.00 57281.59 88888.00 2005-12-22 09:11:16.989 356 13234.50 769.75 57281.71 88888.00 2005-12-22 09:11:17.989 356 13234.76 769.50 57281.35 88888.00 2005-12-22 09:11:18.989 356 13234.76 769.38 57281.71 88888.00 2005-12-22 09:11:19.989 356 13235.15 770.25 57281.59 88888.00 2005-12-22 09:11:20.989 356 13234.63 769.63 57281.35 88888.00 2005-12-22 09:11:21.989 356 13234.89 769.63 57282.20 88888.00 2005-12-22 09:11:22.989 356 13234.89 768.88 57281.59 88888.00 2005-12-22 09:11:23.989 356 13234.89 769.75 57280.98 88888.00 2005-12-22 09:11:24.989 356 13234.89 769.50 57281.84 88888.00 2005-12-22 09:11:25.989 356 13234.63 769.63 57281.10 88888.00 2005-12-22 09:11:26.989 356 13235.54 770.00 57280.73 88888.00 2005-12-22 09:11:27.989 356 13235.02 769.63 57281.84 88888.00 2005-12-22 09:11:28.989 356 13235.28 769.26 57281.47 88888.00 2005-12-22 09:11:29.989 356 13234.63 769.38 57281.47 88888.00 2005-12-22 09:11:30.989 356 13235.15 769.38 57281.35 88888.00 2005-12-22 09:11:31.989 356 13234.89 769.26 57281.59 88888.00 2005-12-22 09:11:32.989 356 13235.67 769.38 57281.47 88888.00 2005-12-22 09:11:33.989 356 13235.02 769.01 57281.71 88888.00 2005-12-22 09:11:34.989 356 13234.38 769.50 57282.32 88888.00 2005-12-22 09:11:35.989 356 13234.38 769.38 57281.47 88888.00 2005-12-22 09:11:36.989 356 13234.76 768.76 57281.35 88888.00 2005-12-22 09:11:37.989 356 13235.15 769.75 57281.71 88888.00 2005-12-22 09:11:38.989 356 13234.89 769.01 57281.47 88888.00 2005-12-22 09:11:39.989 356 13234.89 769.26 57280.86 88888.00 2005-12-22 09:11:40.989 356 13234.76 769.38 57280.61 88888.00 2005-12-22 09:11:41.989 356 13234.76 769.01 57281.10 88888.00 2005-12-22 09:11:42.989 356 13234.76 768.64 57281.59 88888.00 2005-12-22 09:11:43.989 356 13234.63 768.51 57281.59 88888.00 2005-12-22 09:11:44.989 356 13234.50 768.88 57281.10 88888.00 2005-12-22 09:11:45.989 356 13234.63 768.27 57281.59 88888.00 2005-12-22 09:11:46.989 356 13235.15 768.64 57281.35 88888.00 2005-12-22 09:11:47.989 356 13233.99 768.27 57281.35 88888.00 2005-12-22 09:11:48.989 356 13235.15 768.76 57281.35 88888.00 2005-12-22 09:11:49.989 356 13234.38 769.13 57281.35 88888.00 2005-12-22 09:11:50.989 356 13234.76 769.01 57280.98 88888.00 2005-12-22 09:11:51.989 356 13235.15 769.01 57281.23 88888.00 2005-12-22 09:11:52.989 356 13234.76 769.26 57281.35 88888.00 2005-12-22 09:11:53.989 356 13234.76 769.38 57280.86 88888.00 2005-12-22 09:11:54.989 356 13234.25 769.01 57281.35 88888.00 2005-12-22 09:11:55.989 356 13234.76 770.12 57281.23 88888.00 2005-12-22 09:11:56.989 356 13234.25 768.76 57281.35 88888.00 2005-12-22 09:11:57.989 356 13234.76 769.01 57281.71 88888.00 2005-12-22 09:11:58.989 356 13234.38 769.38 57281.10 88888.00 2005-12-22 09:11:59.989 356 13234.25 769.26 57281.23 88888.00 2005-12-22 09:12:00.989 356 13235.02 769.75 57280.98 88888.00 2005-12-22 09:12:01.989 356 13234.63 768.88 57281.47 88888.00 2005-12-22 09:12:02.989 356 13234.63 770.00 57280.73 88888.00 2005-12-22 09:12:03.989 356 13234.38 769.63 57281.71 88888.00 2005-12-22 09:12:04.989 356 13234.50 769.50 57281.23 88888.00 2005-12-22 09:12:05.989 356 13234.76 769.13 57281.47 88888.00 2005-12-22 09:12:06.989 356 13234.25 769.38 57281.59 88888.00 2005-12-22 09:12:07.989 356 13234.50 769.38 57281.71 88888.00 2005-12-22 09:12:08.989 356 13234.89 769.38 57281.23 88888.00 2005-12-22 09:12:09.989 356 13234.50 769.75 57282.08 88888.00 2005-12-22 09:12:10.989 356 13234.76 769.38 57281.23 88888.00 2005-12-22 09:12:11.989 356 13234.76 769.50 57281.96 88888.00 2005-12-22 09:12:12.989 356 13234.38 769.50 57281.47 88888.00 2005-12-22 09:12:13.989 356 13234.38 769.88 57280.98 88888.00 2005-12-22 09:12:14.989 356 13233.86 769.50 57281.71 88888.00 2005-12-22 09:12:15.989 356 13234.89 769.75 57281.10 88888.00 2005-12-22 09:12:16.989 356 13233.99 769.63 57281.84 88888.00 2005-12-22 09:12:17.989 356 13234.38 770.00 57281.59 88888.00 2005-12-22 09:12:18.989 356 13234.12 769.38 57282.08 88888.00 2005-12-22 09:12:19.989 356 13233.47 769.75 57281.23 88888.00 2005-12-22 09:12:20.989 356 13234.12 769.50 57280.98 88888.00 2005-12-22 09:12:21.989 356 13234.12 769.63 57281.59 88888.00 2005-12-22 09:12:22.989 356 13234.89 770.00 57281.23 88888.00 2005-12-22 09:12:23.989 356 13234.63 769.75 57281.84 88888.00 2005-12-22 09:12:24.989 356 13234.38 770.00 57281.10 88888.00 2005-12-22 09:12:25.989 356 13234.63 770.25 57281.84 88888.00 2005-12-22 09:12:26.989 356 13234.76 770.12 57281.23 88888.00 2005-12-22 09:12:27.989 356 13234.76 769.88 57281.71 88888.00 2005-12-22 09:12:28.989 356 13234.63 769.63 57281.35 88888.00 2005-12-22 09:12:29.989 356 13234.63 770.00 57281.84 88888.00 2005-12-22 09:12:30.989 356 13233.73 769.26 57281.71 88888.00 2005-12-22 09:12:31.989 356 13234.63 770.37 57280.61 88888.00 2005-12-22 09:12:32.989 356 13234.63 770.12 57281.96 88888.00 2005-12-22 09:12:33.989 356 13234.63 769.38 57281.59 88888.00 2005-12-22 09:12:34.989 356 13234.89 770.12 57281.10 88888.00 2005-12-22 09:12:35.989 356 13234.76 769.88 57281.84 88888.00 2005-12-22 09:12:36.989 356 13234.76 770.25 57281.96 88888.00 2005-12-22 09:12:37.989 356 13235.02 770.37 57282.45 88888.00 2005-12-22 09:12:38.989 356 13234.89 770.00 57281.71 88888.00 2005-12-22 09:12:39.989 356 13234.76 770.87 57282.20 88888.00 2005-12-22 09:12:40.989 356 13234.63 769.88 57281.71 88888.00 2005-12-22 09:12:41.989 356 13234.50 770.00 57281.59 88888.00 2005-12-22 09:12:42.989 356 13234.25 770.00 57282.32 88888.00 2005-12-22 09:12:43.989 356 13234.63 769.88 57281.84 88888.00 2005-12-22 09:12:44.989 356 13234.76 769.50 57281.96 88888.00 2005-12-22 09:12:45.989 356 13235.28 770.62 57281.35 88888.00 2005-12-22 09:12:46.989 356 13235.02 770.12 57281.96 88888.00 2005-12-22 09:12:47.989 356 13235.15 770.74 57282.08 88888.00 2005-12-22 09:12:48.989 356 13235.28 770.74 57281.71 88888.00 2005-12-22 09:12:49.989 356 13235.80 770.87 57281.96 88888.00 2005-12-22 09:12:50.989 356 13235.02 770.37 57282.32 88888.00 2005-12-22 09:12:51.989 356 13234.89 770.49 57281.71 88888.00 2005-12-22 09:12:52.989 356 13235.54 770.49 57282.20 88888.00 2005-12-22 09:12:53.989 356 13235.28 770.99 57283.30 88888.00 2005-12-22 09:12:54.989 356 13236.06 770.74 57281.71 88888.00 2005-12-22 09:12:55.989 356 13234.50 770.00 57282.57 88888.00 2005-12-22 09:12:56.989 356 13234.76 770.37 57282.57 88888.00 2005-12-22 09:12:57.989 356 13234.76 770.49 57282.45 88888.00 2005-12-22 09:12:58.989 356 13235.28 770.99 57282.08 88888.00 2005-12-22 09:12:59.989 356 13235.41 770.37 57282.82 88888.00 2005-12-22 09:13:00.989 356 13235.41 771.49 57282.57 88888.00 2005-12-22 09:13:01.989 356 13235.02 771.24 57282.20 88888.00 2005-12-22 09:13:02.989 356 13235.02 770.99 57282.45 88888.00 2005-12-22 09:13:03.989 356 13235.41 770.87 57282.69 88888.00 2005-12-22 09:13:04.989 356 13235.28 771.24 57282.45 88888.00 2005-12-22 09:13:05.989 356 13235.15 771.11 57282.57 88888.00 2005-12-22 09:13:06.989 356 13235.15 770.99 57282.45 88888.00 2005-12-22 09:13:07.989 356 13235.54 770.99 57282.32 88888.00 2005-12-22 09:13:08.989 356 13235.67 770.87 57282.32 88888.00 2005-12-22 09:13:09.989 356 13234.76 771.49 57282.69 88888.00 2005-12-22 09:13:10.989 356 13235.54 770.87 57282.32 88888.00 2005-12-22 09:13:11.989 356 13235.80 770.99 57282.94 88888.00 2005-12-22 09:13:12.989 356 13235.80 770.87 57282.69 88888.00 2005-12-22 09:13:13.989 356 13235.41 770.74 57282.82 88888.00 2005-12-22 09:13:14.989 356 13236.06 770.99 57282.69 88888.00 2005-12-22 09:13:15.989 356 13235.28 771.24 57281.96 88888.00 2005-12-22 09:13:16.989 356 13235.80 770.99 57282.94 88888.00 2005-12-22 09:13:17.989 356 13235.67 770.87 57283.06 88888.00 2005-12-22 09:13:18.989 356 13235.93 770.62 57282.08 88888.00 2005-12-22 09:13:19.989 356 13235.93 771.24 57283.18 88888.00 2005-12-22 09:13:20.989 356 13236.19 771.24 57282.69 88888.00 2005-12-22 09:13:21.989 356 13235.67 770.99 57282.82 88888.00 2005-12-22 09:13:22.989 356 13236.19 770.99 57282.57 88888.00 2005-12-22 09:13:23.989 356 13235.80 770.62 57282.45 88888.00 2005-12-22 09:13:24.989 356 13235.28 771.49 57282.82 88888.00 2005-12-22 09:13:25.989 356 13235.54 771.49 57283.18 88888.00 2005-12-22 09:13:26.989 356 13235.54 770.74 57282.69 88888.00 2005-12-22 09:13:27.989 356 13235.80 771.24 57282.82 88888.00 2005-12-22 09:13:28.989 356 13235.54 771.24 57283.06 88888.00 2005-12-22 09:13:29.989 356 13235.93 771.11 57282.45 88888.00 2005-12-22 09:13:30.989 356 13235.67 771.11 57282.94 88888.00 2005-12-22 09:13:31.989 356 13235.80 771.11 57282.94 88888.00 2005-12-22 09:13:32.989 356 13236.32 771.24 57283.18 88888.00 2005-12-22 09:13:33.989 356 13235.67 770.87 57282.45 88888.00 2005-12-22 09:13:34.989 356 13235.41 771.36 57282.94 88888.00 2005-12-22 09:13:35.989 356 13235.80 770.99 57282.69 88888.00 2005-12-22 09:13:36.989 356 13235.80 770.87 57282.57 88888.00 2005-12-22 09:13:37.989 356 13235.28 771.11 57282.94 88888.00 2005-12-22 09:13:38.989 356 13235.54 771.11 57283.06 88888.00 2005-12-22 09:13:39.989 356 13235.93 771.11 57283.06 88888.00 2005-12-22 09:13:40.989 356 13235.80 771.36 57283.06 88888.00 2005-12-22 09:13:41.989 356 13236.06 770.99 57283.18 88888.00 2005-12-22 09:13:42.989 356 13235.80 770.49 57282.94 88888.00 2005-12-22 09:13:43.989 356 13235.93 770.74 57282.57 88888.00 2005-12-22 09:13:44.989 356 13236.19 770.74 57283.18 88888.00 2005-12-22 09:13:45.989 356 13235.41 770.74 57282.94 88888.00 2005-12-22 09:13:46.989 356 13236.19 770.25 57282.45 88888.00 2005-12-22 09:13:47.989 356 13235.67 770.62 57282.69 88888.00 2005-12-22 09:13:48.989 356 13236.45 770.74 57282.94 88888.00 2005-12-22 09:13:49.989 356 13236.06 770.62 57282.69 88888.00 2005-12-22 09:13:50.989 356 13236.19 770.99 57282.94 88888.00 2005-12-22 09:13:51.989 356 13236.19 770.87 57282.08 88888.00 2005-12-22 09:13:52.989 356 13235.80 771.61 57282.82 88888.00 2005-12-22 09:13:53.989 356 13235.80 770.99 57282.82 88888.00 2005-12-22 09:13:54.989 356 13236.06 771.36 57282.94 88888.00 2005-12-22 09:13:55.989 356 13235.80 771.11 57282.45 88888.00 2005-12-22 09:13:56.989 356 13236.06 771.24 57282.94 88888.00 2005-12-22 09:13:57.989 356 13235.15 771.11 57283.18 88888.00 2005-12-22 09:13:58.989 356 13235.93 771.24 57282.82 88888.00 2005-12-22 09:13:59.989 356 13236.19 771.24 57282.69 88888.00 2005-12-22 09:14:00.989 356 13234.89 771.49 57282.94 88888.00 2005-12-22 09:14:01.989 356 13236.32 771.36 57282.82 88888.00 2005-12-22 09:14:02.989 356 13235.80 771.61 57282.94 88888.00 2005-12-22 09:14:03.989 356 13235.80 771.49 57282.94 88888.00 2005-12-22 09:14:04.989 356 13235.67 771.86 57282.82 88888.00 2005-12-22 09:14:05.989 356 13235.67 770.87 57283.30 88888.00 2005-12-22 09:14:06.989 356 13235.28 771.24 57283.18 88888.00 2005-12-22 09:14:07.989 356 13235.15 771.11 57282.45 88888.00 2005-12-22 09:14:08.989 356 13235.54 771.11 57283.06 88888.00 2005-12-22 09:14:09.989 356 13235.93 771.86 57282.94 88888.00 2005-12-22 09:14:10.989 356 13235.80 770.87 57282.57 88888.00 2005-12-22 09:14:11.989 356 13235.02 771.49 57283.18 88888.00 2005-12-22 09:14:12.989 356 13235.54 771.36 57282.94 88888.00 2005-12-22 09:14:13.989 356 13235.80 771.11 57283.06 88888.00 2005-12-22 09:14:14.989 356 13235.28 771.36 57282.69 88888.00 2005-12-22 09:14:15.989 356 13235.28 771.61 57283.30 88888.00 2005-12-22 09:14:16.989 356 13235.67 771.11 57283.30 88888.00 2005-12-22 09:14:17.989 356 13235.41 770.87 57283.06 88888.00 2005-12-22 09:14:18.989 356 13235.41 771.11 57283.30 88888.00 2005-12-22 09:14:19.989 356 13235.80 770.87 57283.30 88888.00 2005-12-22 09:14:20.989 356 13235.41 771.24 57283.67 88888.00 2005-12-22 09:14:21.989 356 13235.28 771.86 57282.82 88888.00 2005-12-22 09:14:22.989 356 13235.54 771.36 57283.06 88888.00 2005-12-22 09:14:23.989 356 13235.28 771.24 57283.55 88888.00 2005-12-22 09:14:24.989 356 13235.15 770.99 57282.82 88888.00 2005-12-22 09:14:25.989 356 13235.67 770.99 57282.94 88888.00 2005-12-22 09:14:26.989 356 13235.80 770.74 57283.18 88888.00 2005-12-22 09:14:27.989 356 13235.80 771.86 57283.18 88888.00 2005-12-22 09:14:28.989 356 13235.28 770.99 57283.18 88888.00 2005-12-22 09:14:29.989 356 13235.80 771.86 57283.06 88888.00 2005-12-22 09:14:30.989 356 13235.15 771.61 57282.82 88888.00 2005-12-22 09:14:31.989 356 13235.54 771.73 57282.82 88888.00 2005-12-22 09:14:32.989 356 13235.15 771.49 57283.06 88888.00 2005-12-22 09:14:33.989 356 13234.89 771.49 57282.94 88888.00 2005-12-22 09:14:34.989 356 13235.02 771.49 57282.94 88888.00 2005-12-22 09:14:35.989 356 13234.63 771.49 57283.18 88888.00 2005-12-22 09:14:36.989 356 13234.76 770.87 57283.55 88888.00 2005-12-22 09:14:37.989 356 13235.02 771.11 57282.94 88888.00 2005-12-22 09:14:38.989 356 13233.73 771.36 57282.57 88888.00 2005-12-22 09:14:39.989 356 13234.50 770.99 57282.82 88888.00 2005-12-22 09:14:40.989 356 13234.63 770.74 57283.18 88888.00 2005-12-22 09:14:41.989 356 13234.25 770.74 57283.06 88888.00 2005-12-22 09:14:42.989 356 13235.28 771.24 57283.55 88888.00 2005-12-22 09:14:43.989 356 13234.50 771.11 57282.82 88888.00 2005-12-22 09:14:44.989 356 13235.54 771.36 57283.30 88888.00 2005-12-22 09:14:45.989 356 13234.38 770.87 57283.30 88888.00 2005-12-22 09:14:46.989 356 13234.25 771.11 57283.18 88888.00 2005-12-22 09:14:47.989 356 13234.50 770.99 57282.82 88888.00 2005-12-22 09:14:48.989 356 13235.15 770.49 57282.94 88888.00 2005-12-22 09:14:49.989 356 13234.38 771.49 57282.82 88888.00 2005-12-22 09:14:50.989 356 13234.63 771.24 57282.82 88888.00 2005-12-22 09:14:51.989 356 13234.63 770.37 57282.82 88888.00 2005-12-22 09:14:52.989 356 13233.86 771.24 57282.82 88888.00 2005-12-22 09:14:53.989 356 13234.63 771.11 57282.82 88888.00 2005-12-22 09:14:54.989 356 13233.73 771.49 57282.69 88888.00 2005-12-22 09:14:55.989 356 13234.25 771.24 57282.69 88888.00 2005-12-22 09:14:56.989 356 13233.86 771.98 57282.57 88888.00 2005-12-22 09:14:57.989 356 13233.60 770.49 57281.96 88888.00 2005-12-22 09:14:58.989 356 13233.99 771.24 57282.94 88888.00 2005-12-22 09:14:59.989 356 13233.73 770.87 57282.45 88888.00 2005-12-22 09:15:00.989 356 13232.69 771.73 57282.32 88888.00 2005-12-22 09:15:01.989 356 13233.21 770.99 57282.69 88888.00 2005-12-22 09:15:02.989 356 13233.08 771.11 57282.45 88888.00 2005-12-22 09:15:03.989 356 13233.34 770.74 57282.57 88888.00 2005-12-22 09:15:04.989 356 13233.73 771.11 57282.20 88888.00 2005-12-22 09:15:05.989 356 13232.95 771.61 57281.84 88888.00 2005-12-22 09:15:06.989 356 13233.34 770.37 57282.57 88888.00 2005-12-22 09:15:07.989 356 13233.08 771.49 57281.96 88888.00 2005-12-22 09:15:08.989 356 13233.08 770.74 57281.84 88888.00 2005-12-22 09:15:09.989 356 13233.08 770.87 57281.96 88888.00 2005-12-22 09:15:10.989 356 13233.08 770.37 57282.45 88888.00 2005-12-22 09:15:11.989 356 13233.21 771.24 57281.84 88888.00 2005-12-22 09:15:12.989 356 13233.60 770.62 57282.08 88888.00 2005-12-22 09:15:13.989 356 13232.69 771.36 57281.23 88888.00 2005-12-22 09:15:14.989 356 13232.82 770.49 57282.08 88888.00 2005-12-22 09:15:15.989 356 13232.95 770.49 57281.35 88888.00 2005-12-22 09:15:16.989 356 13232.30 770.99 57281.84 88888.00 2005-12-22 09:15:17.989 356 13232.69 771.24 57281.47 88888.00 2005-12-22 09:15:18.989 356 13232.17 770.62 57281.35 88888.00 2005-12-22 09:15:19.989 356 13232.17 770.62 57281.10 88888.00 2005-12-22 09:15:20.989 356 13233.21 770.87 57281.71 88888.00 2005-12-22 09:15:21.989 356 13232.56 770.99 57281.96 88888.00 2005-12-22 09:15:22.989 356 13232.04 771.24 57281.23 88888.00 2005-12-22 09:15:23.989 356 13232.43 771.61 57281.35 88888.00 2005-12-22 09:15:24.989 356 13231.65 771.36 57281.23 88888.00 2005-12-22 09:15:25.989 356 13232.17 771.24 57281.84 88888.00 2005-12-22 09:15:26.989 356 13232.17 770.74 57281.71 88888.00 2005-12-22 09:15:27.989 356 13232.82 770.99 57281.84 88888.00 2005-12-22 09:15:28.989 356 13232.43 770.37 57281.71 88888.00 2005-12-22 09:15:29.989 356 13232.43 771.49 57281.96 88888.00 2005-12-22 09:15:30.989 356 13231.91 770.99 57280.98 88888.00 2005-12-22 09:15:31.989 356 13231.91 770.37 57280.86 88888.00 2005-12-22 09:15:32.989 356 13231.78 771.36 57281.47 88888.00 2005-12-22 09:15:33.989 356 13232.04 771.11 57280.37 88888.00 2005-12-22 09:15:34.989 356 13231.52 771.11 57281.23 88888.00 2005-12-22 09:15:35.989 356 13231.78 771.24 57280.98 88888.00 2005-12-22 09:15:36.989 356 13231.52 771.11 57280.73 88888.00 2005-12-22 09:15:37.989 356 13232.04 771.49 57280.98 88888.00 2005-12-22 09:15:38.989 356 13232.17 771.11 57281.10 88888.00 2005-12-22 09:15:39.989 356 13232.30 770.62 57280.98 88888.00 2005-12-22 09:15:40.989 356 13231.91 771.11 57280.86 88888.00 2005-12-22 09:15:41.989 356 13231.39 770.74 57281.47 88888.00 2005-12-22 09:15:42.989 356 13231.78 771.49 57281.10 88888.00 2005-12-22 09:15:43.989 356 13231.65 771.11 57280.37 88888.00 2005-12-22 09:15:44.989 356 13231.78 771.36 57280.73 88888.00 2005-12-22 09:15:45.989 356 13231.52 771.36 57280.61 88888.00 2005-12-22 09:15:46.989 356 13232.04 770.99 57280.73 88888.00 2005-12-22 09:15:47.989 356 13231.52 771.98 57281.23 88888.00 2005-12-22 09:15:48.989 356 13231.52 771.24 57280.61 88888.00 2005-12-22 09:15:49.989 356 13231.52 770.87 57280.37 88888.00 2005-12-22 09:15:50.989 356 13231.39 770.62 57280.37 88888.00 2005-12-22 09:15:51.989 356 13231.00 771.11 57280.37 88888.00 2005-12-22 09:15:52.989 356 13231.78 771.36 57280.86 88888.00 2005-12-22 09:15:53.989 356 13231.65 770.87 57280.37 88888.00 2005-12-22 09:15:54.989 356 13231.52 771.36 57280.49 88888.00 2005-12-22 09:15:55.989 356 13231.52 771.36 57280.61 88888.00 2005-12-22 09:15:56.989 356 13231.78 770.87 57280.12 88888.00 2005-12-22 09:15:57.989 356 13231.91 770.99 57280.37 88888.00 2005-12-22 09:15:58.989 356 13231.39 770.99 57279.88 88888.00 2005-12-22 09:15:59.989 356 13231.13 771.24 57279.88 88888.00 2005-12-22 09:16:00.989 356 13231.91 771.86 57280.12 88888.00 2005-12-22 09:16:01.989 356 13231.39 771.24 57280.49 88888.00 2005-12-22 09:16:02.989 356 13231.78 771.11 57280.00 88888.00 2005-12-22 09:16:03.989 356 13231.78 770.49 57280.25 88888.00 2005-12-22 09:16:04.989 356 13231.52 771.49 57280.25 88888.00 2005-12-22 09:16:05.989 356 13231.91 771.98 57280.25 88888.00 2005-12-22 09:16:06.989 356 13231.65 771.24 57279.76 88888.00 2005-12-22 09:16:07.989 356 13231.78 771.49 57279.76 88888.00 2005-12-22 09:16:08.989 356 13232.17 771.49 57280.12 88888.00 2005-12-22 09:16:09.989 356 13232.43 771.11 57280.00 88888.00 2005-12-22 09:16:10.989 356 13231.39 771.86 57279.76 88888.00 2005-12-22 09:16:11.989 356 13231.65 771.36 57279.76 88888.00 2005-12-22 09:16:12.989 356 13231.91 770.99 57279.51 88888.00 2005-12-22 09:16:13.989 356 13231.65 771.86 57280.25 88888.00 2005-12-22 09:16:14.989 356 13231.52 771.86 57279.39 88888.00 2005-12-22 09:16:15.989 356 13231.91 771.73 57279.76 88888.00 2005-12-22 09:16:16.989 356 13231.39 771.98 57279.88 88888.00 2005-12-22 09:16:17.989 356 13231.65 770.99 57279.76 88888.00 2005-12-22 09:16:18.989 356 13231.52 770.99 57279.76 88888.00 2005-12-22 09:16:19.989 356 13231.65 771.61 57279.27 88888.00 2005-12-22 09:16:20.989 356 13231.13 771.24 57279.88 88888.00 2005-12-22 09:16:21.989 356 13230.87 771.11 57279.88 88888.00 2005-12-22 09:16:22.989 356 13231.39 771.49 57279.76 88888.00 2005-12-22 09:16:23.989 356 13230.87 771.61 57279.88 88888.00 2005-12-22 09:16:24.989 356 13231.52 771.98 57279.88 88888.00 2005-12-22 09:16:25.989 356 13231.78 771.98 57279.15 88888.00 2005-12-22 09:16:26.989 356 13231.39 771.98 57279.39 88888.00 2005-12-22 09:16:27.989 356 13231.39 771.86 57279.88 88888.00 2005-12-22 09:16:28.989 356 13231.26 771.49 57280.25 88888.00 2005-12-22 09:16:29.989 356 13230.87 771.73 57280.12 88888.00 2005-12-22 09:16:30.989 356 13231.00 771.61 57279.15 88888.00 2005-12-22 09:16:31.989 356 13230.87 771.61 57280.37 88888.00 2005-12-22 09:16:32.989 356 13231.52 771.73 57280.25 88888.00 2005-12-22 09:16:33.989 356 13231.13 771.98 57280.12 88888.00 2005-12-22 09:16:34.989 356 13231.52 771.49 57279.39 88888.00 2005-12-22 09:16:35.989 356 13231.39 771.73 57279.76 88888.00 2005-12-22 09:16:36.989 356 13230.87 771.86 57280.12 88888.00 2005-12-22 09:16:37.989 356 13231.65 771.36 57279.64 88888.00 2005-12-22 09:16:38.989 356 13231.26 771.98 57279.27 88888.00 2005-12-22 09:16:39.989 356 13230.35 771.98 57279.39 88888.00 2005-12-22 09:16:40.989 356 13231.52 771.61 57279.88 88888.00 2005-12-22 09:16:41.989 356 13231.13 771.61 57279.76 88888.00 2005-12-22 09:16:42.989 356 13231.91 771.49 57279.64 88888.00 2005-12-22 09:16:43.989 356 13231.26 772.23 57279.76 88888.00 2005-12-22 09:16:44.989 356 13231.78 771.61 57279.51 88888.00 2005-12-22 09:16:45.989 356 13231.65 771.98 57279.76 88888.00 2005-12-22 09:16:46.989 356 13230.74 771.73 57279.88 88888.00 2005-12-22 09:16:47.989 356 13230.87 771.86 57279.27 88888.00 2005-12-22 09:16:48.989 356 13231.52 771.73 57279.76 88888.00 2005-12-22 09:16:49.989 356 13231.26 771.61 57279.88 88888.00 2005-12-22 09:16:50.989 356 13230.61 771.73 57279.76 88888.00 2005-12-22 09:16:51.989 356 13231.65 772.23 57280.00 88888.00 2005-12-22 09:16:52.989 356 13231.00 771.36 57279.64 88888.00 2005-12-22 09:16:53.989 356 13231.13 772.10 57280.61 88888.00 2005-12-22 09:16:54.989 356 13231.13 771.86 57279.88 88888.00 2005-12-22 09:16:55.989 356 13230.61 771.73 57279.51 88888.00 2005-12-22 09:16:56.989 356 13231.13 771.73 57279.76 88888.00 2005-12-22 09:16:57.989 356 13230.87 771.36 57279.64 88888.00 2005-12-22 09:16:58.989 356 13230.61 771.86 57279.76 88888.00 2005-12-22 09:16:59.989 356 13230.35 771.73 57279.64 88888.00 2005-12-22 09:17:00.989 356 13231.00 771.73 57280.25 88888.00 2005-12-22 09:17:01.989 356 13231.26 771.49 57279.51 88888.00 2005-12-22 09:17:02.989 356 13231.26 771.61 57280.12 88888.00 2005-12-22 09:17:03.989 356 13230.87 771.73 57279.76 88888.00 2005-12-22 09:17:04.989 356 13230.61 771.36 57279.76 88888.00 2005-12-22 09:17:05.989 356 13230.48 771.36 57279.51 88888.00 2005-12-22 09:17:06.989 356 13230.35 771.49 57279.88 88888.00 2005-12-22 09:17:07.989 356 13230.48 771.11 57278.78 88888.00 2005-12-22 09:17:08.989 356 13231.65 771.61 57279.76 88888.00 2005-12-22 09:17:09.989 356 13230.22 771.24 57279.02 88888.00 2005-12-22 09:17:10.989 356 13230.74 771.36 57279.39 88888.00 2005-12-22 09:17:11.989 356 13230.09 771.49 57279.15 88888.00 2005-12-22 09:17:12.989 356 13229.83 771.73 57279.51 88888.00 2005-12-22 09:17:13.989 356 13230.61 771.49 57279.27 88888.00 2005-12-22 09:17:14.989 356 13230.22 771.61 57279.64 88888.00 2005-12-22 09:17:15.989 356 13230.74 771.36 57279.15 88888.00 2005-12-22 09:17:16.989 356 13230.35 771.49 57279.88 88888.00 2005-12-22 09:17:17.989 356 13230.74 771.36 57278.66 88888.00 2005-12-22 09:17:18.989 356 13230.35 770.74 57279.51 88888.00 2005-12-22 09:17:19.989 356 13230.74 771.11 57279.51 88888.00 2005-12-22 09:17:20.989 356 13230.22 771.73 57278.66 88888.00 2005-12-22 09:17:21.989 356 13230.35 770.99 57278.66 88888.00 2005-12-22 09:17:22.989 356 13230.09 771.36 57279.15 88888.00 2005-12-22 09:17:23.989 356 13229.44 770.87 57279.39 88888.00 2005-12-22 09:17:24.989 356 13229.83 771.61 57278.41 88888.00 2005-12-22 09:17:25.989 356 13230.35 771.36 57278.17 88888.00 2005-12-22 09:17:26.989 356 13230.87 771.11 57278.78 88888.00 2005-12-22 09:17:27.989 356 13230.35 770.99 57278.29 88888.00 2005-12-22 09:17:28.989 356 13230.61 771.24 57278.66 88888.00 2005-12-22 09:17:29.989 356 13230.61 771.36 57278.05 88888.00 2005-12-22 09:17:30.989 356 13230.61 771.11 57279.02 88888.00 2005-12-22 09:17:31.989 356 13230.74 770.74 57278.29 88888.00 2005-12-22 09:17:32.989 356 13230.35 770.74 57278.66 88888.00 2005-12-22 09:17:33.989 356 13230.48 770.99 57278.66 88888.00 2005-12-22 09:17:34.989 356 13230.22 771.61 57278.17 88888.00 2005-12-22 09:17:35.989 356 13231.13 770.62 57278.78 88888.00 2005-12-22 09:17:36.989 356 13231.13 770.49 57278.78 88888.00 2005-12-22 09:17:37.989 356 13230.87 770.74 57278.41 88888.00 2005-12-22 09:17:38.989 356 13231.26 771.36 57278.17 88888.00 2005-12-22 09:17:39.989 356 13231.13 770.25 57278.29 88888.00 2005-12-22 09:17:40.989 356 13231.00 770.49 57278.66 88888.00 2005-12-22 09:17:41.989 356 13231.13 770.37 57278.41 88888.00 2005-12-22 09:17:42.989 356 13231.26 770.87 57278.29 88888.00 2005-12-22 09:17:43.989 356 13231.26 770.74 57278.78 88888.00 2005-12-22 09:17:44.989 356 13230.61 770.99 57278.29 88888.00 2005-12-22 09:17:45.989 356 13231.00 771.61 57278.41 88888.00 2005-12-22 09:17:46.989 356 13231.13 771.73 57278.41 88888.00 2005-12-22 09:17:47.989 356 13231.65 771.11 57278.41 88888.00 2005-12-22 09:17:48.989 356 13231.00 770.74 57278.66 88888.00 2005-12-22 09:17:49.989 356 13231.65 771.73 57277.80 88888.00 2005-12-22 09:17:50.989 356 13230.87 771.61 57278.29 88888.00 2005-12-22 09:17:51.989 356 13230.35 771.11 57278.29 88888.00 2005-12-22 09:17:52.989 356 13230.61 771.73 57279.02 88888.00 2005-12-22 09:17:53.989 356 13230.48 771.61 57278.17 88888.00 2005-12-22 09:17:54.989 356 13230.61 771.11 57278.54 88888.00 2005-12-22 09:17:55.989 356 13230.87 771.36 57278.54 88888.00 2005-12-22 09:17:56.989 356 13231.13 771.61 57278.05 88888.00 2005-12-22 09:17:57.989 356 13230.48 771.49 57278.17 88888.00 2005-12-22 09:17:58.989 356 13230.61 771.11 57278.17 88888.00 2005-12-22 09:17:59.989 356 13230.61 771.98 57278.17 88888.00 2005-12-22 09:18:00.989 356 13230.09 771.36 57278.41 88888.00 2005-12-22 09:18:01.989 356 13231.52 771.98 57278.29 88888.00 2005-12-22 09:18:02.989 356 13230.61 771.36 57278.54 88888.00 2005-12-22 09:18:03.989 356 13230.35 771.61 57278.05 88888.00 2005-12-22 09:18:04.989 356 13230.61 771.61 57278.41 88888.00 2005-12-22 09:18:05.989 356 13230.87 771.73 57278.29 88888.00 2005-12-22 09:18:06.989 356 13230.61 771.98 57277.93 88888.00 2005-12-22 09:18:07.989 356 13230.22 771.98 57278.41 88888.00 2005-12-22 09:18:08.989 356 13230.87 771.86 57277.93 88888.00 2005-12-22 09:18:09.989 356 13230.87 771.11 57278.17 88888.00 2005-12-22 09:18:10.989 356 13230.61 771.98 57277.19 88888.00 2005-12-22 09:18:11.989 356 13230.22 772.35 57278.05 88888.00 2005-12-22 09:18:12.989 356 13230.35 772.10 57277.68 88888.00 2005-12-22 09:18:13.989 356 13230.48 772.23 57278.41 88888.00 2005-12-22 09:18:14.989 356 13230.09 772.60 57278.29 88888.00 2005-12-22 09:18:15.989 356 13230.22 772.23 57278.29 88888.00 2005-12-22 09:18:16.989 356 13229.70 772.23 57277.43 88888.00 2005-12-22 09:18:17.989 356 13229.83 772.97 57278.54 88888.00 2005-12-22 09:18:18.989 356 13229.44 772.10 57278.29 88888.00 2005-12-22 09:18:19.989 356 13229.44 771.86 57277.56 88888.00 2005-12-22 09:18:20.989 356 13229.96 771.98 57278.54 88888.00 2005-12-22 09:18:21.989 356 13229.44 772.10 57278.41 88888.00 2005-12-22 09:18:22.989 356 13230.09 771.86 57278.17 88888.00 2005-12-22 09:18:23.989 356 13229.70 772.23 57278.05 88888.00 2005-12-22 09:18:24.989 356 13229.05 772.35 57278.29 88888.00 2005-12-22 09:18:25.989 356 13230.09 771.98 57277.80 88888.00 2005-12-22 09:18:26.989 356 13229.57 772.60 57278.41 88888.00 2005-12-22 09:18:27.989 356 13229.31 772.72 57278.66 88888.00 2005-12-22 09:18:28.989 356 13229.83 772.10 57277.93 88888.00 2005-12-22 09:18:29.989 356 13229.57 771.86 57277.93 88888.00 2005-12-22 09:18:30.989 356 13229.44 772.10 57278.05 88888.00 2005-12-22 09:18:31.989 356 13229.96 772.10 57277.80 88888.00 2005-12-22 09:18:32.989 356 13229.57 772.10 57277.80 88888.00 2005-12-22 09:18:33.989 356 13229.18 772.85 57277.80 88888.00 2005-12-22 09:18:34.989 356 13228.92 772.48 57277.80 88888.00 2005-12-22 09:18:35.989 356 13229.31 772.48 57278.05 88888.00 2005-12-22 09:18:36.989 356 13229.05 772.48 57278.54 88888.00 2005-12-22 09:18:37.989 356 13228.92 772.60 57278.66 88888.00 2005-12-22 09:18:38.989 356 13228.79 772.23 57277.80 88888.00 2005-12-22 09:18:39.989 356 13228.79 772.35 57277.93 88888.00 2005-12-22 09:18:40.989 356 13228.66 771.98 57277.80 88888.00 2005-12-22 09:18:41.989 356 13228.79 772.97 57278.05 88888.00 2005-12-22 09:18:42.989 356 13228.66 772.23 57277.68 88888.00 2005-12-22 09:18:43.989 356 13228.27 772.35 57278.05 88888.00 2005-12-22 09:18:44.989 356 13229.05 772.60 57277.31 88888.00 2005-12-22 09:18:45.989 356 13228.66 772.72 57278.05 88888.00 2005-12-22 09:18:46.989 356 13228.14 771.73 57277.19 88888.00 2005-12-22 09:18:47.989 356 13228.53 772.35 57277.68 88888.00 2005-12-22 09:18:48.989 356 13228.27 772.23 57276.95 88888.00 2005-12-22 09:18:49.989 356 13228.27 771.98 57277.19 88888.00 2005-12-22 09:18:50.989 356 13228.53 771.36 57277.19 88888.00 2005-12-22 09:18:51.989 356 13228.27 772.85 57276.82 88888.00 2005-12-22 09:18:52.989 356 13228.40 771.98 57276.58 88888.00 2005-12-22 09:18:53.989 356 13227.88 771.73 57277.68 88888.00 2005-12-22 09:18:54.989 356 13227.62 772.23 57277.80 88888.00 2005-12-22 09:18:55.989 356 13227.88 771.73 57277.56 88888.00 2005-12-22 09:18:56.989 356 13228.01 772.23 57277.07 88888.00 2005-12-22 09:18:57.989 356 13228.14 772.10 57276.09 88888.00 2005-12-22 09:18:58.989 356 13228.01 771.98 57277.56 88888.00 2005-12-22 09:18:59.989 356 13227.62 771.98 57276.70 88888.00 2005-12-22 09:19:00.989 356 13227.62 771.73 57277.19 88888.00 2005-12-22 09:19:01.989 356 13228.79 771.24 57276.95 88888.00 2005-12-22 09:19:02.989 356 13226.84 771.98 57276.70 88888.00 2005-12-22 09:19:03.989 356 13227.88 771.61 57276.95 88888.00 2005-12-22 09:19:04.989 356 13228.14 771.73 57277.19 88888.00 2005-12-22 09:19:05.989 356 13228.27 771.49 57277.68 88888.00 2005-12-22 09:19:06.989 356 13228.40 771.11 57277.31 88888.00 2005-12-22 09:19:07.989 356 13227.75 771.24 57277.07 88888.00 2005-12-22 09:19:08.989 356 13227.75 771.73 57277.43 88888.00 2005-12-22 09:19:09.989 356 13227.62 771.36 57276.46 88888.00 2005-12-22 09:19:10.989 356 13228.53 771.24 57275.97 88888.00 2005-12-22 09:19:11.989 356 13228.40 771.36 57276.34 88888.00 2005-12-22 09:19:12.989 356 13227.88 771.73 57277.19 88888.00 2005-12-22 09:19:13.989 356 13228.14 771.24 57276.70 88888.00 2005-12-22 09:19:14.989 356 13227.88 771.24 57276.95 88888.00 2005-12-22 09:19:15.989 356 13227.49 770.87 57275.72 88888.00 2005-12-22 09:19:16.989 356 13227.88 770.49 57276.70 88888.00 2005-12-22 09:19:17.989 356 13228.27 770.49 57276.82 88888.00 2005-12-22 09:19:18.989 356 13228.27 770.37 57276.34 88888.00 2005-12-22 09:19:19.989 356 13228.27 770.62 57276.95 88888.00 2005-12-22 09:19:20.989 356 13228.53 770.87 57275.97 88888.00 2005-12-22 09:19:21.989 356 13228.92 770.49 57276.58 88888.00 2005-12-22 09:19:22.989 356 13228.53 770.12 57276.46 88888.00 2005-12-22 09:19:23.989 356 13228.40 770.62 57276.21 88888.00 2005-12-22 09:19:24.989 356 13229.57 770.87 57276.46 88888.00 2005-12-22 09:19:25.989 356 13229.18 770.49 57276.95 88888.00 2005-12-22 09:19:26.989 356 13229.05 770.74 57275.84 88888.00 2005-12-22 09:19:27.989 356 13229.31 770.25 57276.58 88888.00 2005-12-22 09:19:28.989 356 13229.31 770.62 57276.46 88888.00 2005-12-22 09:19:29.989 356 13228.92 770.25 57276.46 88888.00 2005-12-22 09:19:30.989 356 13229.57 770.12 57276.09 88888.00 2005-12-22 09:19:31.989 356 13229.31 771.24 57276.21 88888.00 2005-12-22 09:19:32.989 356 13229.31 770.62 57276.21 88888.00 2005-12-22 09:19:33.989 356 13229.70 770.37 57276.21 88888.00 2005-12-22 09:19:34.989 356 13229.83 770.49 57275.72 88888.00 2005-12-22 09:19:35.989 356 13229.96 770.87 57275.60 88888.00 2005-12-22 09:19:36.989 356 13229.70 770.99 57276.09 88888.00 2005-12-22 09:19:37.989 356 13229.57 770.87 57276.82 88888.00 2005-12-22 09:19:38.989 356 13229.83 770.37 57276.58 88888.00 2005-12-22 09:19:39.989 356 13229.31 770.25 57276.09 88888.00 2005-12-22 09:19:40.989 356 13229.18 770.87 57275.60 88888.00 2005-12-22 09:19:41.989 356 13230.09 770.12 57276.82 88888.00 2005-12-22 09:19:42.989 356 13228.79 770.62 57276.58 88888.00 2005-12-22 09:19:43.989 356 13229.96 770.49 57276.58 88888.00 2005-12-22 09:19:44.989 356 13229.44 770.99 57276.34 88888.00 2005-12-22 09:19:45.989 356 13229.44 770.49 57276.34 88888.00 2005-12-22 09:19:46.989 356 13229.44 771.49 57276.21 88888.00 2005-12-22 09:19:47.989 356 13229.44 770.87 57276.34 88888.00 2005-12-22 09:19:48.989 356 13229.18 770.37 57276.34 88888.00 2005-12-22 09:19:49.989 356 13229.18 770.37 57275.84 88888.00 2005-12-22 09:19:50.989 356 13229.96 770.87 57276.21 88888.00 2005-12-22 09:19:51.989 356 13229.18 770.62 57276.70 88888.00 2005-12-22 09:19:52.989 356 13228.92 770.62 57276.21 88888.00 2005-12-22 09:19:53.989 356 13229.05 771.36 57275.72 88888.00 2005-12-22 09:19:54.989 356 13228.14 771.11 57275.72 88888.00 2005-12-22 09:19:55.989 356 13229.57 771.61 57275.36 88888.00 2005-12-22 09:19:56.989 356 13229.05 771.49 57276.34 88888.00 2005-12-22 09:19:57.989 356 13228.40 771.11 57276.21 88888.00 2005-12-22 09:19:58.989 356 13229.57 771.98 57276.58 88888.00 2005-12-22 09:19:59.989 356 13228.66 771.73 57276.70 88888.00 2005-12-22 09:20:00.989 356 13228.66 771.36 57275.97 88888.00 2005-12-22 09:20:01.989 356 13229.05 771.49 57277.07 88888.00 2005-12-22 09:20:02.989 356 13229.18 771.61 57276.34 88888.00 2005-12-22 09:20:03.989 356 13229.44 771.49 57276.58 88888.00 2005-12-22 09:20:04.989 356 13228.66 771.36 57276.09 88888.00 2005-12-22 09:20:05.989 356 13228.79 771.49 57276.70 88888.00 2005-12-22 09:20:06.989 356 13229.05 771.36 57276.21 88888.00 2005-12-22 09:20:07.989 356 13229.05 770.74 57276.82 88888.00 2005-12-22 09:20:08.989 356 13228.79 771.36 57277.19 88888.00 2005-12-22 09:20:09.989 356 13228.27 771.24 57276.46 88888.00 2005-12-22 09:20:10.989 356 13228.53 770.74 57275.97 88888.00 2005-12-22 09:20:11.989 356 13228.53 771.36 57276.58 88888.00 2005-12-22 09:20:12.989 356 13229.05 771.36 57276.34 88888.00 2005-12-22 09:20:13.989 356 13229.18 770.87 57276.34 88888.00 2005-12-22 09:20:14.989 356 13228.79 772.23 57276.70 88888.00 2005-12-22 09:20:15.989 356 13228.66 771.36 57276.34 88888.00 2005-12-22 09:20:16.989 356 13228.92 771.61 57275.72 88888.00 2005-12-22 09:20:17.989 356 13228.53 771.61 57276.46 88888.00 2005-12-22 09:20:18.989 356 13229.05 771.11 57276.34 88888.00 2005-12-22 09:20:19.989 356 13228.92 771.73 57277.07 88888.00 2005-12-22 09:20:20.989 356 13229.18 771.73 57276.70 88888.00 2005-12-22 09:20:21.989 356 13229.05 772.23 57276.58 88888.00 2005-12-22 09:20:22.989 356 13229.05 771.86 57276.34 88888.00 2005-12-22 09:20:23.989 356 13229.05 771.24 57276.58 88888.00 2005-12-22 09:20:24.989 356 13228.92 771.98 57276.70 88888.00 2005-12-22 09:20:25.989 356 13229.18 772.72 57277.56 88888.00 2005-12-22 09:20:26.989 356 13228.66 771.98 57276.82 88888.00 2005-12-22 09:20:27.989 356 13228.40 771.86 57277.19 88888.00 2005-12-22 09:20:28.989 356 13228.14 771.98 57276.70 88888.00 2005-12-22 09:20:29.989 356 13229.44 771.73 57276.34 88888.00 2005-12-22 09:20:30.989 356 13228.66 771.98 57277.07 88888.00 2005-12-22 09:20:31.989 356 13229.31 772.72 57276.58 88888.00 2005-12-22 09:20:32.989 356 13229.05 772.72 57276.82 88888.00 2005-12-22 09:20:33.989 356 13229.57 772.85 57276.82 88888.00 2005-12-22 09:20:34.989 356 13229.05 773.34 57276.82 88888.00 2005-12-22 09:20:35.989 356 13228.92 773.22 57276.82 88888.00 2005-12-22 09:20:36.989 356 13230.09 773.34 57277.43 88888.00 2005-12-22 09:20:37.989 356 13229.57 773.22 57277.43 88888.00 2005-12-22 09:20:38.989 356 13229.70 772.72 57276.95 88888.00 2005-12-22 09:20:39.989 356 13229.57 773.34 57277.31 88888.00 2005-12-22 09:20:40.989 356 13230.22 773.10 57277.07 88888.00 2005-12-22 09:20:41.989 356 13229.96 773.22 57277.68 88888.00 2005-12-22 09:20:42.989 356 13229.57 773.47 57277.07 88888.00 2005-12-22 09:20:43.989 356 13230.22 773.84 57276.58 88888.00 2005-12-22 09:20:44.989 356 13230.61 772.97 57277.56 88888.00 2005-12-22 09:20:45.989 356 13230.48 773.96 57277.93 88888.00 2005-12-22 09:20:46.989 356 13230.22 774.09 57278.29 88888.00 2005-12-22 09:20:47.989 356 13230.35 773.22 57277.43 88888.00 2005-12-22 09:20:48.989 356 13230.74 773.47 57277.56 88888.00 2005-12-22 09:20:49.989 356 13230.35 774.09 57277.19 88888.00 2005-12-22 09:20:50.989 356 13230.48 773.71 57277.80 88888.00 2005-12-22 09:20:51.989 356 13230.48 773.96 57277.56 88888.00 2005-12-22 09:20:52.989 356 13230.87 773.96 57278.05 88888.00 2005-12-22 09:20:53.989 356 13230.61 773.84 57277.43 88888.00 2005-12-22 09:20:54.989 356 13230.61 774.33 57278.17 88888.00 2005-12-22 09:20:55.989 356 13230.48 773.59 57277.43 88888.00 2005-12-22 09:20:56.989 356 13231.13 774.09 57277.56 88888.00 2005-12-22 09:20:57.989 356 13231.00 773.22 57278.05 88888.00 2005-12-22 09:20:58.989 356 13231.26 773.34 57277.43 88888.00 2005-12-22 09:20:59.989 356 13230.87 773.59 57277.80 88888.00 2005-12-22 09:21:00.989 356 13231.78 773.34 57278.17 88888.00 2005-12-22 09:21:01.989 356 13231.26 774.33 57277.68 88888.00 2005-12-22 09:21:02.989 356 13230.87 773.84 57278.17 88888.00 2005-12-22 09:21:03.989 356 13231.13 773.71 57277.43 88888.00 2005-12-22 09:21:04.989 356 13230.87 773.47 57277.80 88888.00 2005-12-22 09:21:05.989 356 13231.39 773.22 57278.54 88888.00 2005-12-22 09:21:06.989 356 13231.39 773.47 57278.29 88888.00 2005-12-22 09:21:07.989 356 13231.52 773.84 57278.05 88888.00 2005-12-22 09:21:08.989 356 13231.91 773.34 57278.78 88888.00 2005-12-22 09:21:09.989 356 13231.39 773.34 57277.56 88888.00 2005-12-22 09:21:10.989 356 13232.82 772.85 57278.41 88888.00 2005-12-22 09:21:11.989 356 13232.30 773.10 57278.29 88888.00 2005-12-22 09:21:12.989 356 13231.78 772.23 57278.05 88888.00 2005-12-22 09:21:13.989 356 13231.65 772.48 57278.66 88888.00 2005-12-22 09:21:14.989 356 13231.91 773.10 57278.29 88888.00 2005-12-22 09:21:15.989 356 13232.43 772.97 57278.29 88888.00 2005-12-22 09:21:16.989 356 13233.21 772.97 57278.54 88888.00 2005-12-22 09:21:17.989 356 13232.56 772.72 57278.54 88888.00 2005-12-22 09:21:18.989 356 13233.08 772.48 57278.54 88888.00 2005-12-22 09:21:19.989 356 13233.47 772.48 57278.90 88888.00 2005-12-22 09:21:20.989 356 13233.34 772.10 57279.02 88888.00 2005-12-22 09:21:21.989 356 13232.43 773.10 57278.66 88888.00 2005-12-22 09:21:22.989 356 13232.95 772.10 57278.90 88888.00 2005-12-22 09:21:23.989 356 13232.95 772.35 57278.66 88888.00 2005-12-22 09:21:24.989 356 13233.08 772.60 57278.78 88888.00 2005-12-22 09:21:25.989 356 13232.82 772.10 57278.78 88888.00 2005-12-22 09:21:26.989 356 13233.21 773.34 57278.78 88888.00 2005-12-22 09:21:27.989 356 13233.08 772.35 57279.51 88888.00 2005-12-22 09:21:28.989 356 13233.47 772.60 57279.51 88888.00 2005-12-22 09:21:29.989 356 13233.47 772.72 57278.29 88888.00 2005-12-22 09:21:30.989 356 13233.99 773.22 57278.66 88888.00 2005-12-22 09:21:31.989 356 13233.86 773.10 57279.02 88888.00 2005-12-22 09:21:32.989 356 13233.34 772.85 57279.51 88888.00 2005-12-22 09:21:33.989 356 13233.47 772.48 57279.02 88888.00 2005-12-22 09:21:34.989 356 13232.82 773.10 57279.27 88888.00 2005-12-22 09:21:35.989 356 13233.34 773.71 57279.02 88888.00 2005-12-22 09:21:36.989 356 13232.95 773.22 57278.66 88888.00 2005-12-22 09:21:37.989 356 13233.99 772.60 57278.66 88888.00 2005-12-22 09:21:38.989 356 13233.73 773.10 57279.15 88888.00 2005-12-22 09:21:39.989 356 13233.99 772.60 57278.78 88888.00 2005-12-22 09:21:40.989 356 13233.21 772.85 57278.90 88888.00 2005-12-22 09:21:41.989 356 13233.47 772.60 57278.66 88888.00 2005-12-22 09:21:42.989 356 13233.86 772.48 57279.76 88888.00 2005-12-22 09:21:43.989 356 13233.47 772.85 57279.39 88888.00 2005-12-22 09:21:44.989 356 13234.12 773.10 57279.51 88888.00 2005-12-22 09:21:45.989 356 13233.99 772.85 57279.51 88888.00 2005-12-22 09:21:46.989 356 13233.60 772.72 57279.27 88888.00 2005-12-22 09:21:47.989 356 13234.12 772.97 57279.27 88888.00 2005-12-22 09:21:48.989 356 13234.89 772.60 57279.27 88888.00 2005-12-22 09:21:49.989 356 13233.86 773.22 57278.90 88888.00 2005-12-22 09:21:50.989 356 13234.63 772.85 57279.64 88888.00 2005-12-22 09:21:51.989 356 13234.25 772.48 57279.27 88888.00 2005-12-22 09:21:52.989 356 13233.86 772.72 57279.64 88888.00 2005-12-22 09:21:53.989 356 13234.89 773.10 57279.64 88888.00 2005-12-22 09:21:54.989 356 13234.50 772.72 57279.64 88888.00 2005-12-22 09:21:55.989 356 13234.63 772.97 57279.76 88888.00 2005-12-22 09:21:56.989 356 13234.25 773.10 57279.02 88888.00 2005-12-22 09:21:57.989 356 13235.02 773.10 57279.39 88888.00 2005-12-22 09:21:58.989 356 13234.12 772.85 57279.64 88888.00 2005-12-22 09:21:59.989 356 13234.63 772.97 57279.39 88888.00 2005-12-22 09:22:00.989 356 13234.50 773.10 57279.15 88888.00 2005-12-22 09:22:01.989 356 13234.76 773.10 57279.88 88888.00 2005-12-22 09:22:02.989 356 13234.89 772.60 57279.64 88888.00 2005-12-22 09:22:03.989 356 13234.89 772.97 57279.76 88888.00 2005-12-22 09:22:04.989 356 13234.12 772.72 57279.64 88888.00 2005-12-22 09:22:05.989 356 13234.25 773.22 57279.51 88888.00 2005-12-22 09:22:06.989 356 13234.38 773.10 57279.76 88888.00 2005-12-22 09:22:07.989 356 13235.02 772.85 57279.64 88888.00 2005-12-22 09:22:08.989 356 13234.76 773.10 57280.12 88888.00 2005-12-22 09:22:09.989 356 13235.15 772.60 57279.39 88888.00 2005-12-22 09:22:10.989 356 13235.02 772.60 57279.88 88888.00 2005-12-22 09:22:11.989 356 13235.54 773.47 57279.88 88888.00 2005-12-22 09:22:12.989 356 13235.02 773.22 57280.61 88888.00 2005-12-22 09:22:13.989 356 13234.89 772.97 57280.61 88888.00 2005-12-22 09:22:14.989 356 13234.89 773.10 57280.37 88888.00 2005-12-22 09:22:15.989 356 13235.02 772.97 57280.61 88888.00 2005-12-22 09:22:16.989 356 13234.89 773.10 57280.37 88888.00 2005-12-22 09:22:17.989 356 13235.02 773.22 57280.49 88888.00 2005-12-22 09:22:18.989 356 13235.28 772.85 57280.37 88888.00 2005-12-22 09:22:19.989 356 13234.63 773.10 57280.61 88888.00 2005-12-22 09:22:20.989 356 13235.41 773.22 57281.23 88888.00 2005-12-22 09:22:21.989 356 13234.76 772.85 57280.49 88888.00 2005-12-22 09:22:22.989 356 13235.54 773.47 57280.73 88888.00 2005-12-22 09:22:23.989 356 13234.63 773.84 57280.86 88888.00 2005-12-22 09:22:24.989 356 13235.15 773.71 57280.86 88888.00 2005-12-22 09:22:25.989 356 13235.41 773.47 57280.86 88888.00 2005-12-22 09:22:26.989 356 13235.28 773.71 57280.98 88888.00 2005-12-22 09:22:27.989 356 13234.89 773.84 57280.73 88888.00 2005-12-22 09:22:28.989 356 13235.80 773.84 57281.23 88888.00 2005-12-22 09:22:29.989 356 13235.02 774.21 57280.37 88888.00 2005-12-22 09:22:30.989 356 13235.28 774.21 57280.86 88888.00 2005-12-22 09:22:31.989 356 13234.76 774.46 57281.59 88888.00 2005-12-22 09:22:32.989 356 13234.25 774.21 57280.49 88888.00 2005-12-22 09:22:33.989 356 13234.76 773.96 57281.59 88888.00 2005-12-22 09:22:34.989 356 13234.50 774.33 57281.59 88888.00 2005-12-22 09:22:35.989 356 13234.63 774.09 57281.59 88888.00 2005-12-22 09:22:36.989 356 13234.50 774.83 57281.84 88888.00 2005-12-22 09:22:37.989 356 13234.38 774.83 57281.96 88888.00 2005-12-22 09:22:38.989 356 13234.38 774.58 57281.35 88888.00 2005-12-22 09:22:39.989 356 13235.02 774.71 57281.96 88888.00 2005-12-22 09:22:40.989 356 13234.63 774.83 57281.96 88888.00 2005-12-22 09:22:41.989 356 13234.63 775.08 57281.96 88888.00 2005-12-22 09:22:42.989 356 13234.50 774.95 57281.84 88888.00 2005-12-22 09:22:43.989 356 13234.38 774.95 57281.35 88888.00 2005-12-22 09:22:44.989 356 13234.12 774.95 57281.84 88888.00 2005-12-22 09:22:45.989 356 13235.02 775.57 57281.59 88888.00 2005-12-22 09:22:46.989 356 13235.02 775.32 57281.71 88888.00 2005-12-22 09:22:47.989 356 13234.63 775.20 57282.08 88888.00 2005-12-22 09:22:48.989 356 13234.50 775.45 57282.08 88888.00 2005-12-22 09:22:49.989 356 13234.63 775.57 57281.84 88888.00 2005-12-22 09:22:50.989 356 13235.41 774.95 57282.32 88888.00 2005-12-22 09:22:51.989 356 13234.76 775.20 57281.84 88888.00 2005-12-22 09:22:52.989 356 13235.28 775.45 57281.84 88888.00 2005-12-22 09:22:53.989 356 13234.76 775.57 57281.59 88888.00 2005-12-22 09:22:54.989 356 13235.02 775.32 57281.96 88888.00 2005-12-22 09:22:55.989 356 13235.15 774.71 57282.08 88888.00 2005-12-22 09:22:56.989 356 13235.67 775.70 57281.71 88888.00 2005-12-22 09:22:57.989 356 13235.41 774.71 57282.20 88888.00 2005-12-22 09:22:58.989 356 13235.28 775.70 57282.45 88888.00 2005-12-22 09:22:59.989 356 13235.67 774.83 57281.35 88888.00 2005-12-22 09:23:00.988 356 13235.28 774.95 57282.20 88888.00 2005-12-22 09:23:01.988 356 13235.54 774.95 57281.84 88888.00 2005-12-22 09:23:02.988 356 13235.41 774.83 57281.35 88888.00 2005-12-22 09:23:03.988 356 13236.19 774.71 57281.59 88888.00 2005-12-22 09:23:04.988 356 13235.67 774.95 57281.84 88888.00 2005-12-22 09:23:05.988 356 13236.45 774.58 57282.32 88888.00 2005-12-22 09:23:06.988 356 13235.93 775.20 57282.45 88888.00 2005-12-22 09:23:07.988 356 13236.06 774.33 57281.71 88888.00 2005-12-22 09:23:08.988 356 13235.93 774.58 57282.08 88888.00 2005-12-22 09:23:09.988 356 13236.06 774.46 57282.08 88888.00 2005-12-22 09:23:10.988 356 13236.58 774.58 57281.96 88888.00 2005-12-22 09:23:11.988 356 13236.45 775.08 57282.32 88888.00 2005-12-22 09:23:12.988 356 13236.19 774.83 57281.96 88888.00 2005-12-22 09:23:13.988 356 13236.58 775.08 57281.71 88888.00 2005-12-22 09:23:14.988 356 13236.32 774.58 57281.71 88888.00 2005-12-22 09:23:15.988 356 13236.06 774.46 57281.96 88888.00 2005-12-22 09:23:16.988 356 13236.06 774.71 57282.32 88888.00 2005-12-22 09:23:17.988 356 13235.80 774.71 57282.32 88888.00 2005-12-22 09:23:18.988 356 13236.32 774.58 57281.35 88888.00 2005-12-22 09:23:19.988 356 13236.32 773.96 57281.84 88888.00 2005-12-22 09:23:20.988 356 13236.19 773.59 57282.45 88888.00 2005-12-22 09:23:21.988 356 13236.71 773.84 57281.23 88888.00 2005-12-22 09:23:22.988 356 13236.58 773.84 57282.57 88888.00 2005-12-22 09:23:23.988 356 13236.06 774.21 57282.45 88888.00 2005-12-22 09:23:24.988 356 13236.32 773.59 57282.20 88888.00 2005-12-22 09:23:25.988 356 13236.06 773.71 57282.45 88888.00 2005-12-22 09:23:26.988 356 13236.06 773.84 57282.08 88888.00 2005-12-22 09:23:27.988 356 13235.28 773.71 57281.84 88888.00 2005-12-22 09:23:28.988 356 13235.54 774.09 57281.47 88888.00 2005-12-22 09:23:29.988 356 13236.19 774.21 57282.20 88888.00 2005-12-22 09:23:30.988 356 13236.19 774.46 57282.20 88888.00 2005-12-22 09:23:31.988 356 13235.41 773.22 57281.59 88888.00 2005-12-22 09:23:32.988 356 13235.41 773.10 57281.96 88888.00 2005-12-22 09:23:33.988 356 13235.41 773.47 57281.84 88888.00 2005-12-22 09:23:34.988 356 13235.41 773.59 57281.47 88888.00 2005-12-22 09:23:35.988 356 13235.15 773.34 57281.96 88888.00 2005-12-22 09:23:36.988 356 13235.54 772.48 57282.45 88888.00 2005-12-22 09:23:37.988 356 13235.41 772.97 57281.71 88888.00 2005-12-22 09:23:38.988 356 13235.93 773.22 57281.35 88888.00 2005-12-22 09:23:39.988 356 13235.54 773.34 57281.35 88888.00 2005-12-22 09:23:40.988 356 13235.41 773.71 57281.10 88888.00 2005-12-22 09:23:41.988 356 13235.15 772.85 57282.45 88888.00 2005-12-22 09:23:42.988 356 13235.15 773.10 57281.59 88888.00 2005-12-22 09:23:43.988 356 13234.63 772.97 57281.71 88888.00 2005-12-22 09:23:44.988 356 13234.76 772.85 57282.20 88888.00 2005-12-22 09:23:45.988 356 13234.89 772.48 57281.96 88888.00 2005-12-22 09:23:46.988 356 13234.89 772.97 57281.84 88888.00 2005-12-22 09:23:47.988 356 13235.41 772.97 57281.71 88888.00 2005-12-22 09:23:48.988 356 13235.41 772.72 57281.84 88888.00 2005-12-22 09:23:49.988 356 13234.76 772.97 57281.35 88888.00 2005-12-22 09:23:50.988 356 13235.15 772.85 57282.20 88888.00 2005-12-22 09:23:51.988 356 13235.15 772.60 57281.23 88888.00 2005-12-22 09:23:52.988 356 13235.15 771.98 57281.23 88888.00 2005-12-22 09:23:53.988 356 13235.02 772.23 57280.98 88888.00 2005-12-22 09:23:54.988 356 13235.41 772.35 57281.59 88888.00 2005-12-22 09:23:55.988 356 13235.15 771.86 57281.59 88888.00 2005-12-22 09:23:56.988 356 13235.15 772.23 57281.35 88888.00 2005-12-22 09:23:57.988 356 13235.54 772.35 57281.10 88888.00 2005-12-22 09:23:58.988 356 13234.76 772.48 57280.98 88888.00 2005-12-22 09:23:59.988 356 13235.15 772.10 57281.35 88888.00 2005-12-22 09:24:00.988 356 13235.02 772.23 57281.47 88888.00 2005-12-22 09:24:01.988 356 13235.15 772.72 57281.10 88888.00 2005-12-22 09:24:02.988 356 13235.28 771.73 57281.23 88888.00 2005-12-22 09:24:03.988 356 13235.28 772.10 57281.10 88888.00 2005-12-22 09:24:04.988 356 13234.38 771.73 57280.98 88888.00 2005-12-22 09:24:05.988 356 13235.80 771.24 57280.98 88888.00 2005-12-22 09:24:06.988 356 13234.50 771.36 57281.35 88888.00 2005-12-22 09:24:07.988 356 13235.02 770.99 57280.73 88888.00 2005-12-22 09:24:08.988 356 13235.02 771.36 57280.98 88888.00 2005-12-22 09:24:09.988 356 13234.89 772.23 57281.10 88888.00 2005-12-22 09:24:10.988 356 13235.67 771.73 57281.10 88888.00 2005-12-22 09:24:11.988 356 13235.41 771.86 57281.23 88888.00 2005-12-22 09:24:12.988 356 13235.67 772.23 57280.86 88888.00 2005-12-22 09:24:13.988 356 13234.63 771.86 57280.98 88888.00 2005-12-22 09:24:14.988 356 13234.76 772.35 57280.61 88888.00 2005-12-22 09:24:15.988 356 13235.28 771.86 57281.35 88888.00 2005-12-22 09:24:16.988 356 13235.15 771.49 57281.59 88888.00 2005-12-22 09:24:17.988 356 13235.15 771.36 57281.59 88888.00 2005-12-22 09:24:18.988 356 13234.89 771.36 57281.23 88888.00 2005-12-22 09:24:19.988 356 13235.80 771.11 57281.35 88888.00 2005-12-22 09:24:20.988 356 13235.02 771.73 57281.10 88888.00 2005-12-22 09:24:21.988 356 13235.28 771.49 57281.35 88888.00 2005-12-22 09:24:22.988 356 13235.02 771.36 57281.23 88888.00 2005-12-22 09:24:23.988 356 13235.54 771.73 57281.10 88888.00 2005-12-22 09:24:24.988 356 13234.63 771.73 57281.23 88888.00 2005-12-22 09:24:25.988 356 13235.28 771.36 57281.71 88888.00 2005-12-22 09:24:26.988 356 13234.89 771.11 57281.23 88888.00 2005-12-22 09:24:27.988 356 13234.38 770.99 57281.84 88888.00 2005-12-22 09:24:28.988 356 13235.15 771.73 57281.84 88888.00 2005-12-22 09:24:29.988 356 13234.38 770.99 57281.59 88888.00 2005-12-22 09:24:30.988 356 13234.12 770.99 57281.10 88888.00 2005-12-22 09:24:31.988 356 13234.50 771.36 57281.47 88888.00 2005-12-22 09:24:32.988 356 13234.63 771.61 57281.35 88888.00 2005-12-22 09:24:33.988 356 13234.25 771.61 57281.23 88888.00 2005-12-22 09:24:34.988 356 13233.34 771.24 57281.35 88888.00 2005-12-22 09:24:35.988 356 13234.38 771.98 57280.61 88888.00 2005-12-22 09:24:36.988 356 13233.34 772.10 57280.73 88888.00 2005-12-22 09:24:37.988 356 13233.86 771.61 57280.98 88888.00 2005-12-22 09:24:38.988 356 13233.73 771.36 57281.59 88888.00 2005-12-22 09:24:39.988 356 13233.86 770.87 57281.71 88888.00 2005-12-22 09:24:40.988 356 13233.08 771.24 57280.86 88888.00 2005-12-22 09:24:41.988 356 13233.21 771.36 57280.86 88888.00 2005-12-22 09:24:42.988 356 13232.69 771.24 57280.73 88888.00 2005-12-22 09:24:43.988 356 13233.47 771.36 57281.23 88888.00 2005-12-22 09:24:44.988 356 13232.95 771.49 57281.23 88888.00 2005-12-22 09:24:45.988 356 13232.95 771.24 57281.71 88888.00 2005-12-22 09:24:46.988 356 13232.43 771.11 57281.10 88888.00 2005-12-22 09:24:47.988 356 13232.82 771.86 57281.10 88888.00 2005-12-22 09:24:48.988 356 13232.43 771.73 57280.25 88888.00 2005-12-22 09:24:49.988 356 13232.17 771.49 57280.37 88888.00 2005-12-22 09:24:50.988 356 13232.30 772.23 57280.98 88888.00 2005-12-22 09:24:51.988 356 13231.91 771.73 57280.37 88888.00 2005-12-22 09:24:52.988 356 13232.17 771.86 57280.61 88888.00 2005-12-22 09:24:53.988 356 13232.17 771.49 57279.76 88888.00 2005-12-22 09:24:54.988 356 13231.78 771.24 57280.00 88888.00 2005-12-22 09:24:55.988 356 13232.30 771.49 57279.39 88888.00 2005-12-22 09:24:56.988 356 13231.52 771.73 57280.37 88888.00 2005-12-22 09:24:57.988 356 13231.26 771.36 57279.88 88888.00 2005-12-22 09:24:58.988 356 13231.91 771.61 57280.00 88888.00 2005-12-22 09:24:59.988 356 13231.52 771.49 57279.76 88888.00 2005-12-22 09:25:00.988 356 13231.13 771.36 57279.51 88888.00 2005-12-22 09:25:01.988 356 13231.26 771.61 57279.64 88888.00 2005-12-22 09:25:02.988 356 13231.52 771.11 57280.12 88888.00 2005-12-22 09:25:03.988 356 13230.87 771.61 57279.88 88888.00 2005-12-22 09:25:04.988 356 13231.13 771.98 57279.51 88888.00 2005-12-22 09:25:05.988 356 13231.13 771.61 57279.88 88888.00 2005-12-22 09:25:06.988 356 13231.00 771.36 57279.02 88888.00 2005-12-22 09:25:07.988 356 13231.00 771.24 57279.76 88888.00 2005-12-22 09:25:08.988 356 13231.39 771.49 57279.15 88888.00 2005-12-22 09:25:09.988 356 13231.26 771.86 57279.39 88888.00 2005-12-22 09:25:10.988 356 13230.87 771.86 57279.27 88888.00 2005-12-22 09:25:11.988 356 13231.52 771.73 57280.00 88888.00 2005-12-22 09:25:12.988 356 13231.13 771.73 57280.61 88888.00 2005-12-22 09:25:13.988 356 13230.74 771.61 57278.41 88888.00 2005-12-22 09:25:14.988 356 13230.87 771.98 57279.51 88888.00 2005-12-22 09:25:15.988 356 13230.74 771.49 57279.51 88888.00 2005-12-22 09:25:16.988 356 13231.26 771.49 57279.27 88888.00 2005-12-22 09:25:17.988 356 13231.00 771.36 57279.27 88888.00 2005-12-22 09:25:18.988 356 13230.61 771.49 57279.39 88888.00 2005-12-22 09:25:19.988 356 13230.74 771.61 57278.78 88888.00 2005-12-22 09:25:20.988 356 13231.00 771.98 57279.39 88888.00 2005-12-22 09:25:21.988 356 13231.26 771.61 57278.66 88888.00 2005-12-22 09:25:22.988 356 13231.39 772.35 57279.02 88888.00 2005-12-22 09:25:23.988 356 13232.04 771.61 57278.05 88888.00 2005-12-22 09:25:24.988 356 13231.13 772.10 57278.78 88888.00 2005-12-22 09:25:25.988 356 13231.65 771.61 57278.78 88888.00 2005-12-22 09:25:26.988 356 13231.00 771.98 57279.39 88888.00 2005-12-22 09:25:27.988 356 13231.00 771.73 57278.78 88888.00 2005-12-22 09:25:28.988 356 13231.39 771.73 57279.27 88888.00 2005-12-22 09:25:29.988 356 13231.13 771.61 57279.27 88888.00 2005-12-22 09:25:30.988 356 13231.91 771.36 57278.78 88888.00 2005-12-22 09:25:31.988 356 13231.13 771.24 57279.02 88888.00 2005-12-22 09:25:32.988 356 13230.74 770.99 57279.27 88888.00 2005-12-22 09:25:33.988 356 13230.87 771.24 57278.78 88888.00 2005-12-22 09:25:34.988 356 13231.26 771.36 57278.54 88888.00 2005-12-22 09:25:35.988 356 13231.00 771.49 57278.17 88888.00 2005-12-22 09:25:36.988 356 13230.74 770.62 57277.93 88888.00 2005-12-22 09:25:37.988 356 13230.22 770.37 57278.78 88888.00 2005-12-22 09:25:38.988 356 13231.00 770.62 57278.05 88888.00 2005-12-22 09:25:39.988 356 13230.61 770.49 57277.68 88888.00 2005-12-22 09:25:40.988 356 13230.22 771.11 57278.05 88888.00 2005-12-22 09:25:41.988 356 13230.74 769.75 57277.80 88888.00 2005-12-22 09:25:42.988 356 13229.70 770.00 57278.54 88888.00 2005-12-22 09:25:43.988 356 13230.35 770.37 57277.31 88888.00 2005-12-22 09:25:44.988 356 13230.35 769.63 57277.31 88888.00 2005-12-22 09:25:45.988 356 13230.09 769.75 57278.41 88888.00 2005-12-22 09:25:46.988 356 13230.09 769.38 57277.56 88888.00 2005-12-22 09:25:47.988 356 13229.18 769.75 57277.19 88888.00 2005-12-22 09:25:48.988 356 13229.31 769.13 57278.66 88888.00 2005-12-22 09:25:49.988 356 13230.09 768.88 57276.82 88888.00 2005-12-22 09:25:50.988 356 13229.70 768.76 57277.31 88888.00 2005-12-22 09:25:51.988 356 13229.57 768.76 57276.58 88888.00 2005-12-22 09:25:52.988 356 13230.35 768.64 57276.95 88888.00 2005-12-22 09:25:53.988 356 13230.48 768.39 57277.19 88888.00 2005-12-22 09:25:54.988 356 13230.09 768.76 57276.34 88888.00 2005-12-22 09:25:55.988 356 13229.83 769.26 57276.70 88888.00 2005-12-22 09:25:56.988 356 13230.35 768.64 57276.95 88888.00 2005-12-22 09:25:57.988 356 13229.96 768.14 57276.82 88888.00 2005-12-22 09:25:58.988 356 13229.96 768.51 57276.46 88888.00 2005-12-22 09:25:59.988 356 13229.83 767.65 57276.70 88888.00 2005-12-22 09:26:00.988 356 13230.22 768.14 57276.46 88888.00 2005-12-22 09:26:01.988 356 13230.09 768.39 57276.82 88888.00 2005-12-22 09:26:02.988 356 13229.96 767.65 57276.70 88888.00 2005-12-22 09:26:03.988 356 13229.83 768.64 57275.84 88888.00 2005-12-22 09:26:04.988 356 13229.44 767.65 57276.34 88888.00 2005-12-22 09:26:05.988 356 13229.57 768.39 57276.82 88888.00 2005-12-22 09:26:06.988 356 13230.22 768.39 57276.21 88888.00 2005-12-22 09:26:07.988 356 13230.48 767.65 57276.21 88888.00 2005-12-22 09:26:08.988 356 13229.70 767.27 57276.21 88888.00 2005-12-22 09:26:09.988 356 13229.96 767.77 57276.34 88888.00 2005-12-22 09:26:10.988 356 13229.70 767.77 57276.34 88888.00 2005-12-22 09:26:11.988 356 13230.22 767.65 57276.09 88888.00 2005-12-22 09:26:12.988 356 13229.70 767.89 57276.46 88888.00 2005-12-22 09:26:13.988 356 13229.83 768.02 57275.60 88888.00 2005-12-22 09:26:14.988 356 13229.44 767.40 57276.58 88888.00 2005-12-22 09:26:15.988 356 13229.57 768.39 57275.84 88888.00 2005-12-22 09:26:16.988 356 13229.70 767.77 57275.72 88888.00 2005-12-22 09:26:17.988 356 13229.05 767.65 57276.21 88888.00 2005-12-22 09:26:18.988 356 13230.35 768.39 57276.21 88888.00 2005-12-22 09:26:19.988 356 13229.83 768.27 57275.72 88888.00 2005-12-22 09:26:20.988 356 13229.31 768.39 57275.72 88888.00 2005-12-22 09:26:21.988 356 13230.22 768.02 57276.09 88888.00 2005-12-22 09:26:22.988 356 13229.57 769.01 57276.21 88888.00 2005-12-22 09:26:23.988 356 13229.83 769.01 57275.23 88888.00 2005-12-22 09:26:24.988 356 13230.09 768.64 57275.72 88888.00 2005-12-22 09:26:25.988 356 13229.57 768.39 57275.97 88888.00 2005-12-22 09:26:26.988 356 13229.44 768.64 57276.34 88888.00 2005-12-22 09:26:27.988 356 13228.53 767.89 57275.36 88888.00 2005-12-22 09:26:28.988 356 13228.92 768.51 57275.97 88888.00 2005-12-22 09:26:29.988 356 13229.18 767.89 57276.09 88888.00 2005-12-22 09:26:30.988 356 13229.44 768.64 57275.97 88888.00 2005-12-22 09:26:31.988 356 13229.44 768.39 57275.23 88888.00 2005-12-22 09:26:32.988 356 13229.57 768.39 57276.58 88888.00 2005-12-22 09:26:33.988 356 13229.57 768.51 57276.21 88888.00 2005-12-22 09:26:34.988 356 13229.44 768.27 57276.09 88888.00 2005-12-22 09:26:35.988 356 13229.31 768.76 57275.72 88888.00 2005-12-22 09:26:36.988 356 13229.57 768.02 57275.60 88888.00 2005-12-22 09:26:37.988 356 13229.31 768.14 57275.48 88888.00 2005-12-22 09:26:38.988 356 13229.57 768.51 57275.72 88888.00 2005-12-22 09:26:39.988 356 13229.05 768.39 57276.21 88888.00 2005-12-22 09:26:40.988 356 13229.31 768.27 57275.23 88888.00 2005-12-22 09:26:41.988 356 13228.79 768.02 57275.97 88888.00 2005-12-22 09:26:42.988 356 13229.83 768.76 57275.60 88888.00 2005-12-22 09:26:43.988 356 13229.70 768.64 57275.60 88888.00 2005-12-22 09:26:44.988 356 13229.18 768.39 57275.36 88888.00 2005-12-22 09:26:45.988 356 13229.31 768.27 57275.48 88888.00 2005-12-22 09:26:46.988 356 13228.27 767.89 57275.36 88888.00 2005-12-22 09:26:47.988 356 13229.18 768.14 57275.11 88888.00 2005-12-22 09:26:48.988 356 13229.57 767.65 57275.36 88888.00 2005-12-22 09:26:49.988 356 13228.53 767.77 57275.60 88888.00 2005-12-22 09:26:50.988 356 13228.79 767.77 57275.36 88888.00 2005-12-22 09:26:51.988 356 13229.05 767.77 57275.11 88888.00 2005-12-22 09:26:52.988 356 13229.18 767.40 57275.23 88888.00 2005-12-22 09:26:53.988 356 13228.79 767.40 57275.60 88888.00 2005-12-22 09:26:54.988 356 13228.92 767.89 57274.87 88888.00 2005-12-22 09:26:55.988 356 13228.40 767.77 57275.11 88888.00 2005-12-22 09:26:56.988 356 13228.66 767.27 57275.48 88888.00 2005-12-22 09:26:57.988 356 13229.18 767.52 57274.87 88888.00 2005-12-22 09:26:58.988 356 13229.05 767.89 57275.48 88888.00 2005-12-22 09:26:59.988 356 13228.92 767.52 57275.72 88888.00 2005-12-22 09:27:00.988 356 13228.40 767.52 57275.23 88888.00 2005-12-22 09:27:01.988 356 13228.66 767.65 57275.11 88888.00 2005-12-22 09:27:02.988 356 13229.18 766.78 57275.11 88888.00 2005-12-22 09:27:03.988 356 13228.79 767.03 57274.87 88888.00 2005-12-22 09:27:04.988 356 13228.53 767.03 57274.87 88888.00 2005-12-22 09:27:05.988 356 13229.05 767.40 57274.50 88888.00 2005-12-22 09:27:06.988 356 13228.79 767.52 57274.87 88888.00 2005-12-22 09:27:07.988 356 13228.53 767.27 57274.87 88888.00 2005-12-22 09:27:08.988 356 13228.53 767.15 57275.23 88888.00 2005-12-22 09:27:09.988 356 13228.53 767.27 57274.50 88888.00 2005-12-22 09:27:10.988 356 13228.66 766.41 57274.62 88888.00 2005-12-22 09:27:11.988 356 13229.31 767.52 57274.62 88888.00 2005-12-22 09:27:12.988 356 13228.79 767.03 57274.26 88888.00 2005-12-22 09:27:13.988 356 13228.40 767.40 57274.50 88888.00 2005-12-22 09:27:14.988 356 13228.79 767.15 57274.75 88888.00 2005-12-22 09:27:15.988 356 13228.14 767.65 57274.75 88888.00 2005-12-22 09:27:16.988 356 13228.14 767.52 57274.87 88888.00 2005-12-22 09:27:17.988 356 13228.66 767.89 57274.38 88888.00 2005-12-22 09:27:18.988 356 13228.92 767.65 57274.99 88888.00 2005-12-22 09:27:19.988 356 13228.66 767.77 57274.13 88888.00 2005-12-22 09:27:20.988 356 13228.53 767.77 57274.75 88888.00 2005-12-22 09:27:21.988 356 13228.53 767.40 57274.99 88888.00 2005-12-22 09:27:22.988 356 13228.66 768.27 57274.50 88888.00 2005-12-22 09:27:23.988 356 13229.05 768.27 57275.23 88888.00 2005-12-22 09:27:24.988 356 13228.40 768.27 57274.62 88888.00 2005-12-22 09:27:25.988 356 13229.05 768.27 57274.13 88888.00 2005-12-22 09:27:26.988 356 13228.66 767.77 57274.38 88888.00 2005-12-22 09:27:27.988 356 13228.40 768.14 57275.11 88888.00 2005-12-22 09:27:28.988 356 13229.57 768.14 57275.11 88888.00 2005-12-22 09:27:29.988 356 13228.92 767.65 57275.72 88888.00 2005-12-22 09:27:30.988 356 13229.44 767.65 57274.87 88888.00 2005-12-22 09:27:31.988 356 13228.53 767.40 57274.75 88888.00 2005-12-22 09:27:32.988 356 13229.31 768.51 57274.99 88888.00 2005-12-22 09:27:33.988 356 13229.70 768.27 57274.75 88888.00 2005-12-22 09:27:34.988 356 13228.79 768.02 57274.75 88888.00 2005-12-22 09:27:35.988 356 13229.44 768.39 57274.87 88888.00 2005-12-22 09:27:36.988 356 13229.57 768.27 57275.11 88888.00 2005-12-22 09:27:37.988 356 13230.35 767.77 57274.99 88888.00 2005-12-22 09:27:38.988 356 13229.70 768.02 57274.50 88888.00 2005-12-22 09:27:39.988 356 13230.61 768.39 57274.99 88888.00 2005-12-22 09:27:40.988 356 13230.48 768.02 57274.87 88888.00 2005-12-22 09:27:41.988 356 13230.61 767.89 57274.87 88888.00 2005-12-22 09:27:42.988 356 13230.61 767.52 57274.87 88888.00 2005-12-22 09:27:43.988 356 13230.61 767.27 57274.75 88888.00 2005-12-22 09:27:44.988 356 13230.35 767.65 57275.48 88888.00 2005-12-22 09:27:45.988 356 13231.00 767.40 57274.50 88888.00 2005-12-22 09:27:46.988 356 13230.61 767.77 57274.99 88888.00 2005-12-22 09:27:47.988 356 13231.00 767.03 57275.60 88888.00 2005-12-22 09:27:48.988 356 13230.87 767.27 57275.48 88888.00 2005-12-22 09:27:49.988 356 13231.65 767.65 57274.75 88888.00 2005-12-22 09:27:50.988 356 13231.26 767.40 57274.87 88888.00 2005-12-22 09:27:51.988 356 13231.52 766.90 57274.87 88888.00 2005-12-22 09:27:52.988 356 13231.78 766.78 57275.72 88888.00 2005-12-22 09:27:53.988 356 13231.65 767.40 57275.23 88888.00 2005-12-22 09:27:54.988 356 13231.78 767.27 57275.36 88888.00 2005-12-22 09:27:55.988 356 13231.52 767.15 57276.34 88888.00 2005-12-22 09:27:56.988 356 13231.52 766.78 57275.72 88888.00 2005-12-22 09:27:57.988 356 13231.26 767.52 57275.60 88888.00 2005-12-22 09:27:58.988 356 13231.39 767.52 57275.97 88888.00 2005-12-22 09:27:59.988 356 13231.91 767.27 57275.97 88888.00 2005-12-22 09:28:00.988 356 13231.78 767.40 57275.48 88888.00 2005-12-22 09:28:01.988 356 13231.78 766.78 57276.21 88888.00 2005-12-22 09:28:02.988 356 13231.52 766.78 57275.72 88888.00 2005-12-22 09:28:03.988 356 13231.65 766.28 57275.72 88888.00 2005-12-22 09:28:04.988 356 13232.04 767.27 57276.21 88888.00 2005-12-22 09:28:05.988 356 13231.78 766.66 57275.84 88888.00 2005-12-22 09:28:06.988 356 13232.04 766.16 57275.97 88888.00 2005-12-22 09:28:07.988 356 13232.30 766.04 57276.46 88888.00 2005-12-22 09:28:08.988 356 13231.65 766.16 57276.34 88888.00 2005-12-22 09:28:09.988 356 13231.39 766.41 57275.60 88888.00 2005-12-22 09:28:10.988 356 13231.39 766.78 57275.84 88888.00 2005-12-22 09:28:11.988 356 13232.04 766.16 57276.21 88888.00 2005-12-22 09:28:12.988 356 13232.30 766.53 57276.34 88888.00 2005-12-22 09:28:13.988 356 13231.78 765.79 57276.21 88888.00 2005-12-22 09:28:14.988 356 13231.52 765.54 57276.70 88888.00 2005-12-22 09:28:15.988 356 13232.30 766.04 57276.95 88888.00 2005-12-22 09:28:16.988 356 13231.91 766.41 57276.34 88888.00 2005-12-22 09:28:17.988 356 13231.13 765.42 57276.34 88888.00 2005-12-22 09:28:18.988 356 13232.04 766.16 57276.09 88888.00 2005-12-22 09:28:19.988 356 13231.26 766.66 57275.84 88888.00 2005-12-22 09:28:20.988 356 13231.39 766.16 57276.09 88888.00 2005-12-22 09:28:21.988 356 13231.52 766.16 57276.34 88888.00 2005-12-22 09:28:22.988 356 13231.13 765.79 57276.09 88888.00 2005-12-22 09:28:23.988 356 13231.13 766.41 57276.21 88888.00 2005-12-22 09:28:24.988 356 13230.35 765.29 57276.21 88888.00 2005-12-22 09:28:25.988 356 13230.35 765.79 57275.84 88888.00 2005-12-22 09:28:26.988 356 13231.00 765.79 57275.48 88888.00 2005-12-22 09:28:27.988 356 13229.83 765.54 57275.97 88888.00 2005-12-22 09:28:28.988 356 13230.35 765.42 57275.60 88888.00 2005-12-22 09:28:29.988 356 13229.83 765.54 57276.34 88888.00 2005-12-22 09:28:30.988 356 13229.57 765.91 57275.36 88888.00 2005-12-22 09:28:31.988 356 13229.57 765.66 57276.34 88888.00 2005-12-22 09:28:32.988 356 13228.79 765.29 57276.34 88888.00 2005-12-22 09:28:33.988 356 13229.96 765.91 57275.97 88888.00 2005-12-22 09:28:34.988 356 13229.70 765.54 57275.72 88888.00 2005-12-22 09:28:35.988 356 13229.57 765.29 57276.09 88888.00 2005-12-22 09:28:36.988 356 13229.44 765.17 57275.84 88888.00 2005-12-22 09:28:37.988 356 13229.83 765.54 57276.09 88888.00 2005-12-22 09:28:38.988 356 13229.96 765.54 57275.36 88888.00 2005-12-22 09:28:39.988 356 13229.96 764.55 57275.23 88888.00 2005-12-22 09:28:40.988 356 13229.70 765.42 57275.60 88888.00 2005-12-22 09:28:41.988 356 13230.61 764.92 57275.48 88888.00 2005-12-22 09:28:42.988 356 13230.35 765.04 57276.09 88888.00 2005-12-22 09:28:43.988 356 13229.44 764.67 57275.48 88888.00 2005-12-22 09:28:44.988 356 13229.96 765.04 57276.34 88888.00 2005-12-22 09:28:45.988 356 13229.83 764.80 57275.11 88888.00 2005-12-22 09:28:46.988 356 13229.96 765.17 57275.48 88888.00 2005-12-22 09:28:47.988 356 13230.22 764.55 57275.60 88888.00 2005-12-22 09:28:48.988 356 13230.61 764.05 57275.60 88888.00 2005-12-22 09:28:49.988 356 13230.22 764.18 57275.11 88888.00 2005-12-22 09:28:50.988 356 13229.83 764.67 57275.60 88888.00 2005-12-22 09:28:51.988 356 13230.09 764.80 57274.38 88888.00 2005-12-22 09:28:52.988 356 13230.48 764.30 57274.50 88888.00 2005-12-22 09:28:53.988 356 13229.96 764.05 57274.99 88888.00 2005-12-22 09:28:54.988 356 13229.57 764.67 57275.23 88888.00 2005-12-22 09:28:55.988 356 13229.57 764.67 57274.87 88888.00 2005-12-22 09:28:56.988 356 13229.96 764.80 57275.23 88888.00 2005-12-22 09:28:57.988 356 13230.35 764.55 57274.62 88888.00 2005-12-22 09:28:58.988 356 13230.35 764.43 57274.13 88888.00 2005-12-22 09:28:59.988 356 13229.96 765.04 57274.99 88888.00 2005-12-22 09:29:00.988 356 13230.48 764.80 57274.87 88888.00 2005-12-22 09:29:01.988 356 13230.09 764.92 57274.99 88888.00 2005-12-22 09:29:02.988 356 13230.61 764.80 57274.75 88888.00 2005-12-22 09:29:03.988 356 13231.13 764.67 57274.62 88888.00 2005-12-22 09:29:04.988 356 13229.83 765.04 57274.62 88888.00 2005-12-22 09:29:05.988 356 13230.22 764.55 57275.23 88888.00 2005-12-22 09:29:06.988 356 13231.00 765.04 57274.62 88888.00 2005-12-22 09:29:07.988 356 13230.87 766.04 57275.11 88888.00 2005-12-22 09:29:08.988 356 13230.61 765.04 57274.50 88888.00 2005-12-22 09:29:09.988 356 13230.09 764.67 57275.23 88888.00 2005-12-22 09:29:10.988 356 13230.74 765.29 57274.99 88888.00 2005-12-22 09:29:11.988 356 13230.61 765.42 57275.23 88888.00 2005-12-22 09:29:12.988 356 13230.22 765.79 57274.99 88888.00 2005-12-22 09:29:13.988 356 13231.00 765.29 57274.87 88888.00 2005-12-22 09:29:14.988 356 13231.26 765.17 57274.50 88888.00 2005-12-22 09:29:15.988 356 13231.13 764.80 57274.99 88888.00 2005-12-22 09:29:16.988 356 13230.61 766.04 57274.87 88888.00 2005-12-22 09:29:17.988 356 13230.35 765.29 57275.23 88888.00 2005-12-22 09:29:18.988 356 13231.13 765.66 57274.50 88888.00 2005-12-22 09:29:19.988 356 13231.13 765.29 57275.36 88888.00 2005-12-22 09:29:20.988 356 13230.61 765.79 57274.99 88888.00 2005-12-22 09:29:21.988 356 13231.65 765.54 57274.99 88888.00 2005-12-22 09:29:22.988 356 13230.48 766.28 57274.99 88888.00 2005-12-22 09:29:23.988 356 13231.13 765.91 57275.11 88888.00 2005-12-22 09:29:24.988 356 13230.35 765.17 57275.60 88888.00 2005-12-22 09:29:25.988 356 13231.13 765.66 57275.36 88888.00 2005-12-22 09:29:26.988 356 13230.61 765.42 57274.99 88888.00 2005-12-22 09:29:27.988 356 13230.48 765.29 57274.87 88888.00 2005-12-22 09:29:28.988 356 13230.61 765.66 57275.36 88888.00 2005-12-22 09:29:29.988 356 13230.87 765.17 57275.23 88888.00 2005-12-22 09:29:30.988 356 13231.13 766.04 57275.36 88888.00 2005-12-22 09:29:31.988 356 13230.87 765.04 57274.62 88888.00 2005-12-22 09:29:32.988 356 13230.35 764.67 57275.72 88888.00 2005-12-22 09:29:33.988 356 13230.35 764.55 57275.23 88888.00 2005-12-22 09:29:34.988 356 13230.35 765.42 57275.11 88888.00 2005-12-22 09:29:35.988 356 13230.09 765.04 57275.11 88888.00 2005-12-22 09:29:36.988 356 13229.96 765.17 57275.23 88888.00 2005-12-22 09:29:38.988 356 13229.83 764.67 57275.60 88888.00 2005-12-22 09:29:39.988 356 13229.31 765.04 57275.11 88888.00 2005-12-22 09:29:40.988 356 13229.44 764.80 57274.50 88888.00 2005-12-22 09:29:41.988 356 13229.44 764.67 57274.75 88888.00 2005-12-22 09:29:42.988 356 13230.22 764.92 57274.62 88888.00 2005-12-22 09:29:43.988 356 13229.57 764.30 57274.99 88888.00 2005-12-22 09:29:44.988 356 13228.53 764.05 57274.62 88888.00 2005-12-22 09:29:45.988 356 13229.31 764.30 57275.36 88888.00 2005-12-22 09:29:46.988 356 13229.05 763.93 57274.50 88888.00 2005-12-22 09:29:47.988 356 13228.14 764.05 57275.23 88888.00 2005-12-22 09:29:48.988 356 13228.27 763.68 57273.77 88888.00 2005-12-22 09:29:49.988 356 13228.01 764.18 57274.62 88888.00 2005-12-22 09:29:50.988 356 13228.01 763.68 57274.62 88888.00 2005-12-22 09:29:51.988 356 13228.01 763.31 57273.52 88888.00 2005-12-22 09:29:52.988 356 13227.88 763.31 57274.38 88888.00 2005-12-22 09:29:53.988 356 13227.62 764.18 57274.26 88888.00 2005-12-22 09:29:54.988 356 13227.88 763.43 57273.89 88888.00 2005-12-22 09:29:55.988 356 13227.36 763.31 57273.77 88888.00 2005-12-22 09:29:56.988 356 13226.71 763.19 57273.40 88888.00 2005-12-22 09:29:57.988 356 13226.71 762.82 57273.64 88888.00 2005-12-22 09:29:58.988 356 13226.45 763.93 57273.28 88888.00 2005-12-22 09:29:59.988 356 13227.23 763.19 57272.67 88888.00 2005-12-22 09:30:00.988 356 13226.84 762.69 57273.28 88888.00 2005-12-22 09:30:01.988 356 13226.45 762.57 57272.67 88888.00 2005-12-22 09:30:02.988 356 13226.45 763.19 57272.54 88888.00 2005-12-22 09:30:03.988 356 13226.97 762.82 57272.42 88888.00 2005-12-22 09:30:04.988 356 13226.71 763.06 57273.04 88888.00 2005-12-22 09:30:05.988 356 13226.84 762.32 57272.67 88888.00 2005-12-22 09:30:06.988 356 13226.06 762.57 57271.81 88888.00 2005-12-22 09:30:07.988 356 13226.45 762.57 57271.69 88888.00 2005-12-22 09:30:08.988 356 13225.93 762.32 57272.05 88888.00 2005-12-22 09:30:09.988 356 13226.19 762.20 57272.05 88888.00 2005-12-22 09:30:10.988 356 13226.32 762.69 57272.05 88888.00 2005-12-22 09:30:11.988 356 13226.32 762.69 57271.81 88888.00 2005-12-22 09:30:12.988 356 13226.58 762.69 57271.81 88888.00 2005-12-22 09:30:13.988 356 13225.93 762.69 57271.57 88888.00 2005-12-22 09:30:14.988 356 13226.06 762.57 57271.32 88888.00 2005-12-22 09:30:15.988 356 13225.28 762.94 57271.32 88888.00 2005-12-22 09:30:16.988 356 13226.32 763.31 57271.45 88888.00 2005-12-22 09:30:17.988 356 13226.32 762.94 57270.34 88888.00 2005-12-22 09:30:18.988 356 13226.32 762.57 57270.71 88888.00 2005-12-22 09:30:19.988 356 13225.93 762.44 57271.45 88888.00 2005-12-22 09:30:20.988 356 13226.84 762.69 57271.20 88888.00 2005-12-22 09:30:21.988 356 13226.19 761.95 57271.32 88888.00 2005-12-22 09:30:22.988 356 13226.58 762.94 57271.45 88888.00 2005-12-22 09:30:23.988 356 13226.97 761.95 57270.95 88888.00 2005-12-22 09:30:24.988 356 13227.10 762.82 57270.71 88888.00 2005-12-22 09:30:25.988 356 13226.45 762.44 57270.46 88888.00 2005-12-22 09:30:26.988 356 13227.23 763.19 57270.71 88888.00 2005-12-22 09:30:27.988 356 13227.23 762.07 57270.95 88888.00 2005-12-22 09:30:28.988 356 13226.71 762.07 57271.08 88888.00 2005-12-22 09:30:29.988 356 13227.36 762.32 57270.95 88888.00 2005-12-22 09:30:30.988 356 13227.75 761.82 57270.71 88888.00 2005-12-22 09:30:31.988 356 13227.88 762.20 57270.59 88888.00 2005-12-22 09:30:32.988 356 13228.40 761.95 57271.20 88888.00 2005-12-22 09:30:33.988 356 13228.79 762.07 57270.71 88888.00 2005-12-22 09:30:34.988 356 13228.40 761.70 57270.83 88888.00 2005-12-22 09:30:35.988 356 13228.92 761.70 57270.46 88888.00 2005-12-22 09:30:36.988 356 13228.40 761.95 57270.71 88888.00 2005-12-22 09:30:37.988 356 13229.18 762.32 57270.46 88888.00 2005-12-22 09:30:38.988 356 13229.05 760.96 57270.71 88888.00 2005-12-22 09:30:39.988 356 13229.31 760.96 57270.46 88888.00 2005-12-22 09:30:40.988 356 13229.31 761.58 57270.71 88888.00 2005-12-22 09:30:41.988 356 13230.48 761.21 57270.95 88888.00 2005-12-22 09:30:42.988 356 13229.44 761.70 57270.71 88888.00 2005-12-22 09:30:43.988 356 13229.70 761.33 57271.32 88888.00 2005-12-22 09:30:44.988 356 13229.57 761.58 57271.08 88888.00 2005-12-22 09:30:45.988 356 13229.96 761.45 57270.95 88888.00 2005-12-22 09:30:46.988 356 13230.22 761.58 57271.08 88888.00 2005-12-22 09:30:47.988 356 13230.61 760.59 57270.95 88888.00 2005-12-22 09:30:48.988 356 13230.48 761.33 57271.32 88888.00 2005-12-22 09:30:49.988 356 13230.61 761.21 57271.20 88888.00 2005-12-22 09:30:50.988 356 13230.61 760.46 57271.32 88888.00 2005-12-22 09:30:51.988 356 13231.39 759.97 57270.95 88888.00 2005-12-22 09:30:52.988 356 13231.52 759.97 57271.08 88888.00 2005-12-22 09:30:53.988 356 13231.65 759.72 57272.30 88888.00 2005-12-22 09:30:54.988 356 13230.74 759.72 57270.95 88888.00 2005-12-22 09:30:55.988 356 13231.39 760.09 57271.32 88888.00 2005-12-22 09:30:56.988 356 13232.17 759.47 57271.93 88888.00 2005-12-22 09:30:57.988 356 13231.13 759.72 57271.20 88888.00 2005-12-22 09:30:58.988 356 13231.78 758.85 57271.57 88888.00 2005-12-22 09:30:59.988 356 13232.17 759.47 57271.69 88888.00 2005-12-22 09:31:00.988 356 13232.04 758.73 57271.69 88888.00 2005-12-22 09:31:01.988 356 13232.04 759.10 57271.69 88888.00 2005-12-22 09:31:02.988 356 13232.17 758.23 57271.93 88888.00 2005-12-22 09:31:03.988 356 13232.56 759.35 57271.81 88888.00 2005-12-22 09:31:04.988 356 13231.91 759.10 57271.93 88888.00 2005-12-22 09:31:05.988 356 13232.17 758.23 57271.93 88888.00 2005-12-22 09:31:06.988 356 13232.17 758.73 57271.32 88888.00 2005-12-22 09:31:07.988 356 13232.82 757.99 57271.93 88888.00 2005-12-22 09:31:08.988 356 13232.43 758.23 57272.30 88888.00 2005-12-22 09:31:09.988 356 13231.78 757.86 57271.81 88888.00 2005-12-22 09:31:10.988 356 13232.04 758.48 57272.18 88888.00 2005-12-22 09:31:11.988 356 13231.65 757.74 57271.57 88888.00 2005-12-22 09:31:12.988 356 13231.91 758.36 57271.93 88888.00 2005-12-22 09:31:13.988 356 13232.43 758.11 57271.93 88888.00 2005-12-22 09:31:14.988 356 13231.65 757.61 57271.32 88888.00 2005-12-22 09:31:15.988 356 13232.69 758.11 57271.57 88888.00 2005-12-22 09:31:16.988 356 13232.17 758.11 57272.42 88888.00 2005-12-22 09:31:17.988 356 13231.65 757.74 57272.42 88888.00 2005-12-22 09:31:18.988 356 13232.17 757.74 57272.05 88888.00 2005-12-22 09:31:19.988 356 13232.69 757.24 57272.30 88888.00 2005-12-22 09:31:20.988 356 13232.69 757.12 57271.81 88888.00 2005-12-22 09:31:21.988 356 13232.95 757.74 57271.69 88888.00 2005-12-22 09:31:22.988 356 13233.34 757.74 57271.93 88888.00 2005-12-22 09:31:23.988 356 13232.69 756.87 57272.42 88888.00 2005-12-22 09:31:24.988 356 13232.69 756.99 57272.18 88888.00 2005-12-22 09:31:25.988 356 13233.21 757.12 57272.30 88888.00 2005-12-22 09:31:26.988 356 13233.21 756.87 57272.18 88888.00 2005-12-22 09:31:27.988 356 13233.47 757.61 57272.18 88888.00 2005-12-22 09:31:28.988 356 13233.08 756.50 57271.93 88888.00 2005-12-22 09:31:29.988 356 13233.60 757.37 57271.81 88888.00 2005-12-22 09:31:30.988 356 13233.73 756.99 57272.54 88888.00 2005-12-22 09:31:31.988 356 13233.34 756.87 57271.81 88888.00 2005-12-22 09:31:32.988 356 13233.34 756.25 57272.67 88888.00 2005-12-22 09:31:33.988 356 13233.47 756.99 57272.54 88888.00 2005-12-22 09:31:34.988 356 13233.47 756.25 57272.18 88888.00 2005-12-22 09:31:35.988 356 13233.86 756.50 57272.05 88888.00 2005-12-22 09:31:36.988 356 13233.34 756.38 57271.81 88888.00 2005-12-22 09:31:38.988 356 13233.21 756.62 57271.69 88888.00 2005-12-22 09:31:39.988 356 13233.08 756.87 57271.57 88888.00 2005-12-22 09:31:40.988 356 13233.60 757.12 57271.69 88888.00 2005-12-22 09:31:41.988 356 13233.86 757.24 57271.57 88888.00 2005-12-22 09:31:42.988 356 13233.47 757.49 57271.69 88888.00 2005-12-22 09:31:43.988 356 13233.47 757.24 57271.93 88888.00 2005-12-22 09:31:44.988 356 13234.25 756.75 57271.57 88888.00 2005-12-22 09:31:45.988 356 13233.86 757.24 57271.93 88888.00 2005-12-22 09:31:46.988 356 13233.99 757.37 57272.18 88888.00 2005-12-22 09:31:47.988 356 13233.99 756.38 57271.81 88888.00 2005-12-22 09:31:48.988 356 13233.86 756.99 57271.69 88888.00 2005-12-22 09:31:49.988 356 13234.38 757.49 57271.81 88888.00 2005-12-22 09:31:50.988 356 13233.86 757.61 57272.05 88888.00 2005-12-22 09:31:51.988 356 13233.73 757.37 57271.57 88888.00 2005-12-22 09:31:52.988 356 13234.25 757.49 57272.05 88888.00 2005-12-22 09:31:53.988 356 13234.25 756.87 57271.57 88888.00 2005-12-22 09:31:54.988 356 13233.60 757.74 57270.95 88888.00 2005-12-22 09:31:55.988 356 13233.60 757.61 57270.83 88888.00 2005-12-22 09:31:56.988 356 13234.25 757.86 57271.32 88888.00 2005-12-22 09:31:57.988 356 13234.12 757.24 57270.83 88888.00 2005-12-22 09:31:58.988 356 13235.15 756.99 57271.57 88888.00 2005-12-22 09:31:59.988 356 13234.38 756.87 57270.95 88888.00 2005-12-22 09:32:00.988 356 13235.41 756.87 57271.69 88888.00 2005-12-22 09:32:01.988 356 13235.28 756.87 57271.45 88888.00 2005-12-22 09:32:02.988 356 13235.15 756.75 57271.45 88888.00 2005-12-22 09:32:03.988 356 13236.45 757.12 57271.20 88888.00 2005-12-22 09:32:04.988 356 13236.06 757.37 57271.45 88888.00 2005-12-22 09:32:05.988 356 13236.19 757.61 57271.45 88888.00 2005-12-22 09:32:06.988 356 13237.23 757.49 57271.45 88888.00 2005-12-22 09:32:07.988 356 13236.71 757.74 57270.95 88888.00 2005-12-22 09:32:08.988 356 13237.49 757.61 57271.32 88888.00 2005-12-22 09:32:09.988 356 13237.10 758.36 57272.18 88888.00 2005-12-22 09:32:10.988 356 13237.10 758.36 57272.42 88888.00 2005-12-22 09:32:11.988 356 13237.49 757.74 57271.08 88888.00 2005-12-22 09:32:12.988 356 13236.84 757.61 57271.81 88888.00 2005-12-22 09:32:13.988 356 13236.84 757.74 57270.83 88888.00 2005-12-22 09:32:14.988 356 13236.32 757.49 57271.69 88888.00 2005-12-22 09:32:15.988 356 13236.84 757.74 57271.81 88888.00 2005-12-22 09:32:16.988 356 13236.84 757.49 57271.69 88888.00 2005-12-22 09:32:17.988 356 13236.32 757.61 57272.05 88888.00 2005-12-22 09:32:18.988 356 13236.45 757.74 57272.18 88888.00 2005-12-22 09:32:19.988 356 13236.58 758.11 57272.30 88888.00 2005-12-22 09:32:20.988 356 13236.58 758.11 57272.30 88888.00 2005-12-22 09:32:21.988 356 13236.97 758.23 57271.69 88888.00 2005-12-22 09:32:22.988 356 13235.93 758.48 57272.18 88888.00 2005-12-22 09:32:23.988 356 13235.80 757.99 57271.57 88888.00 2005-12-22 09:32:24.988 356 13235.41 758.60 57271.45 88888.00 2005-12-22 09:32:25.988 356 13235.93 758.60 57272.18 88888.00 2005-12-22 09:32:26.988 356 13235.54 758.11 57271.69 88888.00 2005-12-22 09:32:27.988 356 13236.45 758.36 57271.69 88888.00 2005-12-22 09:32:28.988 356 13235.80 759.35 57271.45 88888.00 2005-12-22 09:32:29.988 356 13235.80 758.85 57271.45 88888.00 2005-12-22 09:32:30.988 356 13236.19 757.74 57271.93 88888.00 2005-12-22 09:32:31.988 356 13235.41 758.73 57271.57 88888.00 2005-12-22 09:32:32.988 356 13235.41 759.10 57271.45 88888.00 2005-12-22 09:32:33.988 356 13235.41 757.99 57271.32 88888.00 2005-12-22 09:32:34.988 356 13235.54 758.85 57272.05 88888.00 2005-12-22 09:32:35.988 356 13235.02 758.60 57271.57 88888.00 2005-12-22 09:32:36.988 356 13235.28 757.99 57270.71 88888.00 2005-12-22 09:32:37.988 356 13235.15 758.23 57271.57 88888.00 2005-12-22 09:32:38.988 356 13235.02 758.11 57270.59 88888.00 2005-12-22 09:32:39.988 356 13234.76 757.99 57271.32 88888.00 2005-12-22 09:32:40.988 356 13234.63 757.37 57270.71 88888.00 2005-12-22 09:32:41.988 356 13234.63 758.11 57271.32 88888.00 2005-12-22 09:32:42.988 356 13234.38 757.37 57271.57 88888.00 2005-12-22 09:32:43.988 356 13235.28 757.61 57271.20 88888.00 2005-12-22 09:32:44.988 356 13234.76 758.23 57270.71 88888.00 2005-12-22 09:32:45.988 356 13235.02 757.12 57270.34 88888.00 2005-12-22 09:32:46.988 356 13235.02 757.74 57270.71 88888.00 2005-12-22 09:32:47.988 356 13234.50 757.37 57270.83 88888.00 2005-12-22 09:32:48.988 356 13234.25 758.11 57270.59 88888.00 2005-12-22 09:32:49.988 356 13234.76 757.37 57270.95 88888.00 2005-12-22 09:32:50.988 356 13234.12 757.61 57270.83 88888.00 2005-12-22 09:32:51.988 356 13234.50 757.61 57270.71 88888.00 2005-12-22 09:32:52.988 356 13234.50 757.61 57270.34 88888.00 2005-12-22 09:32:53.988 356 13233.99 757.24 57269.73 88888.00 2005-12-22 09:32:54.988 356 13234.63 757.61 57270.34 88888.00 2005-12-22 09:32:55.988 356 13233.60 757.49 57270.46 88888.00 2005-12-22 09:32:56.988 356 13234.38 757.61 57270.83 88888.00 2005-12-22 09:32:57.988 356 13233.86 756.75 57270.71 88888.00 2005-12-22 09:32:58.988 356 13233.99 757.49 57270.22 88888.00 2005-12-22 09:32:59.988 356 13234.63 757.24 57270.10 88888.00 2005-12-22 09:33:00.988 356 13233.60 756.99 57270.71 88888.00 2005-12-22 09:33:01.988 356 13234.25 757.61 57270.22 88888.00 2005-12-22 09:33:02.988 356 13233.86 756.25 57269.24 88888.00 2005-12-22 09:33:03.988 356 13234.63 757.37 57270.59 88888.00 2005-12-22 09:33:04.988 356 13234.38 757.12 57269.49 88888.00 2005-12-22 09:33:05.988 356 13234.50 757.86 57269.49 88888.00 2005-12-22 09:33:06.988 356 13234.89 757.24 57269.86 88888.00 2005-12-22 09:33:07.988 356 13234.38 757.12 57270.10 88888.00 2005-12-22 09:33:08.988 356 13234.76 757.86 57269.73 88888.00 2005-12-22 09:33:09.988 356 13234.76 757.74 57270.95 88888.00 2005-12-22 09:33:10.988 356 13234.63 757.49 57269.49 88888.00 2005-12-22 09:33:11.988 356 13235.15 757.12 57270.59 88888.00 2005-12-22 09:33:12.988 356 13234.63 757.24 57270.59 88888.00 2005-12-22 09:33:13.988 356 13233.60 757.12 57269.86 88888.00 2005-12-22 09:33:14.988 356 13234.63 757.61 57269.73 88888.00 2005-12-22 09:33:15.988 356 13233.73 758.11 57270.22 88888.00 2005-12-22 09:33:16.988 356 13234.25 756.99 57269.98 88888.00 2005-12-22 09:33:17.988 356 13233.86 757.37 57269.37 88888.00 2005-12-22 09:33:18.988 356 13234.76 756.87 57269.73 88888.00 2005-12-22 09:33:19.988 356 13234.12 757.24 57269.73 88888.00 2005-12-22 09:33:20.988 356 13233.34 757.24 57269.49 88888.00 2005-12-22 09:33:21.988 356 13234.12 757.37 57269.61 88888.00 2005-12-22 09:33:22.988 356 13232.95 757.24 57270.22 88888.00 2005-12-22 09:33:23.988 356 13233.73 757.37 57270.34 88888.00 2005-12-22 09:33:24.988 356 13233.47 757.24 57269.49 88888.00 2005-12-22 09:33:25.988 356 13233.21 756.75 57269.61 88888.00 2005-12-22 09:33:26.988 356 13233.60 756.99 57269.73 88888.00 2005-12-22 09:33:27.988 356 13233.73 756.75 57269.24 88888.00 2005-12-22 09:33:28.988 356 13233.60 756.25 57269.49 88888.00 2005-12-22 09:33:29.988 356 13233.47 757.24 57269.49 88888.00 2005-12-22 09:33:30.988 356 13233.73 756.38 57269.49 88888.00 2005-12-22 09:33:31.988 356 13233.47 756.25 57269.49 88888.00 2005-12-22 09:33:32.988 356 13233.08 756.50 57269.73 88888.00 2005-12-22 09:33:33.988 356 13233.73 756.87 57268.63 88888.00 2005-12-22 09:33:34.988 356 13233.47 757.12 57269.49 88888.00 2005-12-22 09:33:35.988 356 13233.47 756.13 57269.24 88888.00 2005-12-22 09:33:36.988 356 13232.82 756.50 57269.24 88888.00 2005-12-22 09:33:37.988 356 13233.34 756.38 57269.37 88888.00 2005-12-22 09:33:38.988 356 13232.82 755.76 57269.49 88888.00 2005-12-22 09:33:39.988 356 13233.21 755.88 57268.75 88888.00 2005-12-22 09:33:40.988 356 13232.82 756.50 57268.51 88888.00 2005-12-22 09:33:41.988 356 13233.08 756.50 57269.12 88888.00 2005-12-22 09:33:42.988 356 13232.82 755.88 57269.00 88888.00 2005-12-22 09:33:43.988 356 13233.47 756.25 57269.24 88888.00 2005-12-22 09:33:44.988 356 13233.86 755.76 57269.12 88888.00 2005-12-22 09:33:45.988 356 13233.08 755.01 57268.88 88888.00 2005-12-22 09:33:46.988 356 13232.43 755.76 57268.63 88888.00 2005-12-22 09:33:47.988 356 13232.56 755.63 57268.51 88888.00 2005-12-22 09:33:48.988 356 13232.56 755.51 57269.12 88888.00 2005-12-22 09:33:49.988 356 13232.82 755.14 57268.39 88888.00 2005-12-22 09:33:50.988 356 13232.69 755.63 57268.51 88888.00 2005-12-22 09:33:51.988 356 13232.56 755.01 57268.51 88888.00 2005-12-22 09:33:52.988 356 13232.82 754.39 57267.78 88888.00 2005-12-22 09:33:53.988 356 13231.91 754.27 57267.53 88888.00 2005-12-22 09:33:54.988 356 13232.17 755.01 57267.78 88888.00 2005-12-22 09:33:55.988 356 13233.21 754.89 57267.41 88888.00 2005-12-22 09:33:56.988 356 13232.04 754.77 57268.02 88888.00 2005-12-22 09:33:57.988 356 13232.17 754.64 57267.65 88888.00 2005-12-22 09:33:58.988 356 13231.13 754.52 57267.04 88888.00 2005-12-22 09:33:59.988 356 13231.26 754.64 57267.41 88888.00 2005-12-22 09:34:00.988 356 13231.26 754.15 57266.92 88888.00 2005-12-22 09:34:01.988 356 13231.39 755.14 57266.80 88888.00 2005-12-22 09:34:02.988 356 13231.26 754.39 57266.92 88888.00 2005-12-22 09:34:03.988 356 13231.39 755.14 57266.55 88888.00 2005-12-22 09:34:04.988 356 13231.00 754.39 57266.06 88888.00 2005-12-22 09:34:05.988 356 13230.48 754.64 57267.29 88888.00 2005-12-22 09:34:06.988 356 13230.61 754.52 57266.31 88888.00 2005-12-22 09:34:07.988 356 13230.22 754.39 57266.06 88888.00 2005-12-22 09:34:08.988 356 13230.35 755.01 57265.45 88888.00 2005-12-22 09:34:09.988 356 13229.57 754.39 57265.82 88888.00 2005-12-22 09:34:10.988 356 13230.09 754.39 57265.70 88888.00 2005-12-22 09:34:11.988 356 13229.96 754.15 57266.31 88888.00 2005-12-22 09:34:12.988 356 13229.70 753.65 57265.57 88888.00 2005-12-22 09:34:13.988 356 13229.57 754.15 57265.82 88888.00 2005-12-22 09:34:14.988 356 13230.09 754.02 57265.33 88888.00 2005-12-22 09:34:15.988 356 13230.35 754.15 57265.33 88888.00 2005-12-22 09:34:16.988 356 13229.44 753.90 57265.45 88888.00 2005-12-22 09:34:17.988 356 13229.57 753.53 57264.96 88888.00 2005-12-22 09:34:18.988 356 13228.66 753.28 57265.45 88888.00 2005-12-22 09:34:19.988 356 13229.57 753.40 57265.45 88888.00 2005-12-22 09:34:20.988 356 13229.18 753.40 57265.09 88888.00 2005-12-22 09:34:21.988 356 13229.44 753.53 57264.84 88888.00 2005-12-22 09:34:22.988 356 13228.79 753.16 57265.33 88888.00 2005-12-22 09:34:23.988 356 13229.05 753.28 57264.96 88888.00 2005-12-22 09:34:24.988 356 13229.18 753.53 57264.48 88888.00 2005-12-22 09:34:25.988 356 13229.05 752.78 57264.23 88888.00 2005-12-22 09:34:26.988 356 13229.31 752.66 57264.35 88888.00 2005-12-22 09:34:27.988 356 13229.31 752.66 57264.11 88888.00 2005-12-22 09:34:28.988 356 13229.18 753.28 57264.60 88888.00 2005-12-22 09:34:29.988 356 13229.57 752.91 57264.11 88888.00 2005-12-22 09:34:30.988 356 13229.05 753.03 57263.50 88888.00 2005-12-22 09:34:31.988 356 13228.79 752.54 57264.23 88888.00 2005-12-22 09:34:32.988 356 13229.18 753.28 57264.23 88888.00 2005-12-22 09:34:33.988 356 13228.92 753.16 57264.35 88888.00 2005-12-22 09:34:34.988 356 13228.79 751.92 57263.74 88888.00 2005-12-22 09:34:35.988 356 13228.40 752.66 57263.38 88888.00 2005-12-22 09:34:36.988 356 13228.66 752.78 57263.13 88888.00 2005-12-22 09:34:37.988 356 13228.53 753.28 57263.38 88888.00 2005-12-22 09:34:38.988 356 13228.27 752.91 57263.74 88888.00 2005-12-22 09:34:39.988 356 13227.75 752.41 57263.01 88888.00 2005-12-22 09:34:40.988 356 13228.40 753.65 57263.25 88888.00 2005-12-22 09:34:41.988 356 13227.88 752.66 57263.01 88888.00 2005-12-22 09:34:42.988 356 13227.88 752.29 57263.01 88888.00 2005-12-22 09:34:43.988 356 13227.75 753.16 57262.89 88888.00 2005-12-22 09:34:44.988 356 13227.75 753.53 57263.13 88888.00 2005-12-22 09:34:45.988 356 13227.49 753.28 57262.76 88888.00 2005-12-22 09:34:46.988 356 13227.23 752.54 57263.13 88888.00 2005-12-22 09:34:47.988 356 13227.36 752.54 57262.52 88888.00 2005-12-22 09:34:48.988 356 13227.62 752.41 57262.03 88888.00 2005-12-22 09:34:49.988 356 13228.01 752.66 57262.39 88888.00 2005-12-22 09:34:50.988 356 13227.36 752.54 57261.91 88888.00 2005-12-22 09:34:51.988 356 13226.84 752.66 57261.54 88888.00 2005-12-22 09:34:52.988 356 13226.97 752.78 57262.15 88888.00 2005-12-22 09:34:53.988 356 13226.58 753.65 57261.66 88888.00 2005-12-22 09:34:54.988 356 13226.71 753.03 57261.79 88888.00 2005-12-22 09:34:55.988 356 13226.71 753.03 57261.42 88888.00 2005-12-22 09:34:56.988 356 13226.45 753.65 57261.30 88888.00 2005-12-22 09:34:57.988 356 13226.45 753.28 57260.93 88888.00 2005-12-22 09:34:58.988 356 13226.58 753.40 57261.17 88888.00 2005-12-22 09:34:59.988 356 13226.32 752.91 57261.17 88888.00 2005-12-22 09:35:00.988 356 13226.84 752.66 57261.05 88888.00 2005-12-22 09:35:01.988 356 13226.97 753.28 57261.30 88888.00 2005-12-22 09:35:02.988 356 13226.71 753.03 57261.05 88888.00 2005-12-22 09:35:03.988 356 13226.45 752.78 57260.68 88888.00 2005-12-22 09:35:04.988 356 13226.58 753.16 57260.44 88888.00 2005-12-22 09:35:05.988 356 13226.97 752.66 57260.20 88888.00 2005-12-22 09:35:06.988 356 13226.32 753.53 57260.56 88888.00 2005-12-22 09:35:07.988 356 13226.97 753.03 57259.34 88888.00 2005-12-22 09:35:08.988 356 13226.97 753.40 57259.83 88888.00 2005-12-22 09:35:09.988 356 13227.10 753.28 57260.44 88888.00 2005-12-22 09:35:10.988 356 13226.84 753.28 57259.83 88888.00 2005-12-22 09:35:11.988 356 13226.71 752.91 57260.07 88888.00 2005-12-22 09:35:12.988 356 13226.45 753.03 57259.95 88888.00 2005-12-22 09:35:13.988 356 13226.97 752.78 57259.95 88888.00 2005-12-22 09:35:14.988 356 13226.97 753.40 57259.71 88888.00 2005-12-22 09:35:15.988 356 13227.23 752.78 57259.59 88888.00 2005-12-22 09:35:16.988 356 13226.97 753.77 57259.95 88888.00 2005-12-22 09:35:17.988 356 13227.75 753.40 57259.83 88888.00 2005-12-22 09:35:18.988 356 13227.75 753.16 57259.34 88888.00 2005-12-22 09:35:19.988 356 13227.36 754.02 57259.59 88888.00 2005-12-22 09:35:20.988 356 13228.14 753.28 57258.73 88888.00 2005-12-22 09:35:21.988 356 13228.01 753.16 57259.22 88888.00 2005-12-22 09:35:22.988 356 13228.01 753.28 57259.22 88888.00 2005-12-22 09:35:23.988 356 13228.14 753.03 57259.22 88888.00 2005-12-22 09:35:24.988 356 13227.75 753.40 57259.59 88888.00 2005-12-22 09:35:25.988 356 13228.14 753.03 57259.59 88888.00 2005-12-22 09:35:26.988 356 13228.14 753.77 57259.09 88888.00 2005-12-22 09:35:27.988 356 13227.75 753.65 57259.22 88888.00 2005-12-22 09:35:28.988 356 13229.31 753.65 57259.22 88888.00 2005-12-22 09:35:29.988 356 13228.27 753.77 57258.85 88888.00 2005-12-22 09:35:30.988 356 13228.79 754.02 57258.85 88888.00 2005-12-22 09:35:31.988 356 13228.53 753.90 57258.61 88888.00 2005-12-22 09:35:32.988 356 13228.79 752.91 57259.34 88888.00 2005-12-22 09:35:33.988 356 13228.92 753.53 57258.73 88888.00 2005-12-22 09:35:34.988 356 13229.31 753.90 57259.59 88888.00 2005-12-22 09:35:35.988 356 13229.18 753.90 57259.46 88888.00 2005-12-22 09:35:36.988 356 13229.44 754.02 57259.46 88888.00 2005-12-22 09:35:37.988 356 13230.22 753.65 57259.09 88888.00 2005-12-22 09:35:38.988 356 13229.44 754.27 57259.22 88888.00 2005-12-22 09:35:39.988 356 13229.18 754.64 57259.83 88888.00 2005-12-22 09:35:40.988 356 13229.96 754.15 57259.34 88888.00 2005-12-22 09:35:41.988 356 13230.48 754.39 57259.34 88888.00 2005-12-22 09:35:42.988 356 13230.35 754.27 57258.97 88888.00 2005-12-22 09:35:43.988 356 13230.74 754.39 57259.34 88888.00 2005-12-22 09:35:44.988 356 13231.39 754.64 57258.36 88888.00 2005-12-22 09:35:45.988 356 13231.00 753.77 57259.34 88888.00 2005-12-22 09:35:46.988 356 13231.00 754.02 57259.34 88888.00 2005-12-22 09:35:47.988 356 13230.61 754.64 57259.09 88888.00 2005-12-22 09:35:48.988 356 13231.26 754.15 57259.09 88888.00 2005-12-22 09:35:49.988 356 13230.61 754.15 57260.07 88888.00 2005-12-22 09:35:50.988 356 13231.52 754.15 57259.46 88888.00 2005-12-22 09:35:51.988 356 13230.74 754.64 57259.83 88888.00 2005-12-22 09:35:52.988 356 13231.13 754.27 57259.95 88888.00 2005-12-22 09:35:53.988 356 13231.65 754.27 57259.34 88888.00 2005-12-22 09:35:54.988 356 13231.26 754.64 57259.95 88888.00 2005-12-22 09:35:55.988 356 13231.00 753.77 57259.46 88888.00 2005-12-22 09:35:56.988 356 13231.39 754.27 57259.46 88888.00 2005-12-22 09:35:57.988 356 13231.39 753.90 57259.34 88888.00 2005-12-22 09:35:58.988 356 13231.26 753.90 57259.34 88888.00 2005-12-22 09:35:59.988 356 13232.17 753.77 57259.95 88888.00 2005-12-22 09:36:00.988 356 13231.39 753.40 57260.07 88888.00 2005-12-22 09:36:01.988 356 13232.17 754.02 57259.71 88888.00 2005-12-22 09:36:02.988 356 13231.65 753.40 57259.95 88888.00 2005-12-22 09:36:03.988 356 13233.34 753.03 57260.07 88888.00 2005-12-22 09:36:04.988 356 13232.43 753.40 57260.07 88888.00 2005-12-22 09:36:05.988 356 13232.17 752.91 57259.71 88888.00 2005-12-22 09:36:06.988 356 13232.30 753.65 57260.44 88888.00 2005-12-22 09:36:07.988 356 13232.56 753.53 57259.34 88888.00 2005-12-22 09:36:08.988 356 13232.56 753.03 57260.32 88888.00 2005-12-22 09:36:09.988 356 13232.56 753.03 57259.83 88888.00 2005-12-22 09:36:10.988 356 13232.17 753.53 57260.07 88888.00 2005-12-22 09:36:11.988 356 13232.43 753.03 57260.32 88888.00 2005-12-22 09:36:12.988 356 13231.78 752.54 57260.07 88888.00 2005-12-22 09:36:13.988 356 13233.21 752.91 57259.95 88888.00 2005-12-22 09:36:14.988 356 13232.43 753.28 57259.95 88888.00 2005-12-22 09:36:15.988 356 13232.69 753.53 57259.34 88888.00 2005-12-22 09:36:16.988 356 13232.95 752.54 57259.71 88888.00 2005-12-22 09:36:17.988 356 13233.08 752.91 57260.07 88888.00 2005-12-22 09:36:18.988 356 13233.08 752.91 57259.95 88888.00 2005-12-22 09:36:19.988 356 13232.82 752.41 57259.83 88888.00 2005-12-22 09:36:20.988 356 13233.08 752.66 57259.71 88888.00 2005-12-22 09:36:21.988 356 13233.21 752.78 57259.46 88888.00 2005-12-22 09:36:22.988 356 13233.08 753.53 57259.83 88888.00 2005-12-22 09:36:23.988 356 13233.47 753.16 57259.59 88888.00 2005-12-22 09:36:24.988 356 13233.99 752.66 57259.46 88888.00 2005-12-22 09:36:25.988 356 13234.12 752.54 57259.95 88888.00 2005-12-22 09:36:26.988 356 13234.25 753.03 57259.83 88888.00 2005-12-22 09:36:27.988 356 13234.12 752.54 57259.83 88888.00 2005-12-22 09:36:28.988 356 13233.99 752.54 57259.59 88888.00 2005-12-22 09:36:29.988 356 13234.38 753.16 57259.83 88888.00 2005-12-22 09:36:30.988 356 13233.34 752.66 57259.95 88888.00 2005-12-22 09:36:31.988 356 13234.89 752.78 57258.85 88888.00 2005-12-22 09:36:32.988 356 13234.63 751.92 57260.32 88888.00 2005-12-22 09:36:33.988 356 13234.76 752.41 57260.07 88888.00 2005-12-22 09:36:34.988 356 13234.25 752.29 57260.07 88888.00 2005-12-22 09:36:35.988 356 13233.86 752.41 57260.81 88888.00 2005-12-22 09:36:36.988 356 13234.50 752.41 57259.83 88888.00 2005-12-22 09:36:37.987 356 13234.12 752.04 57260.32 88888.00 2005-12-22 09:36:38.987 356 13234.12 752.66 57260.20 88888.00 2005-12-22 09:36:39.987 356 13234.12 752.41 57259.83 88888.00 2005-12-22 09:36:40.987 356 13234.50 752.29 57259.83 88888.00 2005-12-22 09:36:41.987 356 13234.50 752.41 57260.32 88888.00 2005-12-22 09:36:42.987 356 13234.63 752.04 57259.46 88888.00 2005-12-22 09:36:43.987 356 13234.25 752.04 57259.95 88888.00 2005-12-22 09:36:44.987 356 13233.34 751.92 57260.07 88888.00 2005-12-22 09:36:45.987 356 13233.99 751.54 57259.83 88888.00 2005-12-22 09:36:46.987 356 13233.47 752.16 57259.46 88888.00 2005-12-22 09:36:47.987 356 13233.34 751.92 57259.46 88888.00 2005-12-22 09:36:48.987 356 13233.99 751.42 57259.34 88888.00 2005-12-22 09:36:49.987 356 13233.99 751.54 57259.22 88888.00 2005-12-22 09:36:50.987 356 13233.47 751.79 57259.34 88888.00 2005-12-22 09:36:51.987 356 13233.21 752.29 57260.07 88888.00 2005-12-22 09:36:52.987 356 13232.95 751.05 57260.07 88888.00 2005-12-22 09:36:53.987 356 13233.60 750.93 57259.22 88888.00 2005-12-22 09:36:54.987 356 13233.86 751.42 57259.59 88888.00 2005-12-22 09:36:55.987 356 13233.34 751.17 57259.22 88888.00 2005-12-22 09:36:56.987 356 13233.99 750.93 57259.59 88888.00 2005-12-22 09:36:57.987 356 13233.73 751.17 57259.22 88888.00 2005-12-22 09:36:58.987 356 13233.34 751.17 57259.09 88888.00 2005-12-22 09:36:59.987 356 13233.08 751.05 57259.46 88888.00 2005-12-22 09:37:00.987 356 13233.34 750.68 57259.22 88888.00 2005-12-22 09:37:01.987 356 13233.08 750.18 57258.85 88888.00 2005-12-22 09:37:02.987 356 13233.73 751.05 57258.85 88888.00 2005-12-22 09:37:03.987 356 13232.30 750.68 57258.73 88888.00 2005-12-22 09:37:04.987 356 13232.56 751.67 57258.61 88888.00 2005-12-22 09:37:05.987 356 13232.69 750.93 57257.87 88888.00 2005-12-22 09:37:06.987 356 13232.69 749.81 57258.12 88888.00 2005-12-22 09:37:07.987 356 13233.34 750.31 57258.12 88888.00 2005-12-22 09:37:08.987 356 13232.04 750.31 57258.85 88888.00 2005-12-22 09:37:09.987 356 13232.82 750.31 57258.97 88888.00 2005-12-22 09:37:10.987 356 13232.30 749.81 57258.61 88888.00 2005-12-22 09:37:11.987 356 13232.30 750.18 57258.97 88888.00 2005-12-22 09:37:12.987 356 13232.17 749.93 57258.24 88888.00 2005-12-22 09:37:13.987 356 13232.43 749.93 57258.36 88888.00 2005-12-22 09:37:14.987 356 13233.08 749.44 57258.00 88888.00 2005-12-22 09:37:15.987 356 13232.30 750.31 57258.48 88888.00 2005-12-22 09:37:16.987 356 13232.04 749.44 57257.87 88888.00 2005-12-22 09:37:17.987 356 13231.91 749.69 57258.48 88888.00 2005-12-22 09:37:18.987 356 13232.17 749.69 57257.75 88888.00 2005-12-22 09:37:19.987 356 13231.91 749.32 57258.24 88888.00 2005-12-22 09:37:20.987 356 13231.13 749.93 57256.77 88888.00 2005-12-22 09:37:21.987 356 13231.65 749.32 57257.75 88888.00 2005-12-22 09:37:22.987 356 13231.65 749.44 57257.87 88888.00 2005-12-22 09:37:23.987 356 13231.00 748.94 57257.50 88888.00 2005-12-22 09:37:24.987 356 13230.74 749.07 57257.14 88888.00 2005-12-22 09:37:25.987 356 13231.52 748.94 57257.38 88888.00 2005-12-22 09:37:26.987 356 13230.22 749.07 57257.02 88888.00 2005-12-22 09:37:27.987 356 13230.87 748.70 57257.02 88888.00 2005-12-22 09:37:28.987 356 13230.35 749.32 57256.77 88888.00 2005-12-22 09:37:29.987 356 13231.13 748.82 57256.65 88888.00 2005-12-22 09:37:30.987 356 13230.48 749.19 57256.04 88888.00 2005-12-22 09:37:31.987 356 13230.48 749.19 57256.89 88888.00 2005-12-22 09:37:32.987 356 13231.00 749.19 57256.41 88888.00 2005-12-22 09:37:33.987 356 13230.61 748.32 57256.53 88888.00 2005-12-22 09:37:34.987 356 13230.35 748.20 57255.79 88888.00 2005-12-22 09:37:35.987 356 13229.96 747.83 57256.04 88888.00 2005-12-22 09:37:36.987 356 13229.83 748.32 57256.04 88888.00 2005-12-22 09:37:37.987 356 13229.83 748.94 57256.41 88888.00 2005-12-22 09:37:38.987 356 13229.44 748.70 57256.04 88888.00 2005-12-22 09:37:39.987 356 13229.96 748.20 57255.92 88888.00 2005-12-22 09:37:40.987 356 13229.57 748.57 57255.79 88888.00 2005-12-22 09:37:41.987 356 13229.44 748.70 57254.82 88888.00 2005-12-22 09:37:42.987 356 13229.44 748.32 57255.79 88888.00 2005-12-22 09:37:43.987 356 13229.70 748.20 57254.82 88888.00 2005-12-22 09:37:44.987 356 13229.70 747.95 57255.06 88888.00 2005-12-22 09:37:45.987 356 13229.18 747.95 57255.43 88888.00 2005-12-22 09:37:46.987 356 13229.31 748.20 57254.57 88888.00 2005-12-22 09:37:47.987 356 13228.79 747.58 57254.82 88888.00 2005-12-22 09:37:48.987 356 13228.79 748.08 57254.57 88888.00 2005-12-22 09:37:49.987 356 13228.79 747.33 57254.94 88888.00 2005-12-22 09:37:50.987 356 13228.66 747.21 57254.70 88888.00 2005-12-22 09:37:51.987 356 13229.05 747.46 57254.57 88888.00 2005-12-22 09:37:52.987 356 13229.18 747.58 57254.57 88888.00 2005-12-22 09:37:53.987 356 13228.53 747.71 57253.96 88888.00 2005-12-22 09:37:54.987 356 13228.14 747.71 57254.57 88888.00 2005-12-22 09:37:55.987 356 13227.62 747.21 57253.71 88888.00 2005-12-22 09:37:56.987 356 13228.66 746.71 57253.84 88888.00 2005-12-22 09:37:57.987 356 13228.01 746.22 57254.08 88888.00 2005-12-22 09:37:58.987 356 13228.27 747.09 57253.71 88888.00 2005-12-22 09:37:59.987 356 13227.88 747.33 57254.20 88888.00 2005-12-22 09:38:00.987 356 13228.14 746.96 57253.35 88888.00 2005-12-22 09:38:01.987 356 13227.88 746.59 57253.23 88888.00 2005-12-22 09:38:02.987 356 13227.75 747.71 57252.98 88888.00 2005-12-22 09:38:03.987 356 13227.88 746.59 57253.35 88888.00 2005-12-22 09:38:04.987 356 13228.40 746.34 57253.71 88888.00 2005-12-22 09:38:05.987 356 13227.88 746.47 57253.35 88888.00 2005-12-22 09:38:06.987 356 13226.97 746.34 57252.86 88888.00 2005-12-22 09:38:07.987 356 13228.01 746.47 57252.49 88888.00 2005-12-22 09:38:08.987 356 13227.10 746.84 57252.49 88888.00 2005-12-22 09:38:09.987 356 13227.36 746.22 57252.74 88888.00 2005-12-22 09:38:10.987 356 13227.10 746.84 57252.61 88888.00 2005-12-22 09:38:11.987 356 13227.49 745.85 57252.98 88888.00 2005-12-22 09:38:12.987 356 13227.23 746.47 57252.25 88888.00 2005-12-22 09:38:13.987 356 13227.49 745.85 57251.76 88888.00 2005-12-22 09:38:14.987 356 13227.23 746.34 57251.76 88888.00 2005-12-22 09:38:15.987 356 13227.10 745.60 57252.12 88888.00 2005-12-22 09:38:16.987 356 13226.71 745.72 57252.12 88888.00 2005-12-22 09:38:17.987 356 13227.36 745.85 57251.76 88888.00 2005-12-22 09:38:18.987 356 13227.10 745.48 57251.76 88888.00 2005-12-22 09:38:19.987 356 13226.45 744.98 57251.27 88888.00 2005-12-22 09:38:20.987 356 13227.23 744.61 57251.88 88888.00 2005-12-22 09:38:21.987 356 13226.32 744.86 57251.27 88888.00 2005-12-22 09:38:22.987 356 13226.32 744.73 57251.52 88888.00 2005-12-22 09:38:23.987 356 13225.93 744.98 57251.27 88888.00 2005-12-22 09:38:24.987 356 13226.45 744.73 57251.15 88888.00 2005-12-22 09:38:25.987 356 13226.32 744.61 57251.27 88888.00 2005-12-22 09:38:26.987 356 13226.84 744.49 57250.54 88888.00 2005-12-22 09:38:27.987 356 13225.93 744.73 57250.66 88888.00 2005-12-22 09:38:28.987 356 13225.80 744.36 57249.93 88888.00 2005-12-22 09:38:29.987 356 13225.93 744.49 57250.54 88888.00 2005-12-22 09:38:30.987 356 13226.06 744.86 57250.54 88888.00 2005-12-22 09:38:31.987 356 13225.67 744.61 57249.93 88888.00 2005-12-22 09:38:32.987 356 13225.28 744.73 57250.05 88888.00 2005-12-22 09:38:33.987 356 13224.76 744.86 57249.93 88888.00 2005-12-22 09:38:34.987 356 13225.41 744.61 57249.44 88888.00 2005-12-22 09:38:35.987 356 13225.67 744.61 57249.31 88888.00 2005-12-22 09:38:36.987 356 13224.37 744.49 57250.66 88888.00 2005-12-22 09:38:37.987 356 13225.02 744.24 57248.82 88888.00 2005-12-22 09:38:38.987 356 13224.11 744.24 57248.95 88888.00 2005-12-22 09:38:39.987 356 13224.63 743.74 57249.44 88888.00 2005-12-22 09:38:40.987 356 13224.63 744.61 57248.58 88888.00 2005-12-22 09:38:41.987 356 13224.63 744.24 57249.19 88888.00 2005-12-22 09:38:42.987 356 13225.28 744.36 57249.19 88888.00 2005-12-22 09:38:43.987 356 13224.76 744.86 57249.07 88888.00 2005-12-22 09:38:44.987 356 13225.02 744.11 57248.34 88888.00 2005-12-22 09:38:45.987 356 13225.02 744.49 57248.58 88888.00 2005-12-22 09:38:46.987 356 13224.76 744.24 57248.34 88888.00 2005-12-22 09:38:47.987 356 13225.02 743.99 57248.09 88888.00 2005-12-22 09:38:48.987 356 13225.15 743.99 57248.82 88888.00 2005-12-22 09:38:49.987 356 13225.15 744.49 57247.36 88888.00 2005-12-22 09:38:50.987 356 13225.93 744.36 57248.82 88888.00 2005-12-22 09:38:51.987 356 13225.93 744.24 57247.85 88888.00 2005-12-22 09:38:52.987 356 13225.15 743.49 57247.85 88888.00 2005-12-22 09:38:53.987 356 13225.80 744.24 57248.46 88888.00 2005-12-22 09:38:54.987 356 13225.93 744.24 57248.09 88888.00 2005-12-22 09:38:55.987 356 13226.19 744.11 57247.23 88888.00 2005-12-22 09:38:56.987 356 13226.32 743.99 57247.97 88888.00 2005-12-22 09:38:57.987 356 13226.06 743.87 57247.97 88888.00 2005-12-22 09:38:58.987 356 13226.58 743.87 57248.21 88888.00 2005-12-22 09:38:59.987 356 13226.45 744.11 57247.60 88888.00 2005-12-22 09:39:00.987 356 13227.10 744.11 57247.85 88888.00 2005-12-22 09:39:01.987 356 13227.23 743.87 57246.99 88888.00 2005-12-22 09:39:02.987 356 13226.58 744.49 57247.36 88888.00 2005-12-22 09:39:03.987 356 13226.71 744.86 57248.82 88888.00 2005-12-22 09:39:04.987 356 13226.71 743.49 57247.60 88888.00 2005-12-22 09:39:05.987 356 13226.58 744.49 57247.72 88888.00 2005-12-22 09:39:06.987 356 13227.23 743.99 57247.72 88888.00 2005-12-22 09:39:07.987 356 13227.49 744.11 57247.85 88888.00 2005-12-22 09:39:08.987 356 13227.10 743.74 57247.48 88888.00 2005-12-22 09:39:09.987 356 13227.62 744.36 57247.23 88888.00 2005-12-22 09:39:10.987 356 13227.62 744.49 57247.60 88888.00 2005-12-22 09:39:11.987 356 13227.62 744.49 57247.72 88888.00 2005-12-22 09:39:12.987 356 13227.23 744.24 57247.48 88888.00 2005-12-22 09:39:13.987 356 13227.62 743.99 57247.72 88888.00 2005-12-22 09:39:14.987 356 13227.62 744.49 57247.48 88888.00 2005-12-22 09:39:15.987 356 13227.88 744.24 57247.23 88888.00 2005-12-22 09:39:16.987 356 13227.23 744.36 57247.72 88888.00 2005-12-22 09:39:17.987 356 13226.84 744.86 57247.23 88888.00 2005-12-22 09:39:18.987 356 13226.97 743.25 57247.11 88888.00 2005-12-22 09:39:19.987 356 13227.10 744.73 57247.36 88888.00 2005-12-22 09:39:20.987 356 13227.10 744.86 57247.23 88888.00 2005-12-22 09:39:21.987 356 13227.10 744.98 57247.48 88888.00 2005-12-22 09:39:22.987 356 13227.75 744.49 57247.23 88888.00 2005-12-22 09:39:23.987 356 13226.97 744.86 57247.48 88888.00 2005-12-22 09:39:24.987 356 13226.84 745.60 57247.48 88888.00 2005-12-22 09:39:25.987 356 13227.10 745.60 57247.48 88888.00 2005-12-22 09:39:26.987 356 13227.10 744.36 57247.60 88888.00 2005-12-22 09:39:27.987 356 13227.23 745.35 57247.11 88888.00 2005-12-22 09:39:28.987 356 13227.10 745.23 57247.11 88888.00 2005-12-22 09:39:29.987 356 13227.49 745.35 57246.75 88888.00 2005-12-22 09:39:30.987 356 13227.10 745.35 57246.99 88888.00 2005-12-22 09:39:31.987 356 13227.62 744.49 57247.72 88888.00 2005-12-22 09:39:32.987 356 13228.01 745.48 57247.48 88888.00 2005-12-22 09:39:33.987 356 13228.01 745.10 57247.11 88888.00 2005-12-22 09:39:34.987 356 13227.62 744.98 57247.97 88888.00 2005-12-22 09:39:35.987 356 13228.27 743.99 57247.60 88888.00 2005-12-22 09:39:36.987 356 13228.53 744.86 57247.60 88888.00 2005-12-22 09:39:37.987 356 13228.27 744.36 57246.62 88888.00 2005-12-22 09:39:38.987 356 13228.27 744.36 57246.75 88888.00 2005-12-22 09:39:39.987 356 13228.53 744.98 57246.99 88888.00 2005-12-22 09:39:40.987 356 13228.14 744.86 57247.36 88888.00 2005-12-22 09:39:41.987 356 13228.14 744.11 57247.85 88888.00 2005-12-22 09:39:42.987 356 13228.40 744.49 57247.11 88888.00 2005-12-22 09:39:43.987 356 13228.40 744.36 57247.11 88888.00 2005-12-22 09:39:44.987 356 13229.18 743.99 57247.60 88888.00 2005-12-22 09:39:45.987 356 13227.75 744.73 57247.48 88888.00 2005-12-22 09:39:46.987 356 13227.88 744.73 57247.23 88888.00 2005-12-22 09:39:47.987 356 13228.92 744.98 57246.99 88888.00 2005-12-22 09:39:48.987 356 13228.66 744.61 57247.60 88888.00 2005-12-22 09:39:49.987 356 13228.53 744.49 57247.11 88888.00 2005-12-22 09:39:50.987 356 13228.53 744.61 57247.11 88888.00 2005-12-22 09:39:51.987 356 13229.05 744.36 57247.60 88888.00 2005-12-22 09:39:52.987 356 13229.18 743.87 57246.75 88888.00 2005-12-22 09:39:53.987 356 13229.05 743.99 57246.75 88888.00 2005-12-22 09:39:54.987 356 13228.53 744.49 57246.87 88888.00 2005-12-22 09:39:55.987 356 13229.18 743.99 57247.48 88888.00 2005-12-22 09:39:56.987 356 13228.27 744.49 57247.23 88888.00 2005-12-22 09:39:57.987 356 13228.66 743.99 57247.36 88888.00 2005-12-22 09:39:58.987 356 13228.53 744.49 57247.11 88888.00 2005-12-22 09:39:59.987 356 13229.31 744.61 57247.48 88888.00 2005-12-22 09:40:00.987 356 13228.92 744.36 57246.87 88888.00 2005-12-22 09:40:01.987 356 13228.27 744.61 57247.60 88888.00 2005-12-22 09:40:02.987 356 13228.79 743.87 57246.26 88888.00 2005-12-22 09:40:03.987 356 13229.18 743.87 57247.11 88888.00 2005-12-22 09:40:04.987 356 13228.27 744.11 57247.11 88888.00 2005-12-22 09:40:05.987 356 13228.27 743.37 57247.48 88888.00 2005-12-22 09:40:06.987 356 13228.27 742.75 57246.75 88888.00 2005-12-22 09:40:07.987 356 13228.66 744.11 57247.48 88888.00 2005-12-22 09:40:08.987 356 13229.18 743.87 57246.75 88888.00 2005-12-22 09:40:09.987 356 13228.14 743.62 57247.11 88888.00 2005-12-22 09:40:10.987 356 13228.27 743.49 57246.87 88888.00 2005-12-22 09:40:11.987 356 13228.40 743.74 57247.11 88888.00 2005-12-22 09:40:12.987 356 13229.31 743.37 57246.87 88888.00 2005-12-22 09:40:13.987 356 13228.27 744.49 57247.23 88888.00 2005-12-22 09:40:14.987 356 13228.66 743.74 57247.11 88888.00 2005-12-22 09:40:15.987 356 13228.79 743.99 57246.99 88888.00 2005-12-22 09:40:16.987 356 13228.92 743.62 57246.99 88888.00 2005-12-22 09:40:17.987 356 13228.66 744.49 57247.60 88888.00 2005-12-22 09:40:18.987 356 13228.27 744.36 57246.75 88888.00 2005-12-22 09:40:19.987 356 13228.27 743.49 57246.75 88888.00 2005-12-22 09:40:20.987 356 13228.92 744.61 57246.62 88888.00 2005-12-22 09:40:21.987 356 13228.40 743.99 57246.50 88888.00 2005-12-22 09:40:22.987 356 13229.44 744.49 57245.89 88888.00 2005-12-22 09:40:23.987 356 13228.27 743.87 57246.38 88888.00 2005-12-22 09:40:24.987 356 13228.27 743.87 57247.11 88888.00 2005-12-22 09:40:25.987 356 13228.40 743.87 57246.38 88888.00 2005-12-22 09:40:26.987 356 13228.14 744.11 57246.62 88888.00 2005-12-22 09:40:27.987 356 13229.05 744.73 57246.26 88888.00 2005-12-22 09:40:28.987 356 13229.18 743.62 57246.26 88888.00 2005-12-22 09:40:29.987 356 13229.05 744.49 57246.75 88888.00 2005-12-22 09:40:30.987 356 13229.31 744.24 57246.38 88888.00 2005-12-22 09:40:31.987 356 13229.18 744.49 57246.38 88888.00 2005-12-22 09:40:32.987 356 13229.31 743.87 57246.38 88888.00 2005-12-22 09:40:33.987 356 13229.31 744.73 57246.75 88888.00 2005-12-22 09:40:34.987 356 13229.31 744.24 57246.50 88888.00 2005-12-22 09:40:35.987 356 13229.57 744.11 57246.75 88888.00 2005-12-22 09:40:36.987 356 13229.70 744.61 57247.23 88888.00 2005-12-22 09:40:37.987 356 13229.57 744.11 57246.38 88888.00 2005-12-22 09:40:38.987 356 13230.74 744.36 57247.11 88888.00 2005-12-22 09:40:39.987 356 13230.48 744.11 57246.99 88888.00 2005-12-22 09:40:40.987 356 13230.35 744.98 57246.38 88888.00 2005-12-22 09:40:41.987 356 13230.09 743.74 57246.62 88888.00 2005-12-22 09:40:42.987 356 13230.35 744.11 57246.62 88888.00 2005-12-22 09:40:43.987 356 13230.22 744.11 57246.99 88888.00 2005-12-22 09:40:44.987 356 13230.87 744.49 57246.99 88888.00 2005-12-22 09:40:45.987 356 13231.39 744.36 57246.99 88888.00 2005-12-22 09:40:46.987 356 13230.74 744.98 57246.99 88888.00 2005-12-22 09:40:47.987 356 13231.39 744.49 57246.50 88888.00 2005-12-22 09:40:48.987 356 13231.26 744.73 57247.97 88888.00 2005-12-22 09:40:49.987 356 13230.74 744.24 57248.09 88888.00 2005-12-22 09:40:50.987 356 13231.13 744.86 57247.36 88888.00 2005-12-22 09:40:51.987 356 13231.26 744.36 57246.99 88888.00 2005-12-22 09:40:52.987 356 13231.65 744.49 57246.99 88888.00 2005-12-22 09:40:53.987 356 13231.52 744.61 57247.85 88888.00 2005-12-22 09:40:54.987 356 13231.52 744.11 57247.48 88888.00 2005-12-22 09:40:55.987 356 13231.13 744.73 57247.85 88888.00 2005-12-22 09:40:56.987 356 13231.52 745.10 57247.60 88888.00 2005-12-22 09:40:57.987 356 13232.69 744.11 57247.60 88888.00 2005-12-22 09:40:58.987 356 13231.52 744.24 57247.11 88888.00 2005-12-22 09:40:59.987 356 13231.78 744.98 57247.60 88888.00 2005-12-22 09:41:00.987 356 13231.91 743.99 57247.48 88888.00 2005-12-22 09:41:01.987 356 13232.04 744.11 57247.48 88888.00 2005-12-22 09:41:02.987 356 13231.26 744.49 57248.09 88888.00 2005-12-22 09:41:03.987 356 13231.78 743.87 57247.11 88888.00 2005-12-22 09:41:04.987 356 13231.39 744.36 57247.23 88888.00 2005-12-22 09:41:05.987 356 13231.78 744.24 57248.09 88888.00 2005-12-22 09:41:06.987 356 13231.91 744.11 57247.72 88888.00 2005-12-22 09:41:07.987 356 13231.65 744.36 57247.85 88888.00 2005-12-22 09:41:08.987 356 13232.95 744.49 57247.23 88888.00 2005-12-22 09:41:09.987 356 13231.91 744.49 57247.85 88888.00 2005-12-22 09:41:10.987 356 13231.91 744.11 57247.36 88888.00 2005-12-22 09:41:11.987 356 13232.04 744.11 57247.72 88888.00 2005-12-22 09:41:12.987 356 13232.04 743.99 57247.48 88888.00 2005-12-22 09:41:13.987 356 13232.17 744.49 57248.21 88888.00 2005-12-22 09:41:14.987 356 13231.52 743.87 57247.48 88888.00 2005-12-22 09:41:15.987 356 13232.56 744.24 57247.36 88888.00 2005-12-22 09:41:16.987 356 13232.43 743.99 57248.09 88888.00 2005-12-22 09:41:17.987 356 13232.56 744.11 57248.09 88888.00 2005-12-22 09:41:18.987 356 13232.82 743.62 57247.48 88888.00 2005-12-22 09:41:19.987 356 13232.43 743.99 57248.21 88888.00 2005-12-22 09:41:20.987 356 13232.82 744.24 57247.85 88888.00 2005-12-22 09:41:21.987 356 13232.69 743.99 57247.97 88888.00 2005-12-22 09:41:22.987 356 13233.08 743.62 57248.46 88888.00 2005-12-22 09:41:23.987 356 13232.69 744.49 57247.72 88888.00 2005-12-22 09:41:24.987 356 13232.30 743.74 57247.97 88888.00 2005-12-22 09:41:25.987 356 13232.30 744.11 57248.21 88888.00 2005-12-22 09:41:26.987 356 13231.91 743.74 57248.21 88888.00 2005-12-22 09:41:27.987 356 13232.43 744.11 57248.34 88888.00 2005-12-22 09:41:28.987 356 13232.30 743.87 57247.85 88888.00 2005-12-22 09:41:29.987 356 13232.95 743.87 57247.60 88888.00 2005-12-22 09:41:30.987 356 13232.43 744.11 57248.58 88888.00 2005-12-22 09:41:31.987 356 13232.69 744.49 57247.23 88888.00 2005-12-22 09:41:33.987 356 13232.04 743.99 57247.60 88888.00 2005-12-22 09:41:34.987 356 13232.82 744.24 57247.97 88888.00 2005-12-22 09:41:35.987 356 13232.17 743.99 57248.09 88888.00 2005-12-22 09:41:36.987 356 13231.52 744.24 57247.97 88888.00 2005-12-22 09:41:37.987 356 13231.91 743.37 57247.97 88888.00 2005-12-22 09:41:38.987 356 13232.43 743.62 57247.48 88888.00 2005-12-22 09:41:39.987 356 13232.56 743.74 57247.48 88888.00 2005-12-22 09:41:40.987 356 13232.69 744.24 57247.36 88888.00 2005-12-22 09:41:41.987 356 13232.69 744.11 57248.21 88888.00 2005-12-22 09:41:42.987 356 13232.17 744.36 57247.97 88888.00 2005-12-22 09:41:43.987 356 13232.30 744.36 57248.21 88888.00 2005-12-22 09:41:44.987 356 13232.95 743.62 57247.72 88888.00 2005-12-22 09:41:45.987 356 13232.04 744.24 57247.48 88888.00 2005-12-22 09:41:46.987 356 13233.73 744.11 57247.23 88888.00 2005-12-22 09:41:47.987 356 13232.04 743.87 57248.34 88888.00 2005-12-22 09:41:48.987 356 13232.56 744.24 57248.21 88888.00 2005-12-22 09:41:49.987 356 13232.43 743.99 57247.23 88888.00 2005-12-22 09:41:50.987 356 13231.91 744.24 57247.23 88888.00 2005-12-22 09:41:51.987 356 13232.95 744.36 57247.72 88888.00 2005-12-22 09:41:52.987 356 13233.08 744.36 57247.85 88888.00 2005-12-22 09:41:53.987 356 13232.82 744.11 57247.97 88888.00 2005-12-22 09:41:54.987 356 13232.69 744.24 57247.85 88888.00 2005-12-22 09:41:55.987 356 13233.21 744.49 57247.72 88888.00 2005-12-22 09:41:56.987 356 13232.82 744.49 57247.36 88888.00 2005-12-22 09:41:57.987 356 13232.82 744.73 57247.60 88888.00 2005-12-22 09:41:58.987 356 13232.82 743.99 57247.23 88888.00 2005-12-22 09:41:59.987 356 13232.56 743.62 57248.21 88888.00 2005-12-22 09:42:00.987 356 13232.30 744.36 57248.09 88888.00 2005-12-22 09:42:01.987 356 13233.34 744.11 57247.48 88888.00 2005-12-22 09:42:02.987 356 13231.65 744.11 57247.23 88888.00 2005-12-22 09:42:03.987 356 13232.43 744.49 57247.48 88888.00 2005-12-22 09:42:04.987 356 13232.56 744.24 57247.85 88888.00 2005-12-22 09:42:05.987 356 13232.17 743.25 57247.11 88888.00 2005-12-22 09:42:06.987 356 13232.95 743.62 57247.72 88888.00 2005-12-22 09:42:07.987 356 13232.69 743.12 57247.23 88888.00 2005-12-22 09:42:08.987 356 13232.30 744.24 57247.60 88888.00 2005-12-22 09:42:09.987 356 13232.43 743.87 57247.85 88888.00 2005-12-22 09:42:10.987 356 13232.17 744.11 57247.60 88888.00 2005-12-22 09:42:11.987 356 13232.30 743.49 57247.60 88888.00 2005-12-22 09:42:12.987 356 13232.43 743.99 57247.97 88888.00 2005-12-22 09:42:13.987 356 13232.17 743.99 57247.48 88888.00 2005-12-22 09:42:14.987 356 13231.91 744.24 57246.87 88888.00 2005-12-22 09:42:15.987 356 13232.95 744.24 57246.99 88888.00 2005-12-22 09:42:16.987 356 13232.30 743.74 57247.23 88888.00 2005-12-22 09:42:17.987 356 13232.43 744.11 57247.11 88888.00 2005-12-22 09:42:18.987 356 13232.04 743.99 57246.38 88888.00 2005-12-22 09:42:19.987 356 13231.52 744.36 57246.99 88888.00 2005-12-22 09:42:20.987 356 13232.30 744.61 57247.97 88888.00 2005-12-22 09:42:21.987 356 13232.17 744.61 57247.11 88888.00 2005-12-22 09:42:22.987 356 13232.17 744.11 57247.23 88888.00 2005-12-22 09:42:23.987 356 13232.04 743.74 57246.75 88888.00 2005-12-22 09:42:24.987 356 13231.52 744.24 57246.62 88888.00 2005-12-22 09:42:25.987 356 13231.91 744.98 57247.60 88888.00 2005-12-22 09:42:26.987 356 13232.04 744.11 57246.75 88888.00 2005-12-22 09:42:27.987 356 13232.56 744.49 57246.62 88888.00 2005-12-22 09:42:28.987 356 13232.69 743.99 57247.11 88888.00 2005-12-22 09:42:29.987 356 13232.04 744.86 57246.50 88888.00 2005-12-22 09:42:30.987 356 13232.30 744.49 57246.87 88888.00 2005-12-22 09:42:31.987 356 13232.04 744.86 57246.99 88888.00 2005-12-22 09:42:32.987 356 13231.91 744.49 57246.50 88888.00 2005-12-22 09:42:33.987 356 13232.17 744.49 57246.62 88888.00 2005-12-22 09:42:34.987 356 13231.65 744.49 57246.87 88888.00 2005-12-22 09:42:35.987 356 13231.39 745.23 57246.50 88888.00 2005-12-22 09:42:36.987 356 13231.26 744.61 57246.62 88888.00 2005-12-22 09:42:37.987 356 13231.65 744.61 57246.26 88888.00 2005-12-22 09:42:38.987 356 13231.78 744.36 57246.50 88888.00 2005-12-22 09:42:39.987 356 13231.26 744.86 57246.75 88888.00 2005-12-22 09:42:40.987 356 13231.39 744.73 57246.38 88888.00 2005-12-22 09:42:41.987 356 13231.52 744.61 57245.77 88888.00 2005-12-22 09:42:42.987 356 13231.26 745.35 57246.75 88888.00 2005-12-22 09:42:43.987 356 13230.87 744.61 57246.87 88888.00 2005-12-22 09:42:44.987 356 13230.48 744.61 57246.62 88888.00 2005-12-22 09:42:45.987 356 13230.74 744.86 57246.75 88888.00 2005-12-22 09:42:46.987 356 13231.00 744.61 57246.38 88888.00 2005-12-22 09:42:47.987 356 13230.35 744.73 57246.50 88888.00 2005-12-22 09:42:48.987 356 13230.61 744.86 57246.14 88888.00 2005-12-22 09:42:49.987 356 13231.39 744.36 57246.38 88888.00 2005-12-22 09:42:50.987 356 13231.00 745.10 57246.01 88888.00 2005-12-22 09:42:51.987 356 13230.35 744.86 57246.01 88888.00 2005-12-22 09:42:52.987 356 13230.48 744.86 57246.26 88888.00 2005-12-22 09:42:53.987 356 13229.96 744.86 57246.26 88888.00 2005-12-22 09:42:54.987 356 13230.35 745.23 57245.52 88888.00 2005-12-22 09:42:55.987 356 13230.74 745.35 57246.01 88888.00 2005-12-22 09:42:56.987 356 13230.35 745.48 57246.01 88888.00 2005-12-22 09:42:57.987 356 13230.61 744.36 57245.52 88888.00 2005-12-22 09:42:58.987 356 13230.74 744.49 57245.77 88888.00 2005-12-22 09:42:59.987 356 13230.22 745.48 57246.01 88888.00 2005-12-22 09:43:00.987 356 13230.35 744.11 57245.77 88888.00 2005-12-22 09:43:01.987 356 13230.35 744.49 57245.77 88888.00 2005-12-22 09:43:02.987 356 13230.35 744.36 57246.01 88888.00 2005-12-22 09:43:03.987 356 13230.61 744.49 57245.77 88888.00 2005-12-22 09:43:04.987 356 13230.61 744.49 57245.89 88888.00 2005-12-22 09:43:05.987 356 13230.74 744.49 57245.40 88888.00 2005-12-22 09:43:06.987 356 13231.00 744.61 57245.77 88888.00 2005-12-22 09:43:07.987 356 13230.48 744.11 57245.89 88888.00 2005-12-22 09:43:08.987 356 13231.13 744.24 57245.16 88888.00 2005-12-22 09:43:09.987 356 13230.35 744.36 57245.77 88888.00 2005-12-22 09:43:10.987 356 13230.48 743.99 57245.40 88888.00 2005-12-22 09:43:11.987 356 13230.61 743.74 57244.67 88888.00 2005-12-22 09:43:12.987 356 13230.74 744.24 57245.64 88888.00 2005-12-22 09:43:13.987 356 13230.74 744.36 57245.16 88888.00 2005-12-22 09:43:14.987 356 13231.13 744.36 57245.40 88888.00 2005-12-22 09:43:15.987 356 13231.26 743.99 57245.40 88888.00 2005-12-22 09:43:16.987 356 13231.39 744.49 57245.28 88888.00 2005-12-22 09:43:17.987 356 13231.39 743.87 57246.26 88888.00 2005-12-22 09:43:18.987 356 13231.00 743.99 57245.64 88888.00 2005-12-22 09:43:19.987 356 13230.87 743.99 57245.40 88888.00 2005-12-22 09:43:20.987 356 13231.13 744.24 57245.77 88888.00 2005-12-22 09:43:21.987 356 13230.87 743.62 57245.52 88888.00 2005-12-22 09:43:22.987 356 13230.87 744.36 57245.77 88888.00 2005-12-22 09:43:23.987 356 13230.74 744.11 57245.64 88888.00 2005-12-22 09:43:24.987 356 13230.22 743.00 57245.64 88888.00 2005-12-22 09:43:25.987 356 13230.61 743.74 57245.16 88888.00 2005-12-22 09:43:26.987 356 13230.48 743.25 57245.16 88888.00 2005-12-22 09:43:27.987 356 13231.00 743.49 57245.04 88888.00 2005-12-22 09:43:28.987 356 13230.61 743.37 57245.04 88888.00 2005-12-22 09:43:29.987 356 13230.48 743.74 57245.04 88888.00 2005-12-22 09:43:30.987 356 13230.87 743.12 57245.04 88888.00 2005-12-22 09:43:31.987 356 13230.35 742.88 57245.16 88888.00 2005-12-22 09:43:32.987 356 13230.09 743.49 57244.79 88888.00 2005-12-22 09:43:33.987 356 13229.70 742.63 57245.16 88888.00 2005-12-22 09:43:34.987 356 13229.57 743.25 57244.55 88888.00 2005-12-22 09:43:35.987 356 13229.96 742.13 57244.91 88888.00 2005-12-22 09:43:36.987 356 13229.18 743.37 57244.91 88888.00 2005-12-22 09:43:37.987 356 13229.05 742.63 57245.16 88888.00 2005-12-22 09:43:38.987 356 13229.18 742.50 57244.42 88888.00 2005-12-22 09:43:39.987 356 13230.22 743.25 57244.67 88888.00 2005-12-22 09:43:40.987 356 13229.18 742.63 57243.93 88888.00 2005-12-22 09:43:41.987 356 13229.05 742.75 57244.18 88888.00 2005-12-22 09:43:42.987 356 13228.79 742.13 57244.18 88888.00 2005-12-22 09:43:43.987 356 13228.66 742.01 57243.57 88888.00 2005-12-22 09:43:44.987 356 13229.31 742.75 57244.67 88888.00 2005-12-22 09:43:45.987 356 13228.66 742.63 57244.18 88888.00 2005-12-22 09:43:46.987 356 13229.57 743.00 57243.57 88888.00 2005-12-22 09:43:47.987 356 13228.53 742.50 57243.93 88888.00 2005-12-22 09:43:48.987 356 13228.66 742.13 57243.81 88888.00 2005-12-22 09:43:49.987 356 13228.40 742.26 57243.57 88888.00 2005-12-22 09:43:50.987 356 13229.18 742.13 57244.18 88888.00 2005-12-22 09:43:51.987 356 13228.66 742.13 57243.93 88888.00 2005-12-22 09:43:52.987 356 13229.57 742.13 57243.20 88888.00 2005-12-22 09:43:53.987 356 13229.57 742.38 57243.69 88888.00 2005-12-22 09:43:54.987 356 13228.92 741.88 57242.83 88888.00 2005-12-22 09:43:55.987 356 13228.66 742.50 57243.08 88888.00 2005-12-22 09:43:56.987 356 13229.05 742.26 57243.57 88888.00 2005-12-22 09:43:57.987 356 13228.79 741.76 57243.20 88888.00 2005-12-22 09:43:58.987 356 13229.44 742.63 57243.57 88888.00 2005-12-22 09:43:59.987 356 13229.18 741.88 57242.96 88888.00 2005-12-22 09:44:00.987 356 13228.40 742.38 57243.20 88888.00 2005-12-22 09:44:01.987 356 13228.40 741.51 57243.45 88888.00 2005-12-22 09:44:02.987 356 13229.31 742.13 57243.57 88888.00 2005-12-22 09:44:03.987 356 13229.18 741.76 57242.59 88888.00 2005-12-22 09:44:04.987 356 13228.40 741.76 57242.71 88888.00 2005-12-22 09:44:05.987 356 13228.79 742.38 57243.20 88888.00 2005-12-22 09:44:06.987 356 13229.31 741.51 57242.59 88888.00 2005-12-22 09:44:07.987 356 13229.05 742.13 57242.96 88888.00 2005-12-22 09:44:08.987 356 13228.53 741.76 57243.32 88888.00 2005-12-22 09:44:09.987 356 13229.05 742.26 57242.34 88888.00 2005-12-22 09:44:10.987 356 13229.18 742.26 57241.98 88888.00 2005-12-22 09:44:11.987 356 13228.79 741.88 57242.10 88888.00 2005-12-22 09:44:12.987 356 13228.79 742.38 57242.71 88888.00 2005-12-22 09:44:13.987 356 13228.79 742.26 57242.96 88888.00 2005-12-22 09:44:14.987 356 13228.40 742.01 57242.59 88888.00 2005-12-22 09:44:15.987 356 13228.14 742.38 57241.98 88888.00 2005-12-22 09:44:16.987 356 13229.05 742.50 57241.98 88888.00 2005-12-22 09:44:17.987 356 13228.79 742.63 57242.34 88888.00 2005-12-22 09:44:18.987 356 13229.18 742.75 57242.22 88888.00 2005-12-22 09:44:19.987 356 13228.66 742.50 57241.98 88888.00 2005-12-22 09:44:20.987 356 13229.70 742.13 57242.47 88888.00 2005-12-22 09:44:21.987 356 13229.18 742.26 57242.59 88888.00 2005-12-22 09:44:22.987 356 13229.05 742.88 57242.71 88888.00 2005-12-22 09:44:23.987 356 13229.44 742.26 57242.34 88888.00 2005-12-22 09:44:24.987 356 13229.70 743.00 57242.22 88888.00 2005-12-22 09:44:25.987 356 13229.57 742.88 57241.86 88888.00 2005-12-22 09:44:26.987 356 13229.57 743.12 57242.22 88888.00 2005-12-22 09:44:27.987 356 13228.53 742.88 57242.34 88888.00 2005-12-22 09:44:28.987 356 13229.57 743.25 57242.22 88888.00 2005-12-22 09:44:29.987 356 13228.79 743.49 57242.59 88888.00 2005-12-22 09:44:30.987 356 13229.57 743.00 57242.10 88888.00 2005-12-22 09:44:31.987 356 13229.57 743.25 57242.22 88888.00 2005-12-22 09:44:32.987 356 13229.96 743.74 57242.10 88888.00 2005-12-22 09:44:33.987 356 13229.83 743.00 57242.10 88888.00 2005-12-22 09:44:34.987 356 13229.57 743.00 57242.22 88888.00 2005-12-22 09:44:35.987 356 13229.31 743.49 57242.10 88888.00 2005-12-22 09:44:36.987 356 13229.70 743.49 57242.10 88888.00 2005-12-22 09:44:37.987 356 13229.57 743.74 57242.71 88888.00 2005-12-22 09:44:38.987 356 13228.79 743.49 57242.34 88888.00 2005-12-22 09:44:39.987 356 13229.83 744.24 57241.98 88888.00 2005-12-22 09:44:40.987 356 13229.57 743.74 57242.10 88888.00 2005-12-22 09:44:41.987 356 13229.57 743.87 57242.96 88888.00 2005-12-22 09:44:42.987 356 13230.35 743.87 57242.96 88888.00 2005-12-22 09:44:43.987 356 13229.05 743.99 57242.71 88888.00 2005-12-22 09:44:44.987 356 13230.09 743.87 57242.96 88888.00 2005-12-22 09:44:45.987 356 13229.44 744.11 57242.34 88888.00 2005-12-22 09:44:46.987 356 13229.31 744.49 57242.34 88888.00 2005-12-22 09:44:47.987 356 13229.31 744.24 57242.10 88888.00 2005-12-22 09:44:48.987 356 13228.92 744.11 57242.59 88888.00 2005-12-22 09:44:49.987 356 13228.92 743.99 57242.71 88888.00 2005-12-22 09:44:50.987 356 13229.70 744.24 57242.22 88888.00 2005-12-22 09:44:51.987 356 13230.09 743.87 57242.59 88888.00 2005-12-22 09:44:52.987 356 13229.18 743.99 57242.22 88888.00 2005-12-22 09:44:53.987 356 13229.05 744.61 57242.47 88888.00 2005-12-22 09:44:54.987 356 13229.70 744.36 57242.47 88888.00 2005-12-22 09:44:55.987 356 13229.31 744.61 57242.47 88888.00 2005-12-22 09:44:56.987 356 13229.57 744.49 57242.22 88888.00 2005-12-22 09:44:57.987 356 13229.18 744.49 57242.59 88888.00 2005-12-22 09:44:58.987 356 13229.18 744.86 57242.83 88888.00 2005-12-22 09:44:59.987 356 13229.70 744.98 57242.71 88888.00 2005-12-22 09:45:00.987 356 13229.18 745.10 57242.34 88888.00 2005-12-22 09:45:01.987 356 13228.79 744.98 57242.71 88888.00 2005-12-22 09:45:02.987 356 13229.44 744.98 57243.08 88888.00 2005-12-22 09:45:03.987 356 13229.05 744.61 57242.22 88888.00 2005-12-22 09:45:04.987 356 13229.18 744.86 57242.83 88888.00 2005-12-22 09:45:05.987 356 13229.31 745.48 57242.10 88888.00 2005-12-22 09:45:06.987 356 13229.18 744.36 57242.59 88888.00 2005-12-22 09:45:07.987 356 13229.57 745.23 57243.32 88888.00 2005-12-22 09:45:08.987 356 13228.53 744.86 57242.34 88888.00 2005-12-22 09:45:09.987 356 13229.18 745.60 57242.34 88888.00 2005-12-22 09:45:10.987 356 13228.66 745.60 57243.20 88888.00 2005-12-22 09:45:11.987 356 13228.66 744.98 57242.34 88888.00 2005-12-22 09:45:12.987 356 13228.79 745.35 57242.22 88888.00 2005-12-22 09:45:13.987 356 13229.05 745.23 57243.20 88888.00 2005-12-22 09:45:14.987 356 13228.92 745.10 57243.32 88888.00 2005-12-22 09:45:15.987 356 13229.05 745.48 57242.47 88888.00 2005-12-22 09:45:16.987 356 13229.05 744.98 57242.10 88888.00 2005-12-22 09:45:17.987 356 13228.66 745.10 57242.10 88888.00 2005-12-22 09:45:18.987 356 13229.44 744.61 57242.10 88888.00 2005-12-22 09:45:19.987 356 13228.92 745.23 57242.71 88888.00 2005-12-22 09:45:20.987 356 13228.79 744.98 57242.22 88888.00 2005-12-22 09:45:21.987 356 13228.66 744.73 57242.22 88888.00 2005-12-22 09:45:22.987 356 13228.53 744.86 57241.61 88888.00 2005-12-22 09:45:23.987 356 13228.27 745.35 57241.73 88888.00 2005-12-22 09:45:24.987 356 13228.40 744.11 57242.34 88888.00 2005-12-22 09:45:25.987 356 13228.40 744.98 57242.22 88888.00 2005-12-22 09:45:26.987 356 13228.14 745.10 57242.22 88888.00 2005-12-22 09:45:27.987 356 13228.14 745.85 57241.61 88888.00 2005-12-22 09:45:28.987 356 13228.14 744.98 57241.49 88888.00 2005-12-22 09:45:29.987 356 13229.05 744.98 57241.73 88888.00 2005-12-22 09:45:30.987 356 13228.27 744.73 57241.49 88888.00 2005-12-22 09:45:31.987 356 13228.53 744.61 57240.88 88888.00 2005-12-22 09:45:32.987 356 13228.40 745.23 57241.49 88888.00 2005-12-22 09:45:33.987 356 13228.40 744.73 57241.49 88888.00 2005-12-22 09:45:34.987 356 13228.27 744.73 57241.73 88888.00 2005-12-22 09:45:35.987 356 13228.40 744.36 57241.86 88888.00 2005-12-22 09:45:36.987 356 13228.79 744.61 57241.12 88888.00 2005-12-22 09:45:37.987 356 13228.27 744.61 57241.61 88888.00 2005-12-22 09:45:38.987 356 13228.79 744.98 57241.12 88888.00 2005-12-22 09:45:39.987 356 13228.92 744.24 57241.12 88888.00 2005-12-22 09:45:40.987 356 13228.27 744.36 57241.25 88888.00 2005-12-22 09:45:41.987 356 13228.27 744.86 57241.00 88888.00 2005-12-22 09:45:42.987 356 13228.27 744.24 57241.25 88888.00 2005-12-22 09:45:43.987 356 13228.66 743.99 57241.12 88888.00 2005-12-22 09:45:44.987 356 13228.66 744.61 57241.25 88888.00 2005-12-22 09:45:45.987 356 13228.40 744.36 57241.25 88888.00 2005-12-22 09:45:46.987 356 13228.66 744.98 57241.49 88888.00 2005-12-22 09:45:47.987 356 13228.14 744.73 57241.12 88888.00 2005-12-22 09:45:48.987 356 13228.66 743.87 57241.00 88888.00 2005-12-22 09:45:49.987 356 13229.05 744.36 57241.12 88888.00 2005-12-22 09:45:50.987 356 13228.14 744.49 57240.75 88888.00 2005-12-22 09:45:51.987 356 13228.27 744.61 57240.75 88888.00 2005-12-22 09:45:52.987 356 13228.01 744.61 57240.51 88888.00 2005-12-22 09:45:53.987 356 13228.14 744.49 57241.00 88888.00 2005-12-22 09:45:54.987 356 13228.27 744.61 57240.27 88888.00 2005-12-22 09:45:55.987 356 13228.27 744.36 57240.51 88888.00 2005-12-22 09:45:56.987 356 13228.40 744.49 57240.51 88888.00 2005-12-22 09:45:57.987 356 13228.14 744.61 57240.39 88888.00 2005-12-22 09:45:58.987 356 13227.88 744.49 57240.39 88888.00 2005-12-22 09:45:59.987 356 13228.01 744.24 57240.39 88888.00 2005-12-22 09:46:00.987 356 13228.01 744.49 57240.39 88888.00 2005-12-22 09:46:01.987 356 13228.40 744.11 57239.53 88888.00 2005-12-22 09:46:02.987 356 13228.40 743.74 57239.90 88888.00 2005-12-22 09:46:03.987 356 13228.79 744.49 57239.66 88888.00 2005-12-22 09:46:04.987 356 13228.27 744.11 57239.29 88888.00 2005-12-22 09:46:05.987 356 13228.27 744.24 57240.14 88888.00 2005-12-22 09:46:06.987 356 13229.05 743.87 57239.90 88888.00 2005-12-22 09:46:07.987 356 13228.66 743.62 57239.53 88888.00 2005-12-22 09:46:08.987 356 13228.14 743.74 57240.02 88888.00 2005-12-22 09:46:09.987 356 13228.79 743.62 57239.53 88888.00 2005-12-22 09:46:10.987 356 13228.66 743.37 57239.78 88888.00 2005-12-22 09:46:11.987 356 13229.05 744.24 57239.66 88888.00 2005-12-22 09:46:12.987 356 13229.44 743.12 57239.29 88888.00 2005-12-22 09:46:13.987 356 13228.66 743.49 57240.27 88888.00 2005-12-22 09:46:14.987 356 13228.27 743.12 57239.78 88888.00 2005-12-22 09:46:15.987 356 13229.05 743.00 57239.41 88888.00 2005-12-22 09:46:16.987 356 13229.31 743.49 57240.27 88888.00 2005-12-22 09:46:17.987 356 13228.92 743.74 57239.78 88888.00 2005-12-22 09:46:18.987 356 13229.31 743.49 57239.41 88888.00 2005-12-22 09:46:19.987 356 13229.18 743.37 57240.27 88888.00 2005-12-22 09:46:20.987 356 13228.40 743.37 57239.29 88888.00 2005-12-22 09:46:21.987 356 13228.66 743.25 57239.53 88888.00 2005-12-22 09:46:22.987 356 13229.57 743.62 57239.53 88888.00 2005-12-22 09:46:23.987 356 13228.40 743.87 57239.41 88888.00 2005-12-22 09:46:24.987 356 13228.92 743.25 57239.29 88888.00 2005-12-22 09:46:25.987 356 13228.27 743.99 57239.29 88888.00 2005-12-22 09:46:26.987 356 13228.27 743.12 57239.41 88888.00 2005-12-22 09:46:27.987 356 13227.62 743.37 57239.41 88888.00 2005-12-22 09:46:28.987 356 13228.79 743.62 57239.53 88888.00 2005-12-22 09:46:29.987 356 13228.53 743.74 57239.78 88888.00 2005-12-22 09:46:30.987 356 13228.01 744.49 57239.66 88888.00 2005-12-22 09:46:31.987 356 13227.23 743.74 57239.29 88888.00 2005-12-22 09:46:32.987 356 13228.53 744.36 57239.29 88888.00 2005-12-22 09:46:33.987 356 13228.53 744.24 57239.04 88888.00 2005-12-22 09:46:34.987 356 13227.49 744.49 57239.66 88888.00 2005-12-22 09:46:35.987 356 13228.01 744.24 57238.43 88888.00 2005-12-22 09:46:36.987 356 13227.88 743.99 57239.29 88888.00 2005-12-22 09:46:37.987 356 13227.49 744.11 57239.66 88888.00 2005-12-22 09:46:38.987 356 13227.62 744.11 57239.29 88888.00 2005-12-22 09:46:39.987 356 13227.62 744.49 57238.92 88888.00 2005-12-22 09:46:40.987 356 13227.75 744.11 57239.29 88888.00 2005-12-22 09:46:41.987 356 13227.36 744.11 57239.41 88888.00 2005-12-22 09:46:42.987 356 13227.49 744.49 57239.41 88888.00 2005-12-22 09:46:43.987 356 13228.14 744.61 57238.92 88888.00 2005-12-22 09:46:44.987 356 13226.97 744.11 57238.92 88888.00 2005-12-22 09:46:45.987 356 13227.23 744.11 57239.29 88888.00 2005-12-22 09:46:46.987 356 13227.75 744.61 57239.29 88888.00 2005-12-22 09:46:47.987 356 13227.49 744.49 57239.29 88888.00 2005-12-22 09:46:48.987 356 13227.75 743.74 57238.80 88888.00 2005-12-22 09:46:49.987 356 13228.27 744.49 57239.66 88888.00 2005-12-22 09:46:50.987 356 13227.36 745.10 57238.43 88888.00 2005-12-22 09:46:51.987 356 13227.62 744.73 57239.16 88888.00 2005-12-22 09:46:52.987 356 13227.75 744.61 57238.43 88888.00 2005-12-22 09:46:53.987 356 13226.97 744.98 57239.04 88888.00 2005-12-22 09:46:54.987 356 13227.36 744.24 57239.16 88888.00 2005-12-22 09:46:55.987 356 13227.49 744.86 57238.92 88888.00 2005-12-22 09:46:56.987 356 13227.36 744.86 57238.43 88888.00 2005-12-22 09:46:57.987 356 13226.97 744.36 57238.55 88888.00 2005-12-22 09:46:58.987 356 13227.49 743.87 57239.41 88888.00 2005-12-22 09:46:59.987 356 13227.62 744.61 57238.68 88888.00 2005-12-22 09:47:00.987 356 13227.36 744.86 57239.29 88888.00 2005-12-22 09:47:01.987 356 13227.36 744.73 57239.04 88888.00 2005-12-22 09:47:02.987 356 13228.01 744.49 57239.04 88888.00 2005-12-22 09:47:03.987 356 13228.01 744.49 57239.29 88888.00 2005-12-22 09:47:04.987 356 13228.14 744.49 57239.66 88888.00 2005-12-22 09:47:05.987 356 13227.36 744.36 57238.80 88888.00 2005-12-22 09:47:06.987 356 13228.27 744.36 57239.41 88888.00 2005-12-22 09:47:07.987 356 13227.10 744.36 57238.19 88888.00 2005-12-22 09:47:08.987 356 13227.10 743.99 57239.29 88888.00 2005-12-22 09:47:09.987 356 13228.14 743.99 57239.53 88888.00 2005-12-22 09:47:10.987 356 13227.62 744.36 57238.31 88888.00 2005-12-22 09:47:11.987 356 13228.01 743.99 57238.55 88888.00 2005-12-22 09:47:12.987 356 13227.75 744.61 57239.04 88888.00 2005-12-22 09:47:13.987 356 13227.10 744.36 57239.29 88888.00 2005-12-22 09:47:14.987 356 13227.10 744.73 57238.80 88888.00 2005-12-22 09:47:15.987 356 13226.97 744.24 57239.53 88888.00 2005-12-22 09:47:16.987 356 13226.32 744.11 57238.55 88888.00 2005-12-22 09:47:17.987 356 13227.10 744.73 57238.92 88888.00 2005-12-22 09:47:18.987 356 13226.32 744.11 57239.04 88888.00 2005-12-22 09:47:19.987 356 13227.49 744.98 57239.41 88888.00 2005-12-22 09:47:20.987 356 13227.23 744.73 57238.43 88888.00 2005-12-22 09:47:21.987 356 13226.84 744.73 57238.68 88888.00 2005-12-22 09:47:22.987 356 13226.97 744.36 57238.68 88888.00 2005-12-22 09:47:23.987 356 13227.23 744.36 57237.70 88888.00 2005-12-22 09:47:24.987 356 13226.58 744.11 57238.55 88888.00 2005-12-22 09:47:25.987 356 13226.97 745.10 57238.80 88888.00 2005-12-22 09:47:26.987 356 13226.97 744.73 57238.92 88888.00 2005-12-22 09:47:27.987 356 13227.23 744.73 57238.68 88888.00 2005-12-22 09:47:28.987 356 13226.97 744.24 57238.31 88888.00 2005-12-22 09:47:29.987 356 13226.58 744.49 57239.16 88888.00 2005-12-22 09:47:30.987 356 13226.58 744.36 57238.07 88888.00 2005-12-22 09:47:31.987 356 13226.45 744.36 57239.04 88888.00 2005-12-22 09:47:32.987 356 13226.71 744.86 57238.55 88888.00 2005-12-22 09:47:33.987 356 13226.97 744.61 57237.94 88888.00 2005-12-22 09:47:34.987 356 13226.19 744.49 57238.19 88888.00 2005-12-22 09:47:35.987 356 13226.45 744.49 57238.55 88888.00 2005-12-22 09:47:36.987 356 13226.71 744.73 57238.31 88888.00 2005-12-22 09:47:37.987 356 13226.32 744.24 57238.68 88888.00 2005-12-22 09:47:38.987 356 13225.80 744.36 57237.70 88888.00 2005-12-22 09:47:39.987 356 13226.32 744.24 57237.70 88888.00 2005-12-22 09:47:40.987 356 13227.10 744.11 57237.94 88888.00 2005-12-22 09:47:41.987 356 13226.97 744.24 57238.43 88888.00 2005-12-22 09:47:42.987 356 13227.10 744.24 57237.70 88888.00 2005-12-22 09:47:43.987 356 13226.71 744.24 57238.19 88888.00 2005-12-22 09:47:44.987 356 13226.97 744.11 57238.43 88888.00 2005-12-22 09:47:45.987 356 13227.36 744.61 57237.82 88888.00 2005-12-22 09:47:46.987 356 13226.97 744.24 57237.21 88888.00 2005-12-22 09:47:47.987 356 13226.32 743.87 57237.45 88888.00 2005-12-22 09:47:48.987 356 13227.23 743.87 57237.82 88888.00 2005-12-22 09:47:49.987 356 13227.10 743.99 57237.45 88888.00 2005-12-22 09:47:50.987 356 13227.10 743.62 57237.33 88888.00 2005-12-22 09:47:51.987 356 13226.58 743.87 57238.19 88888.00 2005-12-22 09:47:52.987 356 13227.36 743.74 57237.58 88888.00 2005-12-22 09:47:53.987 356 13226.58 744.11 57237.94 88888.00 2005-12-22 09:47:54.987 356 13227.62 744.11 57237.58 88888.00 2005-12-22 09:47:55.987 356 13227.49 743.49 57238.31 88888.00 2005-12-22 09:47:56.987 356 13227.75 743.49 57237.33 88888.00 2005-12-22 09:47:57.987 356 13227.62 744.49 57237.82 88888.00 2005-12-22 09:47:58.987 356 13227.62 743.37 57237.21 88888.00 2005-12-22 09:47:59.987 356 13227.75 743.74 57237.70 88888.00 2005-12-22 09:48:00.987 356 13227.10 743.37 57237.94 88888.00 2005-12-22 09:48:01.987 356 13228.27 743.99 57237.09 88888.00 2005-12-22 09:48:02.987 356 13228.01 743.87 57237.70 88888.00 2005-12-22 09:48:03.987 356 13228.01 744.24 57237.33 88888.00 2005-12-22 09:48:04.987 356 13228.53 744.86 57237.45 88888.00 2005-12-22 09:48:05.987 356 13228.14 743.99 57238.07 88888.00 2005-12-22 09:48:06.987 356 13227.49 744.36 57237.58 88888.00 2005-12-22 09:48:07.987 356 13227.49 744.36 57237.94 88888.00 2005-12-22 09:48:08.987 356 13228.27 744.61 57237.33 88888.00 2005-12-22 09:48:09.987 356 13227.88 744.36 57238.07 88888.00 2005-12-22 09:48:10.987 356 13228.27 744.98 57237.82 88888.00 2005-12-22 09:48:11.987 356 13227.88 744.86 57238.19 88888.00 2005-12-22 09:48:12.987 356 13227.49 744.98 57237.82 88888.00 2005-12-22 09:48:13.987 356 13228.14 744.98 57237.58 88888.00 2005-12-22 09:48:14.987 356 13228.01 745.23 57237.58 88888.00 2005-12-22 09:48:15.987 356 13228.01 745.35 57236.96 88888.00 2005-12-22 09:48:16.987 356 13227.62 745.23 57238.31 88888.00 2005-12-22 09:48:17.987 356 13227.62 744.61 57237.94 88888.00 2005-12-22 09:48:18.987 356 13228.40 745.48 57237.58 88888.00 2005-12-22 09:48:19.987 356 13227.88 744.98 57237.70 88888.00 2005-12-22 09:48:20.987 356 13227.75 744.73 57238.07 88888.00 2005-12-22 09:48:21.987 356 13227.62 745.23 57238.07 88888.00 2005-12-22 09:48:22.987 356 13228.27 745.85 57238.19 88888.00 2005-12-22 09:48:23.987 356 13227.62 744.86 57237.70 88888.00 2005-12-22 09:48:24.987 356 13227.75 745.72 57237.94 88888.00 2005-12-22 09:48:25.987 356 13228.40 744.98 57237.82 88888.00 2005-12-22 09:48:26.987 356 13227.75 745.97 57237.94 88888.00 2005-12-22 09:48:27.987 356 13227.75 745.60 57238.80 88888.00 2005-12-22 09:48:28.987 356 13227.49 745.48 57237.45 88888.00 2005-12-22 09:48:29.987 356 13227.23 746.22 57238.19 88888.00 2005-12-22 09:48:30.987 356 13227.23 745.97 57237.45 88888.00 2005-12-22 09:48:31.987 356 13227.62 745.97 57237.94 88888.00 2005-12-22 09:48:32.987 356 13228.14 746.34 57237.70 88888.00 2005-12-22 09:48:33.987 356 13227.10 745.85 57238.19 88888.00 2005-12-22 09:48:34.987 356 13226.71 746.22 57237.82 88888.00 2005-12-22 09:48:35.987 356 13227.88 745.72 57237.82 88888.00 2005-12-22 09:48:36.987 356 13228.14 746.22 57237.94 88888.00 2005-12-22 09:48:37.987 356 13227.23 746.10 57238.07 88888.00 2005-12-22 09:48:38.987 356 13226.97 746.22 57237.58 88888.00 2005-12-22 09:48:39.987 356 13226.58 746.22 57237.45 88888.00 2005-12-22 09:48:40.987 356 13226.97 745.85 57237.33 88888.00 2005-12-22 09:48:41.987 356 13227.10 746.34 57237.94 88888.00 2005-12-22 09:48:42.987 356 13226.71 746.34 57238.55 88888.00 2005-12-22 09:48:43.987 356 13226.84 745.72 57238.07 88888.00 2005-12-22 09:48:44.987 356 13226.32 745.97 57237.33 88888.00 2005-12-22 09:48:45.987 356 13226.19 746.34 57237.09 88888.00 2005-12-22 09:48:46.987 356 13226.84 746.34 57237.33 88888.00 2005-12-22 09:48:47.987 356 13226.58 745.97 57237.70 88888.00 2005-12-22 09:48:48.987 356 13226.71 745.97 57237.58 88888.00 2005-12-22 09:48:49.987 356 13226.45 746.59 57238.31 88888.00 2005-12-22 09:48:50.987 356 13226.32 746.59 57237.70 88888.00 2005-12-22 09:48:51.987 356 13226.19 746.34 57238.07 88888.00 2005-12-22 09:48:52.987 356 13225.93 746.84 57238.31 88888.00 2005-12-22 09:48:53.987 356 13225.80 746.47 57237.94 88888.00 2005-12-22 09:48:54.987 356 13226.32 746.59 57237.45 88888.00 2005-12-22 09:48:55.987 356 13225.93 747.33 57238.07 88888.00 2005-12-22 09:48:56.987 356 13226.06 746.59 57237.21 88888.00 2005-12-22 09:48:57.987 356 13225.80 746.96 57237.82 88888.00 2005-12-22 09:48:58.987 356 13226.45 746.96 57238.31 88888.00 2005-12-22 09:48:59.987 356 13226.06 746.59 57238.07 88888.00 2005-12-22 09:49:00.987 356 13226.71 746.59 57237.70 88888.00 2005-12-22 09:49:01.987 356 13226.71 747.33 57238.07 88888.00 2005-12-22 09:49:02.987 356 13227.10 746.47 57237.82 88888.00 2005-12-22 09:49:03.987 356 13226.84 747.21 57237.70 88888.00 2005-12-22 09:49:04.987 356 13226.58 747.33 57238.68 88888.00 2005-12-22 09:49:05.987 356 13227.36 746.71 57238.07 88888.00 2005-12-22 09:49:06.987 356 13227.23 747.46 57238.07 88888.00 2005-12-22 09:49:07.987 356 13227.62 746.59 57238.19 88888.00 2005-12-22 09:49:08.987 356 13226.84 746.59 57238.43 88888.00 2005-12-22 09:49:09.987 356 13227.10 747.33 57238.31 88888.00 2005-12-22 09:49:10.987 356 13228.01 746.96 57237.45 88888.00 2005-12-22 09:49:11.987 356 13228.01 747.58 57238.43 88888.00 2005-12-22 09:49:12.987 356 13227.62 747.09 57238.68 88888.00 2005-12-22 09:49:13.987 356 13227.88 747.95 57238.80 88888.00 2005-12-22 09:49:14.987 356 13227.62 747.58 57238.31 88888.00 2005-12-22 09:49:15.987 356 13227.62 747.33 57238.55 88888.00 2005-12-22 09:49:16.987 356 13227.62 747.46 57237.82 88888.00 2005-12-22 09:49:17.987 356 13226.97 747.46 57238.68 88888.00 2005-12-22 09:49:18.987 356 13227.36 747.33 57238.31 88888.00 2005-12-22 09:49:19.987 356 13228.01 747.21 57238.31 88888.00 2005-12-22 09:49:20.987 356 13227.10 747.83 57238.43 88888.00 2005-12-22 09:49:21.987 356 13226.97 747.46 57238.55 88888.00 2005-12-22 09:49:22.987 356 13227.10 747.21 57238.80 88888.00 2005-12-22 09:49:23.987 356 13226.84 747.46 57238.80 88888.00 2005-12-22 09:49:24.987 356 13227.10 747.71 57239.04 88888.00 2005-12-22 09:49:25.987 356 13227.10 747.71 57238.19 88888.00 2005-12-22 09:49:26.987 356 13226.97 748.08 57238.43 88888.00 2005-12-22 09:49:27.987 356 13227.23 747.33 57238.68 88888.00 2005-12-22 09:49:28.987 356 13226.84 747.71 57238.31 88888.00 2005-12-22 09:49:29.987 356 13227.62 747.95 57239.16 88888.00 2005-12-22 09:49:30.987 356 13226.97 747.58 57238.55 88888.00 2005-12-22 09:49:31.987 356 13227.23 747.71 57238.55 88888.00 2005-12-22 09:49:32.987 356 13226.97 747.71 57238.19 88888.00 2005-12-22 09:49:33.987 356 13227.36 747.71 57238.68 88888.00 2005-12-22 09:49:34.987 356 13227.62 747.95 57237.94 88888.00 2005-12-22 09:49:35.987 356 13226.71 747.83 57238.31 88888.00 2005-12-22 09:49:36.987 356 13227.49 747.95 57238.19 88888.00 2005-12-22 09:49:37.987 356 13227.23 747.58 57238.31 88888.00 2005-12-22 09:49:38.987 356 13227.23 747.71 57237.82 88888.00 2005-12-22 09:49:39.987 356 13228.14 747.95 57238.43 88888.00 2005-12-22 09:49:40.987 356 13227.88 748.45 57238.55 88888.00 2005-12-22 09:49:41.987 356 13228.14 748.32 57238.80 88888.00 2005-12-22 09:49:42.987 356 13227.75 748.57 57238.19 88888.00 2005-12-22 09:49:43.987 356 13227.62 748.32 57238.19 88888.00 2005-12-22 09:49:44.987 356 13227.36 748.32 57238.80 88888.00 2005-12-22 09:49:45.987 356 13227.49 748.45 57238.55 88888.00 2005-12-22 09:49:46.987 356 13227.62 748.32 57238.31 88888.00 2005-12-22 09:49:47.987 356 13227.49 748.57 57238.31 88888.00 2005-12-22 09:49:48.987 356 13228.01 748.70 57238.19 88888.00 2005-12-22 09:49:49.987 356 13227.10 747.95 57238.31 88888.00 2005-12-22 09:49:50.987 356 13227.88 748.08 57238.43 88888.00 2005-12-22 09:49:51.987 356 13228.01 749.07 57238.55 88888.00 2005-12-22 09:49:52.987 356 13228.53 749.19 57238.68 88888.00 2005-12-22 09:49:53.987 356 13227.75 748.32 57238.55 88888.00 2005-12-22 09:49:54.987 356 13227.62 748.57 57239.16 88888.00 2005-12-22 09:49:55.987 356 13227.75 748.82 57239.29 88888.00 2005-12-22 09:49:56.987 356 13227.49 749.56 57238.55 88888.00 2005-12-22 09:49:57.987 356 13227.88 749.56 57238.68 88888.00 2005-12-22 09:49:58.987 356 13227.88 748.82 57238.68 88888.00 2005-12-22 09:49:59.987 356 13228.40 748.70 57238.43 88888.00 2005-12-22 09:50:00.987 356 13228.14 749.19 57239.16 88888.00 2005-12-22 09:50:01.987 356 13228.40 750.18 57238.92 88888.00 2005-12-22 09:50:02.987 356 13227.88 749.07 57238.55 88888.00 2005-12-22 09:50:03.987 356 13228.01 749.19 57238.92 88888.00 2005-12-22 09:50:04.987 356 13227.88 749.56 57238.43 88888.00 2005-12-22 09:50:05.987 356 13227.75 749.56 57238.19 88888.00 2005-12-22 09:50:06.987 356 13228.14 749.81 57239.04 88888.00 2005-12-22 09:50:07.987 356 13227.88 749.81 57239.16 88888.00 2005-12-22 09:50:08.987 356 13228.01 749.07 57238.43 88888.00 2005-12-22 09:50:09.987 356 13227.75 750.31 57238.68 88888.00 2005-12-22 09:50:10.987 356 13228.53 749.07 57238.92 88888.00 2005-12-22 09:50:11.987 356 13227.36 749.69 57239.16 88888.00 2005-12-22 09:50:12.987 356 13227.36 749.56 57239.16 88888.00 2005-12-22 09:50:13.987 356 13227.49 749.32 57239.41 88888.00 2005-12-22 09:50:14.987 356 13228.14 749.69 57238.92 88888.00 2005-12-22 09:50:15.986 356 13228.40 749.81 57238.80 88888.00 2005-12-22 09:50:16.986 356 13228.40 749.69 57239.53 88888.00 2005-12-22 09:50:17.986 356 13227.23 749.69 57238.92 88888.00 2005-12-22 09:50:18.986 356 13228.79 749.93 57239.04 88888.00 2005-12-22 09:50:19.986 356 13228.40 750.55 57238.80 88888.00 2005-12-22 09:50:20.986 356 13228.66 749.93 57238.55 88888.00 2005-12-22 09:50:21.986 356 13228.27 750.68 57239.04 88888.00 2005-12-22 09:50:22.986 356 13228.27 750.93 57239.16 88888.00 2005-12-22 09:50:23.986 356 13228.27 749.81 57239.66 88888.00 2005-12-22 09:50:24.986 356 13228.92 750.43 57238.80 88888.00 2005-12-22 09:50:25.986 356 13229.31 750.80 57238.43 88888.00 2005-12-22 09:50:26.986 356 13228.66 750.43 57238.92 88888.00 2005-12-22 09:50:27.986 356 13229.05 750.31 57238.92 88888.00 2005-12-22 09:50:28.986 356 13229.18 750.93 57239.29 88888.00 2005-12-22 09:50:29.986 356 13228.92 750.18 57239.16 88888.00 2005-12-22 09:50:30.986 356 13229.18 750.55 57239.04 88888.00 2005-12-22 09:50:31.986 356 13228.53 750.43 57239.41 88888.00 2005-12-22 09:50:32.986 356 13229.70 750.80 57239.78 88888.00 2005-12-22 09:50:33.986 356 13228.92 750.43 57239.16 88888.00 2005-12-22 09:50:34.986 356 13229.31 750.80 57239.41 88888.00 2005-12-22 09:50:35.986 356 13229.31 751.17 57239.78 88888.00 2005-12-22 09:50:36.986 356 13229.18 750.93 57239.16 88888.00 2005-12-22 09:50:37.986 356 13229.05 751.17 57239.41 88888.00 2005-12-22 09:50:38.986 356 13229.31 751.05 57239.53 88888.00 2005-12-22 09:50:39.986 356 13229.83 751.17 57239.29 88888.00 2005-12-22 09:50:40.986 356 13229.18 751.42 57239.66 88888.00 2005-12-22 09:50:41.986 356 13229.18 750.31 57240.02 88888.00 2005-12-22 09:50:42.986 356 13230.09 751.30 57239.66 88888.00 2005-12-22 09:50:43.986 356 13229.70 750.55 57239.90 88888.00 2005-12-22 09:50:44.986 356 13229.96 750.43 57240.14 88888.00 2005-12-22 09:50:45.986 356 13229.31 751.05 57239.78 88888.00 2005-12-22 09:50:46.986 356 13230.09 750.68 57240.02 88888.00 2005-12-22 09:50:47.986 356 13230.09 750.80 57240.14 88888.00 2005-12-22 09:50:48.986 356 13229.96 750.68 57239.90 88888.00 2005-12-22 09:50:49.986 356 13229.96 750.93 57240.27 88888.00 2005-12-22 09:50:50.986 356 13230.22 751.05 57240.27 88888.00 2005-12-22 09:50:51.986 356 13229.70 750.93 57240.02 88888.00 2005-12-22 09:50:52.986 356 13230.35 751.30 57240.51 88888.00 2005-12-22 09:50:53.986 356 13230.74 750.68 57240.27 88888.00 2005-12-22 09:50:54.986 356 13230.48 751.17 57240.27 88888.00 2005-12-22 09:50:55.986 356 13230.09 751.42 57240.02 88888.00 2005-12-22 09:50:56.986 356 13231.13 750.93 57240.51 88888.00 2005-12-22 09:50:57.986 356 13230.74 751.17 57240.27 88888.00 2005-12-22 09:50:58.986 356 13229.96 751.42 57241.61 88888.00 2005-12-22 09:50:59.986 356 13230.48 751.54 57240.63 88888.00 2005-12-22 09:51:00.986 356 13230.09 751.05 57241.00 88888.00 2005-12-22 09:51:01.986 356 13230.74 751.30 57241.00 88888.00 2005-12-22 09:51:02.986 356 13230.48 751.42 57240.51 88888.00 2005-12-22 09:51:03.986 356 13230.61 751.67 57241.37 88888.00 2005-12-22 09:51:04.986 356 13230.35 750.80 57240.75 88888.00 2005-12-22 09:51:05.986 356 13229.57 751.17 57240.63 88888.00 2005-12-22 09:51:06.986 356 13229.44 751.05 57240.75 88888.00 2005-12-22 09:51:07.986 356 13230.22 750.80 57240.75 88888.00 2005-12-22 09:51:08.986 356 13230.48 751.54 57240.88 88888.00 2005-12-22 09:51:09.986 356 13230.09 751.30 57240.27 88888.00 2005-12-22 09:51:10.986 356 13229.96 750.55 57241.37 88888.00 2005-12-22 09:51:11.986 356 13230.09 751.30 57240.88 88888.00 2005-12-22 09:51:12.986 356 13230.09 751.05 57241.00 88888.00 2005-12-22 09:51:13.986 356 13229.70 751.54 57240.63 88888.00 2005-12-22 09:51:14.986 356 13230.61 751.17 57240.75 88888.00 2005-12-22 09:51:15.986 356 13229.83 751.67 57240.27 88888.00 2005-12-22 09:51:16.986 356 13230.35 750.55 57240.02 88888.00 2005-12-22 09:51:17.986 356 13229.70 751.30 57240.39 88888.00 2005-12-22 09:51:18.986 356 13230.74 750.68 57240.14 88888.00 2005-12-22 09:51:19.986 356 13229.57 750.68 57240.51 88888.00 2005-12-22 09:51:20.986 356 13230.48 750.93 57241.25 88888.00 2005-12-22 09:51:21.986 356 13230.22 750.93 57241.25 88888.00 2005-12-22 09:51:22.986 356 13229.57 751.05 57240.63 88888.00 2005-12-22 09:51:23.986 356 13229.70 751.42 57240.88 88888.00 2005-12-22 09:51:24.986 356 13229.96 751.42 57241.00 88888.00 2005-12-22 09:51:25.986 356 13230.48 751.17 57240.63 88888.00 2005-12-22 09:51:26.986 356 13230.22 751.17 57240.88 88888.00 2005-12-22 09:51:27.986 356 13230.61 750.68 57241.37 88888.00 2005-12-22 09:51:28.986 356 13230.35 751.42 57241.37 88888.00 2005-12-22 09:51:29.986 356 13229.83 751.67 57240.63 88888.00 2005-12-22 09:51:30.986 356 13230.48 751.79 57240.75 88888.00 2005-12-22 09:51:31.986 356 13230.35 750.80 57241.25 88888.00 2005-12-22 09:51:32.986 356 13229.83 751.67 57241.49 88888.00 2005-12-22 09:51:33.986 356 13230.48 751.54 57240.63 88888.00 2005-12-22 09:51:34.986 356 13229.83 751.17 57240.75 88888.00 2005-12-22 09:51:35.986 356 13229.83 751.17 57241.37 88888.00 2005-12-22 09:51:36.986 356 13229.83 751.67 57241.49 88888.00 2005-12-22 09:51:37.986 356 13230.09 751.92 57241.00 88888.00 2005-12-22 09:51:38.986 356 13230.35 750.68 57241.00 88888.00 2005-12-22 09:51:39.986 356 13230.35 752.29 57240.75 88888.00 2005-12-22 09:51:40.986 356 13230.22 751.05 57241.25 88888.00 2005-12-22 09:51:41.986 356 13229.96 751.05 57240.88 88888.00 2005-12-22 09:51:42.986 356 13229.96 751.54 57240.75 88888.00 2005-12-22 09:51:43.986 356 13229.83 751.92 57240.88 88888.00 2005-12-22 09:51:44.986 356 13229.83 751.42 57241.12 88888.00 2005-12-22 09:51:45.986 356 13229.83 751.54 57240.63 88888.00 2005-12-22 09:51:46.986 356 13230.74 751.92 57240.63 88888.00 2005-12-22 09:51:47.986 356 13230.35 751.79 57240.02 88888.00 2005-12-22 09:51:48.986 356 13229.57 751.67 57240.39 88888.00 2005-12-22 09:51:49.986 356 13230.09 751.67 57240.39 88888.00 2005-12-22 09:51:50.986 356 13230.09 752.54 57240.63 88888.00 2005-12-22 09:51:51.986 356 13230.22 752.16 57240.63 88888.00 2005-12-22 09:51:52.986 356 13229.96 751.30 57240.63 88888.00 2005-12-22 09:51:53.986 356 13229.83 752.16 57241.37 88888.00 2005-12-22 09:51:54.986 356 13229.44 752.41 57241.25 88888.00 2005-12-22 09:51:55.986 356 13228.92 752.41 57241.00 88888.00 2005-12-22 09:51:56.986 356 13229.57 752.29 57241.25 88888.00 2005-12-22 09:51:57.986 356 13229.57 752.04 57240.51 88888.00 2005-12-22 09:51:58.986 356 13229.57 752.04 57240.63 88888.00 2005-12-22 09:51:59.986 356 13229.44 752.78 57241.25 88888.00 2005-12-22 09:52:00.986 356 13229.70 752.41 57241.25 88888.00 2005-12-22 09:52:01.986 356 13229.18 752.78 57241.98 88888.00 2005-12-22 09:52:02.986 356 13229.05 752.29 57241.61 88888.00 2005-12-22 09:52:03.986 356 13229.05 752.78 57241.12 88888.00 2005-12-22 09:52:04.986 356 13229.57 752.29 57240.51 88888.00 2005-12-22 09:52:05.986 356 13229.83 752.78 57241.00 88888.00 2005-12-22 09:52:06.986 356 13229.83 752.54 57241.12 88888.00 2005-12-22 09:52:07.986 356 13229.70 752.91 57241.37 88888.00 2005-12-22 09:52:08.986 356 13230.48 752.41 57241.25 88888.00 2005-12-22 09:52:09.986 356 13230.35 752.78 57240.51 88888.00 2005-12-22 09:52:10.986 356 13230.35 752.91 57241.00 88888.00 2005-12-22 09:52:11.986 356 13229.44 752.54 57240.88 88888.00 2005-12-22 09:52:12.986 356 13229.70 752.66 57240.75 88888.00 2005-12-22 09:52:13.986 356 13229.70 753.16 57240.51 88888.00 2005-12-22 09:52:14.986 356 13229.57 752.78 57240.14 88888.00 2005-12-22 09:52:15.986 356 13229.70 753.03 57240.75 88888.00 2005-12-22 09:52:16.986 356 13229.44 752.41 57241.12 88888.00 2005-12-22 09:52:17.986 356 13229.31 752.91 57240.39 88888.00 2005-12-22 09:52:18.986 356 13229.05 752.91 57240.51 88888.00 2005-12-22 09:52:19.986 356 13229.31 752.66 57241.12 88888.00 2005-12-22 09:52:20.986 356 13229.44 752.66 57240.14 88888.00 2005-12-22 09:52:21.986 356 13229.18 752.41 57240.75 88888.00 2005-12-22 09:52:22.986 356 13228.66 753.16 57240.88 88888.00 2005-12-22 09:52:23.986 356 13228.40 752.04 57240.51 88888.00 2005-12-22 09:52:24.986 356 13228.79 752.54 57239.90 88888.00 2005-12-22 09:52:25.986 356 13227.88 752.41 57240.75 88888.00 2005-12-22 09:52:26.986 356 13228.01 753.03 57240.39 88888.00 2005-12-22 09:52:27.986 356 13227.88 753.16 57240.27 88888.00 2005-12-22 09:52:28.986 356 13227.36 752.78 57240.02 88888.00 2005-12-22 09:52:29.986 356 13227.10 752.41 57240.63 88888.00 2005-12-22 09:52:30.986 356 13227.75 752.66 57240.02 88888.00 2005-12-22 09:52:31.986 356 13226.97 753.03 57240.27 88888.00 2005-12-22 09:52:32.986 356 13226.84 752.66 57239.29 88888.00 2005-12-22 09:52:33.986 356 13226.97 752.66 57239.66 88888.00 2005-12-22 09:52:34.986 356 13227.88 753.16 57239.41 88888.00 2005-12-22 09:52:35.986 356 13226.84 752.54 57239.16 88888.00 2005-12-22 09:52:36.986 356 13227.36 753.16 57239.66 88888.00 2005-12-22 09:52:37.986 356 13227.88 752.91 57239.90 88888.00 2005-12-22 09:52:38.986 356 13227.75 752.91 57239.41 88888.00 2005-12-22 09:52:39.986 356 13227.23 753.03 57239.53 88888.00 2005-12-22 09:52:40.986 356 13227.49 752.41 57238.68 88888.00 2005-12-22 09:52:41.986 356 13227.23 752.66 57239.29 88888.00 2005-12-22 09:52:42.986 356 13227.36 753.16 57239.29 88888.00 2005-12-22 09:52:43.986 356 13227.75 753.03 57238.55 88888.00 2005-12-22 09:52:44.986 356 13226.58 752.41 57238.68 88888.00 2005-12-22 09:52:45.986 356 13226.58 752.91 57239.04 88888.00 2005-12-22 09:52:46.986 356 13227.36 752.66 57239.53 88888.00 2005-12-22 09:52:47.986 356 13226.58 752.91 57238.55 88888.00 2005-12-22 09:52:48.986 356 13226.84 752.78 57238.92 88888.00 2005-12-22 09:52:49.986 356 13226.97 753.53 57239.29 88888.00 2005-12-22 09:52:50.986 356 13226.71 752.54 57239.04 88888.00 2005-12-22 09:52:51.986 356 13227.23 752.41 57238.80 88888.00 2005-12-22 09:52:52.986 356 13227.75 752.66 57238.80 88888.00 2005-12-22 09:52:53.986 356 13226.97 752.91 57239.41 88888.00 2005-12-22 09:52:54.986 356 13227.49 753.40 57238.31 88888.00 2005-12-22 09:52:55.986 356 13227.75 752.78 57239.41 88888.00 2005-12-22 09:52:56.986 356 13227.62 752.41 57238.80 88888.00 2005-12-22 09:52:57.986 356 13228.01 752.78 57238.68 88888.00 2005-12-22 09:52:58.986 356 13227.88 752.91 57239.78 88888.00 2005-12-22 09:52:59.986 356 13227.88 752.29 57238.92 88888.00 2005-12-22 09:53:00.986 356 13226.97 752.54 57238.68 88888.00 2005-12-22 09:53:01.986 356 13226.97 752.66 57239.04 88888.00 2005-12-22 09:53:02.986 356 13226.58 752.41 57238.68 88888.00 2005-12-22 09:53:03.986 356 13227.49 751.79 57238.43 88888.00 2005-12-22 09:53:04.986 356 13226.45 752.91 57238.55 88888.00 2005-12-22 09:53:05.986 356 13226.84 752.66 57238.43 88888.00 2005-12-22 09:53:06.986 356 13226.84 752.04 57238.31 88888.00 2005-12-22 09:53:07.986 356 13226.84 752.54 57238.19 88888.00 2005-12-22 09:53:08.986 356 13226.84 751.42 57237.94 88888.00 2005-12-22 09:53:09.986 356 13226.84 752.29 57238.68 88888.00 2005-12-22 09:53:10.986 356 13226.58 751.79 57238.55 88888.00 2005-12-22 09:53:11.986 356 13226.45 752.29 57237.70 88888.00 2005-12-22 09:53:12.986 356 13226.06 752.04 57238.55 88888.00 2005-12-22 09:53:13.986 356 13225.93 752.04 57238.80 88888.00 2005-12-22 09:53:14.986 356 13226.58 752.16 57238.19 88888.00 2005-12-22 09:53:15.986 356 13225.93 752.04 57237.82 88888.00 2005-12-22 09:53:16.986 356 13225.93 752.78 57237.82 88888.00 2005-12-22 09:53:17.986 356 13225.67 752.04 57238.80 88888.00 2005-12-22 09:53:18.986 356 13226.58 752.29 57238.19 88888.00 2005-12-22 09:53:19.986 356 13226.06 752.41 57237.94 88888.00 2005-12-22 09:53:20.986 356 13225.54 752.29 57237.82 88888.00 2005-12-22 09:53:21.986 356 13225.15 752.78 57238.19 88888.00 2005-12-22 09:53:22.986 356 13225.93 752.54 57237.45 88888.00 2005-12-22 09:53:23.986 356 13225.80 753.03 57237.70 88888.00 2005-12-22 09:53:24.986 356 13225.02 752.54 57237.94 88888.00 2005-12-22 09:53:25.986 356 13225.67 752.78 57237.21 88888.00 2005-12-22 09:53:26.986 356 13225.15 753.03 57237.94 88888.00 2005-12-22 09:53:27.986 356 13225.67 752.54 57237.33 88888.00 2005-12-22 09:53:28.986 356 13224.63 752.41 57237.70 88888.00 2005-12-22 09:53:29.986 356 13225.15 752.66 57236.84 88888.00 2005-12-22 09:53:30.986 356 13225.02 753.40 57237.70 88888.00 2005-12-22 09:53:31.986 356 13224.76 752.91 57237.33 88888.00 2005-12-22 09:53:32.986 356 13224.37 752.91 57237.21 88888.00 2005-12-22 09:53:33.986 356 13224.89 752.66 57237.70 88888.00 2005-12-22 09:53:34.986 356 13225.15 752.78 57237.45 88888.00 2005-12-22 09:53:35.986 356 13223.98 752.66 57237.09 88888.00 2005-12-22 09:53:36.986 356 13224.37 752.78 57237.58 88888.00 2005-12-22 09:53:38.986 356 13224.37 752.41 57237.70 88888.00 2005-12-22 09:53:39.986 356 13223.98 752.16 57236.60 88888.00 2005-12-22 09:53:40.986 356 13223.59 752.41 57236.84 88888.00 2005-12-22 09:53:41.986 356 13224.37 752.54 57235.99 88888.00 2005-12-22 09:53:42.986 356 13223.85 752.04 57236.84 88888.00 2005-12-22 09:53:43.986 356 13224.11 752.41 57237.70 88888.00 2005-12-22 09:53:44.986 356 13223.07 751.67 57236.48 88888.00 2005-12-22 09:53:45.986 356 13222.94 752.29 57236.11 88888.00 2005-12-22 09:53:46.986 356 13222.94 752.29 57236.36 88888.00 2005-12-22 09:53:47.986 356 13222.42 752.04 57235.50 88888.00 2005-12-22 09:53:48.986 356 13222.81 752.54 57235.74 88888.00 2005-12-22 09:53:49.986 356 13222.81 752.66 57235.86 88888.00 2005-12-22 09:53:50.986 356 13223.07 752.29 57236.23 88888.00 2005-12-22 09:53:51.986 356 13222.81 751.67 57236.96 88888.00 2005-12-22 09:53:52.986 356 13223.85 751.30 57235.99 88888.00 2005-12-22 09:53:53.986 356 13223.07 751.92 57235.99 88888.00 2005-12-22 09:53:54.986 356 13222.94 752.29 57235.38 88888.00 2005-12-22 09:53:55.986 356 13223.59 751.42 57235.38 88888.00 2005-12-22 09:53:56.986 356 13222.81 751.17 57235.50 88888.00 2005-12-22 09:53:57.986 356 13223.33 751.30 57235.50 88888.00 2005-12-22 09:53:58.986 356 13223.33 752.54 57235.01 88888.00 2005-12-22 09:53:59.986 356 13223.46 751.92 57235.38 88888.00 2005-12-22 09:54:00.986 356 13222.55 751.79 57235.25 88888.00 2005-12-22 09:54:01.986 356 13222.81 752.78 57235.50 88888.00 2005-12-22 09:54:02.986 356 13222.68 751.92 57235.01 88888.00 2005-12-22 09:54:03.986 356 13223.07 752.16 57235.13 88888.00 2005-12-22 09:54:04.986 356 13222.94 751.54 57235.50 88888.00 2005-12-22 09:54:05.986 356 13223.33 752.41 57234.52 88888.00 2005-12-22 09:54:06.986 356 13222.42 753.16 57234.52 88888.00 2005-12-22 09:54:07.986 356 13222.68 751.92 57233.66 88888.00 2005-12-22 09:54:08.986 356 13223.07 752.04 57235.13 88888.00 2005-12-22 09:54:09.986 356 13222.68 752.29 57234.40 88888.00 2005-12-22 09:54:10.986 356 13223.07 752.66 57234.64 88888.00 2005-12-22 09:54:11.986 356 13222.81 752.66 57234.03 88888.00 2005-12-22 09:54:12.986 356 13222.94 752.66 57234.27 88888.00 2005-12-22 09:54:13.986 356 13222.94 752.66 57234.77 88888.00 2005-12-22 09:54:14.986 356 13222.16 752.54 57234.03 88888.00 2005-12-22 09:54:15.986 356 13222.29 752.78 57234.52 88888.00 2005-12-22 09:54:16.986 356 13222.03 752.54 57234.64 88888.00 2005-12-22 09:54:17.986 356 13222.68 752.78 57234.03 88888.00 2005-12-22 09:54:18.986 356 13222.68 752.16 57234.77 88888.00 2005-12-22 09:54:19.986 356 13222.55 752.29 57234.52 88888.00 2005-12-22 09:54:20.986 356 13222.29 753.03 57234.52 88888.00 2005-12-22 09:54:21.986 356 13221.90 753.03 57234.40 88888.00 2005-12-22 09:54:22.986 356 13221.77 752.91 57233.91 88888.00 2005-12-22 09:54:23.986 356 13222.42 752.78 57234.15 88888.00 2005-12-22 09:54:24.986 356 13221.38 752.54 57234.15 88888.00 2005-12-22 09:54:25.986 356 13222.03 752.91 57233.79 88888.00 2005-12-22 09:54:26.986 356 13221.64 752.78 57233.79 88888.00 2005-12-22 09:54:27.986 356 13222.42 752.66 57234.77 88888.00 2005-12-22 09:54:28.986 356 13221.90 753.16 57234.27 88888.00 2005-12-22 09:54:29.986 356 13222.29 752.78 57234.77 88888.00 2005-12-22 09:54:30.986 356 13223.20 752.91 57234.15 88888.00 2005-12-22 09:54:31.986 356 13222.42 752.91 57233.91 88888.00 2005-12-22 09:54:32.986 356 13223.59 752.91 57234.52 88888.00 2005-12-22 09:54:33.986 356 13223.20 753.40 57234.40 88888.00 2005-12-22 09:54:34.986 356 13223.72 754.27 57233.91 88888.00 2005-12-22 09:54:35.986 356 13223.33 752.91 57234.15 88888.00 2005-12-22 09:54:36.986 356 13222.16 753.28 57234.03 88888.00 2005-12-22 09:54:37.986 356 13222.94 753.65 57234.03 88888.00 2005-12-22 09:54:38.986 356 13223.33 753.28 57234.27 88888.00 2005-12-22 09:54:39.986 356 13223.85 753.90 57234.27 88888.00 2005-12-22 09:54:40.986 356 13223.33 753.53 57234.15 88888.00 2005-12-22 09:54:41.986 356 13223.46 753.40 57234.40 88888.00 2005-12-22 09:54:42.986 356 13223.46 753.90 57234.03 88888.00 2005-12-22 09:54:43.986 356 13223.85 753.90 57234.52 88888.00 2005-12-22 09:54:44.986 356 13224.11 754.02 57233.91 88888.00 2005-12-22 09:54:45.986 356 13224.50 754.02 57234.27 88888.00 2005-12-22 09:54:46.986 356 13224.37 753.53 57233.79 88888.00 2005-12-22 09:54:47.986 356 13223.98 753.65 57234.27 88888.00 2005-12-22 09:54:48.986 356 13224.37 753.65 57234.52 88888.00 2005-12-22 09:54:49.986 356 13224.63 753.40 57234.27 88888.00 2005-12-22 09:54:50.986 356 13224.37 753.77 57234.77 88888.00 2005-12-22 09:54:51.986 356 13224.63 754.02 57234.89 88888.00 2005-12-22 09:54:52.986 356 13224.89 753.53 57234.52 88888.00 2005-12-22 09:54:53.986 356 13224.63 754.27 57234.77 88888.00 2005-12-22 09:54:54.986 356 13224.24 753.90 57234.40 88888.00 2005-12-22 09:54:55.986 356 13224.76 753.77 57234.77 88888.00 2005-12-22 09:54:56.986 356 13224.37 754.52 57234.15 88888.00 2005-12-22 09:54:57.986 356 13224.11 753.90 57235.01 88888.00 2005-12-22 09:54:58.986 356 13224.63 754.39 57234.77 88888.00 2005-12-22 09:54:59.986 356 13224.11 753.77 57234.52 88888.00 2005-12-22 09:55:00.986 356 13224.63 753.90 57234.27 88888.00 2005-12-22 09:55:01.986 356 13224.37 754.27 57235.13 88888.00 2005-12-22 09:55:02.986 356 13224.37 753.90 57235.25 88888.00 2005-12-22 09:55:03.986 356 13224.63 754.39 57234.40 88888.00 2005-12-22 09:55:04.986 356 13224.24 754.39 57234.89 88888.00 2005-12-22 09:55:05.986 356 13224.37 754.02 57235.01 88888.00 2005-12-22 09:55:06.986 356 13224.63 754.64 57235.50 88888.00 2005-12-22 09:55:07.986 356 13224.76 754.02 57234.64 88888.00 2005-12-22 09:55:08.986 356 13224.89 754.77 57234.64 88888.00 2005-12-22 09:55:09.986 356 13225.28 753.90 57235.01 88888.00 2005-12-22 09:55:10.986 356 13224.24 754.64 57235.01 88888.00 2005-12-22 09:55:11.986 356 13225.02 754.02 57235.50 88888.00 2005-12-22 09:55:12.986 356 13225.54 753.90 57235.62 88888.00 2005-12-22 09:55:13.986 356 13225.54 754.15 57235.50 88888.00 2005-12-22 09:55:14.986 356 13224.89 754.64 57235.62 88888.00 2005-12-22 09:55:15.986 356 13225.41 754.39 57236.23 88888.00 2005-12-22 09:55:16.986 356 13225.93 754.27 57235.13 88888.00 2005-12-22 09:55:17.986 356 13225.67 754.64 57234.40 88888.00 2005-12-22 09:55:18.986 356 13225.54 754.77 57235.25 88888.00 2005-12-22 09:55:19.986 356 13225.80 754.77 57236.23 88888.00 2005-12-22 09:55:20.986 356 13226.71 754.89 57235.50 88888.00 2005-12-22 09:55:21.986 356 13226.71 754.39 57235.62 88888.00 2005-12-22 09:55:22.986 356 13227.36 754.39 57235.99 88888.00 2005-12-22 09:55:23.986 356 13227.36 754.27 57235.86 88888.00 2005-12-22 09:55:24.986 356 13227.88 754.89 57235.01 88888.00 2005-12-22 09:55:25.986 356 13227.75 754.89 57235.99 88888.00 2005-12-22 09:55:26.986 356 13227.75 755.01 57236.23 88888.00 2005-12-22 09:55:27.986 356 13228.40 754.52 57235.62 88888.00 2005-12-22 09:55:28.986 356 13228.53 754.52 57236.36 88888.00 2005-12-22 09:55:29.986 356 13228.40 754.27 57236.48 88888.00 2005-12-22 09:55:30.986 356 13228.53 754.89 57236.60 88888.00 2005-12-22 09:55:31.986 356 13228.92 755.26 57237.09 88888.00 2005-12-22 09:55:32.986 356 13228.79 755.51 57237.21 88888.00 2005-12-22 09:55:33.986 356 13229.70 754.52 57237.09 88888.00 2005-12-22 09:55:34.986 356 13229.44 755.14 57237.09 88888.00 2005-12-22 09:55:35.986 356 13230.22 754.64 57237.33 88888.00 2005-12-22 09:55:36.986 356 13229.96 754.52 57237.58 88888.00 2005-12-22 09:55:38.986 356 13229.70 754.89 57237.70 88888.00 2005-12-22 09:55:39.986 356 13230.22 755.63 57237.94 88888.00 2005-12-22 09:55:40.986 356 13230.87 755.01 57237.45 88888.00 2005-12-22 09:55:41.986 356 13230.61 755.26 57238.07 88888.00 2005-12-22 09:55:42.986 356 13230.74 755.63 57237.70 88888.00 2005-12-22 09:55:43.986 356 13230.35 755.01 57238.80 88888.00 2005-12-22 09:55:44.986 356 13229.96 755.76 57238.19 88888.00 2005-12-22 09:55:45.986 356 13230.74 755.51 57238.55 88888.00 2005-12-22 09:55:46.986 356 13229.96 755.38 57238.68 88888.00 2005-12-22 09:55:47.986 356 13230.61 755.63 57239.41 88888.00 2005-12-22 09:55:48.986 356 13230.48 755.88 57239.41 88888.00 2005-12-22 09:55:49.986 356 13229.70 756.13 57238.80 88888.00 2005-12-22 09:55:50.986 356 13229.83 755.51 57239.53 88888.00 2005-12-22 09:55:51.986 356 13230.22 756.00 57239.04 88888.00 2005-12-22 09:55:52.986 356 13230.35 755.51 57238.80 88888.00 2005-12-22 09:55:53.986 356 13230.61 755.76 57239.41 88888.00 2005-12-22 09:55:54.986 356 13229.96 755.38 57239.53 88888.00 2005-12-22 09:55:55.986 356 13229.83 756.75 57239.16 88888.00 2005-12-22 09:55:56.986 356 13229.18 756.25 57239.90 88888.00 2005-12-22 09:55:57.986 356 13230.22 756.00 57239.16 88888.00 2005-12-22 09:55:58.986 356 13229.83 756.00 57239.29 88888.00 2005-12-22 09:55:59.986 356 13230.48 756.50 57239.04 88888.00 2005-12-22 09:56:00.986 356 13230.35 756.00 57239.66 88888.00 2005-12-22 09:56:01.986 356 13230.74 756.00 57239.66 88888.00 2005-12-22 09:56:02.986 356 13230.09 756.75 57240.51 88888.00 2005-12-22 09:56:03.986 356 13230.48 756.38 57239.41 88888.00 2005-12-22 09:56:04.986 356 13230.48 756.87 57240.14 88888.00 2005-12-22 09:56:05.986 356 13231.00 757.12 57239.78 88888.00 2005-12-22 09:56:06.986 356 13231.13 756.87 57240.14 88888.00 2005-12-22 09:56:07.986 356 13230.35 756.62 57240.02 88888.00 2005-12-22 09:56:08.986 356 13230.35 756.75 57240.51 88888.00 2005-12-22 09:56:09.986 356 13229.83 756.87 57240.14 88888.00 2005-12-22 09:56:10.986 356 13230.87 756.50 57239.90 88888.00 2005-12-22 09:56:11.986 356 13230.74 756.50 57240.51 88888.00 2005-12-22 09:56:12.986 356 13231.00 757.24 57240.88 88888.00 2005-12-22 09:56:13.986 356 13230.35 757.61 57240.39 88888.00 2005-12-22 09:56:14.986 356 13230.35 757.12 57240.27 88888.00 2005-12-22 09:56:15.986 356 13230.35 757.24 57240.63 88888.00 2005-12-22 09:56:16.986 356 13230.87 757.24 57240.88 88888.00 2005-12-22 09:56:17.986 356 13230.61 757.37 57241.12 88888.00 2005-12-22 09:56:18.986 356 13230.61 757.61 57240.27 88888.00 2005-12-22 09:56:19.986 356 13231.00 757.12 57241.00 88888.00 2005-12-22 09:56:20.986 356 13230.61 756.87 57240.75 88888.00 2005-12-22 09:56:21.986 356 13230.74 757.37 57241.49 88888.00 2005-12-22 09:56:22.986 356 13230.87 757.61 57240.88 88888.00 2005-12-22 09:56:23.986 356 13231.26 758.11 57241.12 88888.00 2005-12-22 09:56:24.986 356 13231.13 757.49 57240.75 88888.00 2005-12-22 09:56:25.986 356 13231.00 758.23 57241.73 88888.00 2005-12-22 09:56:26.986 356 13231.78 757.86 57241.73 88888.00 2005-12-22 09:56:27.986 356 13230.87 757.99 57241.49 88888.00 2005-12-22 09:56:28.986 356 13230.87 757.74 57241.61 88888.00 2005-12-22 09:56:29.986 356 13231.13 757.61 57240.88 88888.00 2005-12-22 09:56:30.986 356 13231.39 758.73 57242.10 88888.00 2005-12-22 09:56:31.986 356 13231.13 757.86 57242.10 88888.00 2005-12-22 09:56:32.986 356 13231.78 757.99 57242.22 88888.00 2005-12-22 09:56:33.986 356 13232.69 757.86 57241.98 88888.00 2005-12-22 09:56:34.986 356 13232.30 758.23 57242.71 88888.00 2005-12-22 09:56:35.986 356 13232.43 758.73 57241.73 88888.00 2005-12-22 09:56:36.986 356 13232.43 757.24 57242.71 88888.00 2005-12-22 09:56:37.986 356 13232.43 758.48 57242.59 88888.00 2005-12-22 09:56:38.986 356 13232.82 758.36 57242.10 88888.00 2005-12-22 09:56:39.986 356 13233.21 758.60 57242.47 88888.00 2005-12-22 09:56:40.986 356 13232.95 758.60 57242.34 88888.00 2005-12-22 09:56:41.986 356 13232.69 758.23 57242.59 88888.00 2005-12-22 09:56:42.986 356 13233.60 758.36 57243.08 88888.00 2005-12-22 09:56:43.986 356 13233.08 757.99 57242.71 88888.00 2005-12-22 09:56:44.986 356 13233.47 758.98 57242.96 88888.00 2005-12-22 09:56:45.986 356 13233.34 758.98 57242.83 88888.00 2005-12-22 09:56:46.986 356 13233.47 758.85 57243.20 88888.00 2005-12-22 09:56:47.986 356 13232.56 758.11 57243.20 88888.00 2005-12-22 09:56:48.986 356 13233.34 758.98 57243.08 88888.00 2005-12-22 09:56:49.986 356 13233.21 758.73 57243.32 88888.00 2005-12-22 09:56:50.986 356 13234.25 759.10 57244.18 88888.00 2005-12-22 09:56:51.986 356 13233.60 758.85 57243.81 88888.00 2005-12-22 09:56:52.986 356 13233.99 758.98 57243.45 88888.00 2005-12-22 09:56:53.986 356 13234.12 759.22 57244.18 88888.00 2005-12-22 09:56:54.986 356 13233.47 759.35 57243.93 88888.00 2005-12-22 09:56:55.986 356 13234.12 759.22 57244.05 88888.00 2005-12-22 09:56:56.986 356 13233.21 759.35 57244.05 88888.00 2005-12-22 09:56:57.986 356 13233.73 759.10 57243.81 88888.00 2005-12-22 09:56:58.986 356 13233.21 759.10 57243.81 88888.00 2005-12-22 09:56:59.986 356 13233.86 758.48 57244.30 88888.00 2005-12-22 09:57:00.986 356 13232.82 759.60 57244.18 88888.00 2005-12-22 09:57:01.986 356 13233.73 758.85 57244.30 88888.00 2005-12-22 09:57:02.986 356 13233.86 759.10 57244.67 88888.00 2005-12-22 09:57:03.986 356 13233.86 759.60 57244.18 88888.00 2005-12-22 09:57:04.986 356 13233.99 760.09 57244.55 88888.00 2005-12-22 09:57:05.986 356 13234.38 759.60 57244.55 88888.00 2005-12-22 09:57:06.986 356 13234.38 758.98 57244.55 88888.00 2005-12-22 09:57:07.986 356 13233.99 759.10 57245.04 88888.00 2005-12-22 09:57:08.986 356 13234.12 759.72 57245.28 88888.00 2005-12-22 09:57:09.986 356 13233.99 759.72 57245.40 88888.00 2005-12-22 09:57:10.986 356 13233.47 760.21 57244.30 88888.00 2005-12-22 09:57:11.986 356 13234.38 758.73 57244.55 88888.00 2005-12-22 09:57:12.986 356 13234.76 759.60 57245.28 88888.00 2005-12-22 09:57:13.986 356 13233.60 759.97 57245.52 88888.00 2005-12-22 09:57:14.986 356 13233.73 759.97 57244.67 88888.00 2005-12-22 09:57:15.986 356 13234.76 759.35 57244.91 88888.00 2005-12-22 09:57:16.986 356 13234.25 760.09 57245.64 88888.00 2005-12-22 09:57:17.986 356 13234.25 758.98 57244.67 88888.00 2005-12-22 09:57:18.986 356 13234.25 759.60 57245.16 88888.00 2005-12-22 09:57:19.986 356 13234.76 760.09 57245.28 88888.00 2005-12-22 09:57:20.986 356 13234.63 759.60 57245.64 88888.00 2005-12-22 09:57:21.986 356 13234.63 759.84 57245.77 88888.00 2005-12-22 09:57:22.986 356 13234.76 759.60 57245.77 88888.00 2005-12-22 09:57:23.986 356 13235.28 760.21 57245.64 88888.00 2005-12-22 09:57:24.986 356 13235.80 759.84 57246.38 88888.00 2005-12-22 09:57:25.986 356 13234.89 759.22 57245.64 88888.00 2005-12-22 09:57:26.986 356 13234.76 759.84 57246.14 88888.00 2005-12-22 09:57:27.986 356 13235.67 759.72 57246.01 88888.00 2005-12-22 09:57:28.986 356 13235.28 759.35 57245.52 88888.00 2005-12-22 09:57:29.986 356 13235.02 759.60 57246.01 88888.00 2005-12-22 09:57:30.986 356 13234.89 760.09 57246.01 88888.00 2005-12-22 09:57:31.986 356 13234.63 760.09 57246.14 88888.00 2005-12-22 09:57:32.986 356 13234.89 759.22 57246.50 88888.00 2005-12-22 09:57:33.986 356 13234.89 759.72 57246.38 88888.00 2005-12-22 09:57:34.986 356 13234.76 759.60 57246.75 88888.00 2005-12-22 09:57:35.986 356 13234.63 760.09 57247.11 88888.00 2005-12-22 09:57:36.986 356 13235.02 759.72 57246.87 88888.00 2005-12-22 09:57:37.986 356 13234.63 759.72 57245.77 88888.00 2005-12-22 09:57:38.986 356 13234.76 758.85 57246.87 88888.00 2005-12-22 09:57:39.986 356 13234.63 759.72 57246.38 88888.00 2005-12-22 09:57:40.986 356 13234.50 759.47 57246.14 88888.00 2005-12-22 09:57:41.986 356 13234.12 759.84 57245.77 88888.00 2005-12-22 09:57:42.986 356 13234.25 759.60 57246.14 88888.00 2005-12-22 09:57:43.986 356 13233.86 759.10 57246.26 88888.00 2005-12-22 09:57:44.986 356 13234.12 759.22 57246.75 88888.00 2005-12-22 09:57:45.986 356 13234.25 759.60 57246.38 88888.00 2005-12-22 09:57:46.986 356 13233.47 758.73 57246.14 88888.00 2005-12-22 09:57:47.986 356 13233.60 758.98 57246.50 88888.00 2005-12-22 09:57:48.986 356 13233.60 759.72 57246.62 88888.00 2005-12-22 09:57:49.986 356 13232.69 758.98 57246.87 88888.00 2005-12-22 09:57:50.986 356 13233.47 759.47 57246.14 88888.00 2005-12-22 09:57:51.986 356 13232.82 760.21 57245.77 88888.00 2005-12-22 09:57:52.986 356 13233.08 759.84 57246.62 88888.00 2005-12-22 09:57:53.986 356 13233.47 759.47 57246.38 88888.00 2005-12-22 09:57:54.986 356 13233.73 759.47 57246.99 88888.00 2005-12-22 09:57:55.986 356 13234.38 759.84 57247.11 88888.00 2005-12-22 09:57:56.986 356 13233.08 759.84 57246.87 88888.00 2005-12-22 09:57:57.986 356 13233.73 759.72 57246.26 88888.00 2005-12-22 09:57:58.986 356 13233.99 760.21 57246.01 88888.00 2005-12-22 09:57:59.986 356 13233.47 760.46 57246.50 88888.00 2005-12-22 09:58:00.986 356 13233.86 760.34 57246.50 88888.00 2005-12-22 09:58:01.986 356 13234.12 759.84 57246.01 88888.00 2005-12-22 09:58:02.986 356 13233.99 760.59 57246.99 88888.00 2005-12-22 09:58:03.986 356 13233.86 760.96 57246.62 88888.00 2005-12-22 09:58:04.986 356 13234.63 760.83 57247.11 88888.00 2005-12-22 09:58:05.986 356 13233.99 760.46 57247.11 88888.00 2005-12-22 09:58:06.986 356 13234.50 760.59 57246.26 88888.00 2005-12-22 09:58:07.986 356 13235.02 760.59 57246.75 88888.00 2005-12-22 09:58:08.986 356 13235.28 760.71 57247.11 88888.00 2005-12-22 09:58:09.986 356 13235.02 760.71 57247.72 88888.00 2005-12-22 09:58:10.986 356 13235.54 761.21 57247.11 88888.00 2005-12-22 09:58:11.986 356 13236.06 760.83 57247.48 88888.00 2005-12-22 09:58:12.986 356 13235.80 761.58 57247.36 88888.00 2005-12-22 09:58:13.986 356 13235.67 760.71 57246.99 88888.00 2005-12-22 09:58:14.986 356 13235.28 761.45 57247.48 88888.00 2005-12-22 09:58:15.986 356 13235.80 761.45 57248.46 88888.00 2005-12-22 09:58:16.986 356 13235.93 761.82 57248.09 88888.00 2005-12-22 09:58:17.986 356 13235.54 761.33 57248.46 88888.00 2005-12-22 09:58:18.986 356 13236.06 761.95 57247.97 88888.00 2005-12-22 09:58:19.986 356 13236.06 761.58 57248.21 88888.00 2005-12-22 09:58:20.986 356 13235.80 761.58 57247.97 88888.00 2005-12-22 09:58:21.986 356 13236.19 761.33 57248.58 88888.00 2005-12-22 09:58:22.986 356 13237.10 761.70 57248.46 88888.00 2005-12-22 09:58:23.986 356 13236.45 761.95 57248.34 88888.00 2005-12-22 09:58:24.986 356 13236.06 761.70 57247.97 88888.00 2005-12-22 09:58:25.986 356 13236.84 760.96 57248.82 88888.00 2005-12-22 09:58:26.986 356 13236.45 761.08 57248.46 88888.00 2005-12-22 09:58:27.986 356 13237.49 761.70 57249.19 88888.00 2005-12-22 09:58:28.986 356 13236.84 761.70 57248.95 88888.00 2005-12-22 09:58:29.986 356 13236.19 761.95 57248.95 88888.00 2005-12-22 09:58:30.986 356 13237.36 761.95 57249.31 88888.00 2005-12-22 09:58:31.986 356 13237.10 761.45 57248.70 88888.00 2005-12-22 09:58:32.986 356 13237.36 761.70 57249.44 88888.00 2005-12-22 09:58:33.986 356 13236.45 761.45 57249.68 88888.00 2005-12-22 09:58:34.986 356 13237.36 761.95 57249.19 88888.00 2005-12-22 09:58:35.986 356 13237.75 761.82 57249.56 88888.00 2005-12-22 09:58:36.986 356 13237.23 761.95 57249.56 88888.00 2005-12-22 09:58:37.986 356 13237.49 762.69 57249.56 88888.00 2005-12-22 09:58:38.986 356 13237.36 762.44 57249.93 88888.00 2005-12-22 09:58:39.986 356 13237.49 762.07 57249.44 88888.00 2005-12-22 09:58:40.986 356 13237.62 761.82 57249.68 88888.00 2005-12-22 09:58:41.986 356 13237.62 761.82 57249.68 88888.00 2005-12-22 09:58:42.986 356 13238.01 762.07 57250.66 88888.00 2005-12-22 09:58:43.986 356 13237.49 762.32 57250.05 88888.00 2005-12-22 09:58:44.986 356 13238.14 762.57 57250.05 88888.00 2005-12-22 09:58:45.986 356 13237.10 762.57 57250.17 88888.00 2005-12-22 09:58:46.986 356 13237.62 763.19 57250.17 88888.00 2005-12-22 09:58:47.986 356 13237.23 763.06 57250.29 88888.00 2005-12-22 09:58:48.986 356 13238.14 762.69 57250.54 88888.00 2005-12-22 09:58:49.986 356 13238.01 763.31 57250.29 88888.00 2005-12-22 09:58:50.986 356 13238.53 762.94 57250.90 88888.00 2005-12-22 09:58:51.986 356 13238.14 763.31 57250.78 88888.00 2005-12-22 09:58:52.986 356 13238.66 763.06 57251.03 88888.00 2005-12-22 09:58:53.986 356 13238.14 763.06 57251.39 88888.00 2005-12-22 09:58:54.986 356 13238.14 763.19 57251.27 88888.00 2005-12-22 09:58:55.986 356 13238.66 763.68 57251.15 88888.00 2005-12-22 09:58:56.986 356 13238.27 763.06 57251.39 88888.00 2005-12-22 09:58:57.986 356 13238.79 763.43 57251.27 88888.00 2005-12-22 09:58:58.986 356 13238.66 763.56 57250.78 88888.00 2005-12-22 09:58:59.986 356 13238.40 763.93 57251.15 88888.00 2005-12-22 09:59:00.986 356 13238.53 764.18 57251.76 88888.00 2005-12-22 09:59:01.986 356 13239.31 764.05 57251.64 88888.00 2005-12-22 09:59:02.986 356 13238.27 763.81 57251.52 88888.00 2005-12-22 09:59:03.986 356 13238.40 764.18 57251.52 88888.00 2005-12-22 09:59:04.986 356 13238.53 764.30 57251.76 88888.00 2005-12-22 09:59:05.986 356 13238.66 764.18 57251.64 88888.00 2005-12-22 09:59:06.986 356 13238.92 763.68 57251.64 88888.00 2005-12-22 09:59:07.986 356 13238.40 763.81 57252.00 88888.00 2005-12-22 09:59:08.986 356 13238.01 763.81 57252.12 88888.00 2005-12-22 09:59:09.986 356 13237.88 763.93 57252.25 88888.00 2005-12-22 09:59:10.986 356 13238.40 763.43 57251.76 88888.00 2005-12-22 09:59:11.986 356 13238.66 763.93 57252.12 88888.00 2005-12-22 09:59:12.986 356 13238.40 763.93 57252.00 88888.00 2005-12-22 09:59:13.986 356 13238.27 763.93 57252.49 88888.00 2005-12-22 09:59:14.986 356 13237.88 763.56 57252.12 88888.00 2005-12-22 09:59:15.986 356 13238.40 764.05 57252.37 88888.00 2005-12-22 09:59:16.986 356 13237.75 763.93 57252.12 88888.00 2005-12-22 09:59:17.986 356 13238.40 764.05 57252.74 88888.00 2005-12-22 09:59:18.986 356 13237.88 764.18 57252.61 88888.00 2005-12-22 09:59:19.986 356 13238.92 764.05 57252.98 88888.00 2005-12-22 09:59:20.986 356 13238.40 763.93 57252.37 88888.00 2005-12-22 09:59:21.986 356 13238.53 764.55 57251.88 88888.00 2005-12-22 09:59:22.986 356 13238.53 763.68 57252.37 88888.00 2005-12-22 09:59:23.986 356 13238.53 764.43 57252.00 88888.00 2005-12-22 09:59:24.986 356 13239.57 763.93 57252.74 88888.00 2005-12-22 09:59:25.986 356 13238.92 764.30 57252.49 88888.00 2005-12-22 09:59:26.986 356 13238.79 764.05 57253.11 88888.00 2005-12-22 09:59:27.986 356 13238.92 764.67 57252.98 88888.00 2005-12-22 09:59:28.986 356 13238.66 763.68 57253.84 88888.00 2005-12-22 09:59:29.986 356 13238.92 764.92 57253.23 88888.00 2005-12-22 09:59:30.986 356 13239.05 764.67 57252.61 88888.00 2005-12-22 09:59:31.986 356 13239.57 763.93 57253.11 88888.00 2005-12-22 09:59:32.986 356 13239.57 764.30 57252.61 88888.00 2005-12-22 09:59:33.986 356 13239.44 764.18 57252.86 88888.00 2005-12-22 09:59:34.986 356 13239.18 764.55 57253.35 88888.00 2005-12-22 09:59:35.986 356 13240.35 764.92 57253.59 88888.00 2005-12-22 09:59:36.986 356 13240.22 764.55 57253.11 88888.00 2005-12-22 09:59:37.986 356 13240.22 764.55 57253.23 88888.00 2005-12-22 09:59:38.986 356 13240.35 765.04 57253.35 88888.00 2005-12-22 09:59:39.986 356 13240.61 764.92 57253.71 88888.00 2005-12-22 09:59:40.986 356 13240.09 764.80 57254.20 88888.00 2005-12-22 09:59:41.986 356 13240.74 764.92 57253.35 88888.00 2005-12-22 09:59:42.986 356 13241.00 765.17 57253.35 88888.00 2005-12-22 09:59:43.986 356 13240.74 764.43 57253.96 88888.00 2005-12-22 09:59:44.986 356 13240.61 764.92 57254.57 88888.00 2005-12-22 09:59:45.986 356 13241.13 764.67 57253.96 88888.00 2005-12-22 09:59:46.986 356 13240.74 764.92 57255.18 88888.00 2005-12-22 09:59:47.986 356 13240.35 765.04 57254.08 88888.00 2005-12-22 09:59:48.986 356 13241.26 764.67 57254.08 88888.00 2005-12-22 09:59:49.986 356 13241.00 765.29 57253.59 88888.00 2005-12-22 09:59:50.986 356 13240.48 765.17 57253.96 88888.00 2005-12-22 09:59:51.986 356 13240.87 765.17 57254.45 88888.00 2005-12-22 09:59:52.986 356 13240.09 765.54 57254.20 88888.00 2005-12-22 09:59:53.986 356 13241.26 764.92 57254.70 88888.00 2005-12-22 09:59:54.986 356 13241.13 765.17 57254.82 88888.00 2005-12-22 09:59:55.986 356 13240.74 764.67 57254.94 88888.00 2005-12-22 10:00:00.986 356 13241.26 765.17 57255.30 88888.00 2005-12-22 10:00:01.986 356 13240.87 765.17 57255.43 88888.00 2005-12-22 10:00:02.986 356 13241.39 765.54 57255.55 88888.00 2005-12-22 10:00:03.986 356 13241.26 765.54 57255.55 88888.00 2005-12-22 10:00:04.986 356 13241.52 765.17 57255.55 88888.00 2005-12-22 10:00:05.986 356 13241.65 765.42 57255.30 88888.00 2005-12-22 10:00:06.986 356 13241.39 765.17 57255.18 88888.00 2005-12-22 10:00:07.986 356 13240.87 764.55 57255.79 88888.00 2005-12-22 10:00:08.986 356 13241.26 765.66 57255.67 88888.00 2005-12-22 10:00:09.986 356 13241.52 765.29 57255.67 88888.00 2005-12-22 10:00:10.986 356 13241.52 765.29 57255.67 88888.00 2005-12-22 10:00:11.986 356 13241.26 765.42 57256.16 88888.00 2005-12-22 10:00:12.986 356 13241.26 765.54 57256.16 88888.00 2005-12-22 10:00:13.986 356 13241.13 766.16 57255.67 88888.00 2005-12-22 10:00:14.986 356 13241.13 765.42 57255.30 88888.00 2005-12-22 10:00:15.986 356 13242.04 765.04 57255.67 88888.00 2005-12-22 10:00:16.986 356 13241.26 765.79 57256.28 88888.00 2005-12-22 10:00:17.986 356 13241.26 765.79 57256.16 88888.00 2005-12-22 10:00:18.986 356 13240.87 765.54 57256.16 88888.00 2005-12-22 10:00:19.986 356 13241.39 765.91 57256.04 88888.00 2005-12-22 10:00:20.986 356 13240.61 764.80 57256.04 88888.00 2005-12-22 10:00:21.986 356 13241.39 765.42 57255.92 88888.00 2005-12-22 10:00:22.986 356 13241.52 765.91 57256.04 88888.00 2005-12-22 10:00:23.986 356 13241.52 765.42 57256.16 88888.00 2005-12-22 10:00:24.986 356 13241.65 765.42 57256.16 88888.00 2005-12-22 10:00:25.986 356 13241.13 765.54 57255.92 88888.00 2005-12-22 10:00:26.986 356 13241.52 766.04 57256.77 88888.00 2005-12-22 10:00:27.986 356 13241.00 766.16 57256.65 88888.00 2005-12-22 10:00:28.986 356 13240.74 765.54 57256.77 88888.00 2005-12-22 10:00:29.986 356 13241.13 765.42 57256.53 88888.00 2005-12-22 10:00:30.986 356 13240.61 765.42 57255.92 88888.00 2005-12-22 10:00:31.986 356 13240.74 765.79 57256.89 88888.00 2005-12-22 10:00:32.986 356 13240.48 766.78 57256.65 88888.00 2005-12-22 10:00:33.986 356 13240.74 766.78 57256.04 88888.00 2005-12-22 10:00:34.986 356 13241.13 766.04 57256.89 88888.00 2005-12-22 10:00:35.986 356 13240.74 766.16 57256.41 88888.00 2005-12-22 10:00:36.986 356 13241.00 765.66 57257.26 88888.00 2005-12-22 10:00:37.986 356 13240.35 766.16 57256.65 88888.00 2005-12-22 10:00:38.986 356 13240.22 765.91 57256.53 88888.00 2005-12-22 10:00:39.986 356 13240.61 765.91 57256.41 88888.00 2005-12-22 10:00:40.986 356 13239.96 766.28 57256.77 88888.00 2005-12-22 10:00:41.986 356 13239.57 765.79 57256.16 88888.00 2005-12-22 10:00:42.986 356 13240.35 765.66 57256.53 88888.00 2005-12-22 10:00:43.986 356 13239.96 765.91 57256.65 88888.00 2005-12-22 10:00:44.986 356 13240.22 765.66 57256.28 88888.00 2005-12-22 10:00:45.986 356 13240.09 765.66 57256.16 88888.00 2005-12-22 10:00:46.986 356 13240.35 765.66 57256.77 88888.00 2005-12-22 10:00:47.986 356 13240.09 765.79 57257.02 88888.00 2005-12-22 10:00:48.986 356 13239.31 765.54 57255.92 88888.00 2005-12-22 10:00:49.986 356 13239.05 766.16 57256.28 88888.00 2005-12-22 10:00:50.986 356 13238.66 765.91 57256.65 88888.00 2005-12-22 10:00:51.986 356 13239.05 765.54 57256.53 88888.00 2005-12-22 10:00:52.986 356 13238.79 765.66 57256.16 88888.00 2005-12-22 10:00:53.986 356 13239.31 765.66 57256.77 88888.00 2005-12-22 10:00:54.986 356 13238.92 766.16 57255.92 88888.00 2005-12-22 10:00:55.986 356 13239.18 765.66 57256.28 88888.00 2005-12-22 10:00:56.986 356 13239.18 765.29 57256.16 88888.00 2005-12-22 10:00:57.986 356 13239.05 765.17 57256.77 88888.00 2005-12-22 10:00:58.986 356 13239.31 765.91 57256.41 88888.00 2005-12-22 10:00:59.986 356 13239.18 765.91 57256.41 88888.00 2005-12-22 10:01:00.986 356 13238.66 765.54 57256.16 88888.00 2005-12-22 10:01:01.986 356 13239.05 765.91 57256.53 88888.00 2005-12-22 10:01:02.986 356 13238.40 765.91 57256.16 88888.00 2005-12-22 10:01:03.986 356 13238.40 766.04 57256.41 88888.00 2005-12-22 10:01:04.986 356 13238.79 766.41 57256.41 88888.00 2005-12-22 10:01:05.986 356 13238.40 765.42 57256.65 88888.00 2005-12-22 10:01:06.986 356 13238.27 766.53 57256.28 88888.00 2005-12-22 10:01:07.986 356 13238.79 765.79 57255.92 88888.00 2005-12-22 10:01:08.986 356 13238.40 765.91 57256.16 88888.00 2005-12-22 10:01:09.986 356 13238.79 766.28 57255.43 88888.00 2005-12-22 10:01:10.986 356 13238.53 766.16 57255.67 88888.00 2005-12-22 10:01:11.986 356 13238.14 766.53 57255.92 88888.00 2005-12-22 10:01:12.986 356 13238.53 765.91 57256.16 88888.00 2005-12-22 10:01:13.986 356 13238.66 765.66 57256.16 88888.00 2005-12-22 10:01:14.986 356 13238.27 765.79 57255.92 88888.00 2005-12-22 10:01:15.986 356 13238.53 766.41 57256.41 88888.00 2005-12-22 10:01:16.986 356 13238.53 766.41 57255.43 88888.00 2005-12-22 10:01:17.986 356 13238.53 766.53 57256.28 88888.00 2005-12-22 10:01:18.986 356 13238.53 766.53 57255.79 88888.00 2005-12-22 10:01:19.986 356 13239.18 766.41 57256.53 88888.00 2005-12-22 10:01:20.986 356 13238.92 766.66 57255.92 88888.00 2005-12-22 10:01:21.986 356 13238.53 766.78 57256.41 88888.00 2005-12-22 10:01:22.986 356 13238.66 766.28 57255.92 88888.00 2005-12-22 10:01:23.986 356 13238.66 767.03 57256.04 88888.00 2005-12-22 10:01:24.986 356 13239.18 765.91 57256.04 88888.00 2005-12-22 10:01:25.986 356 13238.79 766.53 57256.04 88888.00 2005-12-22 10:01:26.986 356 13238.40 766.04 57255.92 88888.00 2005-12-22 10:01:27.986 356 13238.92 766.16 57256.16 88888.00 2005-12-22 10:01:28.986 356 13238.66 765.42 57256.16 88888.00 2005-12-22 10:01:29.986 356 13238.92 766.16 57255.92 88888.00 2005-12-22 10:01:30.986 356 13239.44 766.04 57256.53 88888.00 2005-12-22 10:01:31.986 356 13238.92 766.28 57256.16 88888.00 2005-12-22 10:01:32.986 356 13239.05 765.79 57256.04 88888.00 2005-12-22 10:01:33.986 356 13238.79 766.04 57256.16 88888.00 2005-12-22 10:01:34.986 356 13239.18 766.28 57256.16 88888.00 2005-12-22 10:01:35.986 356 13239.57 766.04 57255.43 88888.00 2005-12-22 10:01:36.986 356 13239.31 765.79 57256.65 88888.00 2005-12-22 10:01:37.986 356 13239.31 765.66 57256.28 88888.00 2005-12-22 10:01:38.986 356 13238.92 765.29 57255.79 88888.00 2005-12-22 10:01:39.986 356 13239.31 765.91 57255.92 88888.00 2005-12-22 10:01:40.986 356 13238.92 765.79 57256.65 88888.00 2005-12-22 10:01:41.986 356 13239.31 765.66 57256.04 88888.00 2005-12-22 10:01:42.986 356 13238.92 766.16 57256.04 88888.00 2005-12-22 10:01:43.986 356 13239.31 766.53 57256.41 88888.00 2005-12-22 10:01:44.986 356 13239.18 765.79 57256.04 88888.00 2005-12-22 10:01:45.986 356 13239.18 765.66 57256.53 88888.00 2005-12-22 10:01:46.986 356 13239.05 765.42 57256.77 88888.00 2005-12-22 10:01:47.986 356 13239.05 766.28 57255.79 88888.00 2005-12-22 10:01:48.986 356 13239.31 765.91 57256.28 88888.00 2005-12-22 10:01:49.986 356 13239.05 765.66 57256.16 88888.00 2005-12-22 10:01:50.986 356 13239.31 765.29 57256.89 88888.00 2005-12-22 10:01:51.986 356 13239.57 765.66 57256.16 88888.00 2005-12-22 10:01:52.986 356 13239.70 766.78 57256.41 88888.00 2005-12-22 10:01:53.986 356 13238.79 765.79 57256.41 88888.00 2005-12-22 10:01:54.986 356 13238.79 766.66 57256.04 88888.00 2005-12-22 10:01:55.986 356 13238.79 766.04 57256.28 88888.00 2005-12-22 10:01:56.986 356 13239.31 766.04 57256.04 88888.00 2005-12-22 10:01:57.986 356 13239.57 766.16 57256.89 88888.00 2005-12-22 10:01:58.986 356 13238.92 766.04 57256.28 88888.00 2005-12-22 10:01:59.986 356 13239.57 766.78 57257.02 88888.00 2005-12-22 10:02:00.986 356 13238.92 766.78 57256.77 88888.00 2005-12-22 10:02:01.986 356 13239.18 766.66 57256.77 88888.00 2005-12-22 10:02:02.986 356 13238.79 766.90 57256.41 88888.00 2005-12-22 10:02:03.986 356 13239.31 766.78 57257.02 88888.00 2005-12-22 10:02:04.986 356 13238.92 767.27 57257.02 88888.00 2005-12-22 10:02:05.986 356 13239.05 767.15 57257.02 88888.00 2005-12-22 10:02:06.986 356 13238.92 767.77 57256.28 88888.00 2005-12-22 10:02:07.986 356 13239.05 767.52 57256.41 88888.00 2005-12-22 10:02:08.986 356 13239.05 767.27 57256.77 88888.00 2005-12-22 10:02:09.986 356 13239.70 767.89 57256.65 88888.00 2005-12-22 10:02:10.986 356 13240.09 767.89 57256.65 88888.00 2005-12-22 10:02:11.986 356 13239.57 767.52 57256.77 88888.00 2005-12-22 10:02:12.986 356 13239.31 767.15 57257.26 88888.00 2005-12-22 10:02:13.986 356 13239.57 767.03 57256.77 88888.00 2005-12-22 10:02:14.986 356 13239.05 767.65 57257.50 88888.00 2005-12-22 10:02:15.986 356 13239.44 767.15 57257.50 88888.00 2005-12-22 10:02:16.986 356 13239.83 768.02 57257.87 88888.00 2005-12-22 10:02:17.986 356 13239.18 767.77 57257.02 88888.00 2005-12-22 10:02:18.986 356 13239.70 767.65 57258.00 88888.00 2005-12-22 10:02:19.986 356 13239.44 768.64 57257.38 88888.00 2005-12-22 10:02:20.986 356 13239.44 767.40 57257.87 88888.00 2005-12-22 10:02:21.986 356 13239.70 767.77 57257.38 88888.00 2005-12-22 10:02:22.986 356 13239.83 767.65 57257.02 88888.00 2005-12-22 10:02:23.986 356 13240.22 767.89 57257.63 88888.00 2005-12-22 10:02:24.986 356 13240.09 767.65 57257.38 88888.00 2005-12-22 10:02:25.986 356 13239.96 767.40 57257.63 88888.00 2005-12-22 10:02:26.986 356 13239.96 768.02 57258.00 88888.00 2005-12-22 10:02:27.986 356 13240.61 767.27 57257.50 88888.00 2005-12-22 10:02:28.986 356 13239.83 767.77 57257.50 88888.00 2005-12-22 10:02:29.986 356 13239.83 767.89 57257.50 88888.00 2005-12-22 10:02:30.986 356 13239.83 767.15 57258.36 88888.00 2005-12-22 10:02:31.986 356 13240.48 768.14 57257.87 88888.00 2005-12-22 10:02:32.986 356 13240.09 767.27 57259.09 88888.00 2005-12-22 10:02:33.986 356 13241.00 768.02 57258.24 88888.00 2005-12-22 10:02:34.986 356 13240.35 767.03 57258.48 88888.00 2005-12-22 10:02:35.986 356 13240.09 767.65 57258.85 88888.00 2005-12-22 10:02:36.986 356 13239.44 767.40 57257.87 88888.00 2005-12-22 10:02:37.986 356 13240.09 768.02 57258.48 88888.00 2005-12-22 10:02:38.986 356 13239.96 767.40 57258.97 88888.00 2005-12-22 10:02:39.986 356 13239.96 767.03 57258.36 88888.00 2005-12-22 10:02:40.986 356 13239.96 767.52 57258.73 88888.00 2005-12-22 10:02:41.986 356 13239.70 767.15 57258.48 88888.00 2005-12-22 10:02:42.986 356 13239.18 767.27 57258.00 88888.00 2005-12-22 10:02:43.986 356 13239.18 767.27 57258.00 88888.00 2005-12-22 10:02:44.986 356 13240.22 767.03 57258.24 88888.00 2005-12-22 10:02:45.986 356 13239.96 767.52 57258.24 88888.00 2005-12-22 10:02:46.986 356 13239.96 767.65 57258.24 88888.00 2005-12-22 10:02:47.986 356 13238.79 767.15 57258.48 88888.00 2005-12-22 10:02:48.986 356 13239.44 767.89 57258.61 88888.00 2005-12-22 10:02:49.986 356 13239.44 767.52 57257.38 88888.00 2005-12-22 10:02:50.986 356 13239.18 767.52 57258.48 88888.00 2005-12-22 10:02:51.986 356 13239.57 766.90 57258.48 88888.00 2005-12-22 10:02:52.986 356 13239.05 767.40 57258.97 88888.00 2005-12-22 10:02:53.986 356 13238.66 767.27 57257.75 88888.00 2005-12-22 10:02:54.986 356 13239.05 767.40 57258.48 88888.00 2005-12-22 10:02:55.986 356 13238.92 767.52 57258.00 88888.00 2005-12-22 10:02:56.986 356 13238.79 767.52 57258.61 88888.00 2005-12-22 10:02:57.986 356 13238.53 767.77 57258.24 88888.00 2005-12-22 10:02:58.986 356 13239.05 767.40 57257.87 88888.00 2005-12-22 10:02:59.986 356 13238.66 768.02 57258.00 88888.00 2005-12-22 10:03:00.986 356 13238.27 768.02 57258.24 88888.00 2005-12-22 10:03:01.986 356 13238.66 767.65 57258.61 88888.00 2005-12-22 10:03:02.986 356 13239.44 767.65 57258.00 88888.00 2005-12-22 10:03:03.986 356 13239.44 766.90 57258.00 88888.00 2005-12-22 10:03:04.986 356 13239.83 767.65 57258.00 88888.00 2005-12-22 10:03:05.986 356 13238.92 767.89 57258.00 88888.00 2005-12-22 10:03:06.986 356 13238.79 767.27 57258.36 88888.00 2005-12-22 10:03:07.986 356 13239.83 767.03 57258.85 88888.00 2005-12-22 10:03:08.986 356 13238.92 768.14 57258.24 88888.00 2005-12-22 10:03:09.986 356 13239.05 768.39 57258.24 88888.00 2005-12-22 10:03:10.986 356 13239.57 768.39 57258.48 88888.00 2005-12-22 10:03:11.986 356 13239.70 768.39 57258.00 88888.00 2005-12-22 10:03:12.986 356 13240.35 767.77 57258.48 88888.00 2005-12-22 10:03:13.986 356 13239.57 768.27 57258.24 88888.00 2005-12-22 10:03:14.986 356 13239.05 768.02 57258.36 88888.00 2005-12-22 10:03:15.986 356 13238.79 768.02 57258.00 88888.00 2005-12-22 10:03:16.986 356 13239.83 768.88 57258.48 88888.00 2005-12-22 10:03:17.986 356 13240.74 768.02 57258.24 88888.00 2005-12-22 10:03:18.986 356 13239.83 767.89 57259.09 88888.00 2005-12-22 10:03:19.986 356 13239.83 767.89 57258.48 88888.00 2005-12-22 10:03:20.986 356 13240.48 768.14 57258.24 88888.00 2005-12-22 10:03:21.986 356 13240.48 767.89 57258.73 88888.00 2005-12-22 10:03:22.986 356 13240.87 767.77 57258.97 88888.00 2005-12-22 10:03:23.986 356 13240.61 768.14 57258.48 88888.00 2005-12-22 10:03:24.986 356 13241.13 768.02 57258.97 88888.00 2005-12-22 10:03:25.986 356 13241.39 768.02 57259.09 88888.00 2005-12-22 10:03:26.986 356 13241.26 768.14 57258.24 88888.00 2005-12-22 10:03:27.986 356 13241.52 768.27 57259.22 88888.00 2005-12-22 10:03:28.986 356 13241.00 767.65 57258.97 88888.00 2005-12-22 10:03:29.986 356 13241.00 768.39 57259.22 88888.00 2005-12-22 10:03:30.986 356 13241.26 767.89 57259.22 88888.00 2005-12-22 10:03:31.986 356 13242.43 768.14 57259.46 88888.00 2005-12-22 10:03:32.986 356 13241.65 767.77 57259.83 88888.00 2005-12-22 10:03:33.986 356 13241.78 767.77 57259.59 88888.00 2005-12-22 10:03:34.986 356 13241.78 767.65 57259.34 88888.00 2005-12-22 10:03:35.986 356 13241.39 768.14 57258.97 88888.00 2005-12-22 10:03:36.986 356 13241.91 767.52 57259.59 88888.00 2005-12-22 10:03:37.986 356 13242.17 767.65 57259.83 88888.00 2005-12-22 10:03:38.986 356 13242.30 768.39 57259.71 88888.00 2005-12-22 10:03:39.986 356 13241.91 768.14 57259.71 88888.00 2005-12-22 10:03:40.986 356 13241.39 767.52 57259.83 88888.00 2005-12-22 10:03:41.986 356 13241.91 768.64 57260.44 88888.00 2005-12-22 10:03:42.986 356 13242.17 768.39 57260.44 88888.00 2005-12-22 10:03:43.986 356 13242.04 768.27 57259.95 88888.00 2005-12-22 10:03:44.986 356 13242.04 768.27 57260.32 88888.00 2005-12-22 10:03:45.986 356 13241.26 769.13 57260.56 88888.00 2005-12-22 10:03:46.986 356 13242.30 768.51 57260.20 88888.00 2005-12-22 10:03:47.986 356 13242.17 768.76 57259.71 88888.00 2005-12-22 10:03:48.986 356 13242.56 768.51 57260.07 88888.00 2005-12-22 10:03:49.986 356 13242.17 768.76 57260.81 88888.00 2005-12-22 10:03:50.986 356 13242.04 768.64 57260.32 88888.00 2005-12-22 10:03:51.986 356 13241.65 768.88 57260.56 88888.00 2005-12-22 10:03:52.985 356 13242.43 768.27 57260.68 88888.00 2005-12-22 10:03:53.985 356 13241.39 768.39 57260.44 88888.00 2005-12-22 10:03:54.985 356 13241.00 769.01 57260.93 88888.00 2005-12-22 10:03:55.985 356 13240.61 769.38 57261.05 88888.00 2005-12-22 10:03:56.985 356 13241.00 768.39 57260.32 88888.00 2005-12-22 10:03:57.985 356 13241.13 769.38 57261.30 88888.00 2005-12-22 10:03:58.985 356 13241.39 768.88 57260.07 88888.00 2005-12-22 10:03:59.985 356 13241.13 769.38 57260.68 88888.00 2005-12-22 10:04:00.985 356 13241.00 769.26 57260.56 88888.00 2005-12-22 10:04:01.985 356 13241.39 769.13 57261.05 88888.00 2005-12-22 10:04:02.985 356 13241.39 769.01 57260.81 88888.00 2005-12-22 10:04:03.985 356 13241.00 768.64 57261.05 88888.00 2005-12-22 10:04:04.985 356 13241.13 769.38 57261.30 88888.00 2005-12-22 10:04:05.985 356 13241.39 769.26 57261.05 88888.00 2005-12-22 10:04:06.985 356 13241.13 770.12 57260.68 88888.00 2005-12-22 10:04:07.985 356 13241.00 769.75 57260.93 88888.00 2005-12-22 10:04:08.985 356 13241.52 769.75 57261.17 88888.00 2005-12-22 10:04:09.985 356 13241.78 770.12 57261.17 88888.00 2005-12-22 10:04:10.985 356 13241.13 769.75 57261.17 88888.00 2005-12-22 10:04:11.985 356 13241.52 769.38 57261.42 88888.00 2005-12-22 10:04:12.985 356 13240.87 769.88 57260.93 88888.00 2005-12-22 10:04:13.985 356 13241.39 769.13 57260.81 88888.00 2005-12-22 10:04:14.985 356 13241.65 769.50 57261.42 88888.00 2005-12-22 10:04:15.985 356 13241.39 769.75 57261.42 88888.00 2005-12-22 10:04:16.985 356 13241.91 769.26 57261.17 88888.00 2005-12-22 10:04:17.985 356 13241.78 770.00 57261.54 88888.00 2005-12-22 10:04:18.985 356 13242.17 769.63 57261.91 88888.00 2005-12-22 10:04:19.985 356 13241.52 769.88 57261.42 88888.00 2005-12-22 10:04:20.985 356 13242.17 769.88 57261.79 88888.00 2005-12-22 10:04:21.985 356 13242.82 769.50 57261.91 88888.00 2005-12-22 10:04:22.985 356 13242.04 768.88 57261.42 88888.00 2005-12-22 10:04:23.985 356 13242.69 769.38 57262.15 88888.00 2005-12-22 10:04:24.985 356 13242.82 769.38 57261.91 88888.00 2005-12-22 10:04:25.985 356 13242.04 769.38 57262.15 88888.00 2005-12-22 10:04:26.985 356 13242.04 769.01 57261.79 88888.00 2005-12-22 10:04:27.985 356 13242.04 769.75 57261.79 88888.00 2005-12-22 10:04:28.985 356 13241.78 768.88 57261.91 88888.00 2005-12-22 10:04:29.985 356 13242.43 768.76 57261.66 88888.00 2005-12-22 10:04:30.985 356 13242.04 768.76 57261.91 88888.00 2005-12-22 10:04:31.985 356 13242.69 768.64 57262.03 88888.00 2005-12-22 10:04:32.985 356 13242.17 768.39 57262.27 88888.00 2005-12-22 10:04:33.985 356 13242.95 769.13 57261.79 88888.00 2005-12-22 10:04:34.985 356 13242.69 768.51 57261.91 88888.00 2005-12-22 10:04:35.985 356 13242.30 768.14 57261.66 88888.00 2005-12-22 10:04:36.985 356 13242.43 768.51 57261.66 88888.00 2005-12-22 10:04:37.985 356 13243.08 769.01 57261.30 88888.00 2005-12-22 10:04:38.985 356 13241.65 768.27 57261.91 88888.00 2005-12-22 10:04:39.985 356 13242.43 768.02 57261.30 88888.00 2005-12-22 10:04:40.985 356 13242.30 768.27 57262.03 88888.00 2005-12-22 10:04:41.985 356 13242.43 768.27 57261.79 88888.00 2005-12-22 10:04:42.985 356 13242.43 768.64 57261.79 88888.00 2005-12-22 10:04:43.985 356 13242.04 768.02 57261.79 88888.00 2005-12-22 10:04:44.985 356 13241.65 768.02 57262.39 88888.00 2005-12-22 10:04:45.985 356 13242.17 768.64 57262.15 88888.00 2005-12-22 10:04:46.985 356 13242.30 768.27 57261.79 88888.00 2005-12-22 10:04:47.985 356 13242.04 767.89 57262.03 88888.00 2005-12-22 10:04:48.985 356 13242.95 768.02 57262.64 88888.00 2005-12-22 10:04:49.985 356 13241.78 768.27 57261.54 88888.00 2005-12-22 10:04:50.985 356 13241.78 768.51 57261.42 88888.00 2005-12-22 10:04:51.985 356 13242.56 768.27 57262.03 88888.00 2005-12-22 10:04:52.985 356 13242.43 768.02 57261.79 88888.00 2005-12-22 10:04:53.985 356 13242.43 768.51 57262.03 88888.00 2005-12-22 10:04:54.985 356 13242.82 769.01 57261.79 88888.00 2005-12-22 10:04:55.985 356 13242.43 767.89 57261.54 88888.00 2005-12-22 10:04:56.985 356 13241.78 769.01 57262.39 88888.00 2005-12-22 10:04:57.985 356 13241.65 769.01 57262.03 88888.00 2005-12-22 10:04:58.985 356 13241.91 769.26 57261.79 88888.00 2005-12-22 10:04:59.985 356 13241.91 768.51 57261.79 88888.00 2005-12-22 10:05:00.985 356 13241.65 768.27 57261.91 88888.00 2005-12-22 10:05:01.985 356 13242.04 769.01 57262.03 88888.00 2005-12-22 10:05:02.985 356 13241.52 768.76 57261.91 88888.00 2005-12-22 10:05:03.985 356 13241.39 769.26 57261.66 88888.00 2005-12-22 10:05:04.985 356 13241.13 769.01 57262.39 88888.00 2005-12-22 10:05:05.985 356 13241.78 769.13 57261.79 88888.00 2005-12-22 10:05:06.985 356 13240.87 769.01 57262.27 88888.00 2005-12-22 10:05:07.985 356 13241.65 768.51 57261.42 88888.00 2005-12-22 10:05:08.985 356 13240.74 768.27 57262.39 88888.00 2005-12-22 10:05:09.985 356 13240.87 768.88 57262.03 88888.00 2005-12-22 10:05:10.985 356 13240.87 768.51 57262.76 88888.00 2005-12-22 10:05:11.985 356 13240.87 769.01 57262.39 88888.00 2005-12-22 10:05:12.985 356 13240.87 769.13 57262.52 88888.00 2005-12-22 10:05:13.985 356 13241.26 769.26 57261.54 88888.00 2005-12-22 10:05:14.985 356 13241.52 768.51 57261.91 88888.00 2005-12-22 10:05:15.985 356 13241.13 768.64 57261.54 88888.00 2005-12-22 10:05:16.985 356 13241.13 768.76 57262.27 88888.00 2005-12-22 10:05:17.985 356 13241.39 769.01 57261.79 88888.00 2005-12-22 10:05:18.985 356 13241.52 768.02 57262.15 88888.00 2005-12-22 10:05:19.985 356 13240.74 769.01 57261.79 88888.00 2005-12-22 10:05:20.985 356 13241.26 768.64 57262.27 88888.00 2005-12-22 10:05:21.985 356 13241.00 768.39 57261.66 88888.00 2005-12-22 10:05:22.985 356 13241.39 768.64 57262.15 88888.00 2005-12-22 10:05:23.985 356 13241.39 768.51 57261.17 88888.00 2005-12-22 10:05:24.985 356 13240.35 768.39 57261.66 88888.00 2005-12-22 10:05:25.985 356 13241.13 767.89 57261.79 88888.00 2005-12-22 10:05:26.985 356 13240.61 768.39 57261.79 88888.00 2005-12-22 10:05:27.985 356 13240.22 767.77 57262.03 88888.00 2005-12-22 10:05:28.985 356 13241.26 767.40 57261.54 88888.00 2005-12-22 10:05:29.985 356 13241.13 767.40 57262.39 88888.00 2005-12-22 10:05:30.985 356 13240.22 767.65 57261.66 88888.00 2005-12-22 10:05:31.985 356 13239.70 767.77 57261.79 88888.00 2005-12-22 10:05:32.985 356 13240.22 767.52 57261.79 88888.00 2005-12-22 10:05:33.985 356 13239.96 768.27 57262.27 88888.00 2005-12-22 10:05:34.985 356 13239.57 768.14 57261.05 88888.00 2005-12-22 10:05:35.985 356 13240.22 767.89 57261.79 88888.00 2005-12-22 10:05:36.985 356 13240.48 767.40 57261.30 88888.00 2005-12-22 10:05:37.985 356 13239.57 767.77 57261.17 88888.00 2005-12-22 10:05:38.985 356 13239.44 767.77 57261.54 88888.00 2005-12-22 10:05:39.985 356 13239.70 767.77 57261.42 88888.00 2005-12-22 10:05:40.985 356 13239.18 767.89 57261.17 88888.00 2005-12-22 10:05:41.985 356 13238.79 767.40 57260.32 88888.00 2005-12-22 10:05:42.985 356 13239.18 767.40 57260.93 88888.00 2005-12-22 10:05:43.985 356 13239.18 767.27 57260.81 88888.00 2005-12-22 10:05:44.985 356 13239.83 767.77 57260.93 88888.00 2005-12-22 10:05:45.985 356 13239.44 767.77 57260.93 88888.00 2005-12-22 10:05:46.985 356 13239.44 767.65 57260.68 88888.00 2005-12-22 10:05:47.985 356 13239.96 767.65 57260.93 88888.00 2005-12-22 10:05:48.985 356 13239.96 767.65 57261.42 88888.00 2005-12-22 10:05:49.985 356 13239.83 767.27 57260.44 88888.00 2005-12-22 10:05:50.985 356 13239.31 767.77 57261.42 88888.00 2005-12-22 10:05:51.985 356 13239.18 767.52 57260.56 88888.00 2005-12-22 10:05:52.985 356 13239.70 767.52 57261.30 88888.00 2005-12-22 10:05:53.985 356 13240.09 767.40 57260.81 88888.00 2005-12-22 10:05:54.985 356 13239.44 767.03 57261.17 88888.00 2005-12-22 10:05:55.985 356 13239.57 766.53 57260.44 88888.00 2005-12-22 10:05:56.985 356 13239.70 767.03 57260.81 88888.00 2005-12-22 10:05:57.985 356 13239.31 767.40 57260.68 88888.00 2005-12-22 10:05:58.985 356 13239.05 766.90 57260.93 88888.00 2005-12-22 10:05:59.985 356 13238.92 767.03 57260.56 88888.00 2005-12-22 10:06:00.985 356 13239.05 766.66 57260.93 88888.00 2005-12-22 10:06:01.985 356 13239.70 766.90 57261.17 88888.00 2005-12-22 10:06:02.985 356 13239.57 766.90 57260.44 88888.00 2005-12-22 10:06:03.985 356 13239.31 767.15 57260.32 88888.00 2005-12-22 10:06:04.985 356 13239.44 767.27 57259.22 88888.00 2005-12-22 10:06:05.985 356 13239.57 766.78 57260.93 88888.00 2005-12-22 10:06:06.985 356 13239.83 767.15 57261.42 88888.00 2005-12-22 10:06:07.985 356 13239.18 767.15 57261.17 88888.00 2005-12-22 10:06:08.985 356 13239.18 767.03 57260.81 88888.00 2005-12-22 10:06:09.985 356 13239.31 766.78 57260.44 88888.00 2005-12-22 10:06:10.985 356 13239.18 767.27 57261.30 88888.00 2005-12-22 10:06:11.985 356 13239.70 767.03 57260.68 88888.00 2005-12-22 10:06:12.985 356 13239.18 766.78 57260.68 88888.00 2005-12-22 10:06:13.985 356 13239.70 767.27 57260.93 88888.00 2005-12-22 10:06:14.985 356 13239.83 767.27 57260.93 88888.00 2005-12-22 10:06:15.985 356 13239.83 767.03 57260.93 88888.00 2005-12-22 10:06:16.985 356 13239.57 767.27 57260.44 88888.00 2005-12-22 10:06:17.985 356 13239.44 767.03 57260.56 88888.00 2005-12-22 10:06:18.985 356 13240.35 767.27 57260.68 88888.00 2005-12-22 10:06:19.985 356 13239.83 767.52 57260.32 88888.00 2005-12-22 10:06:20.985 356 13240.35 766.78 57259.95 88888.00 2005-12-22 10:06:21.985 356 13239.44 767.27 57260.56 88888.00 2005-12-22 10:06:22.985 356 13239.18 767.27 57260.44 88888.00 2005-12-22 10:06:23.985 356 13239.70 767.52 57261.05 88888.00 2005-12-22 10:06:24.985 356 13239.18 767.52 57261.17 88888.00 2005-12-22 10:06:25.985 356 13239.44 767.40 57260.56 88888.00 2005-12-22 10:06:26.985 356 13239.57 767.77 57260.56 88888.00 2005-12-22 10:06:27.985 356 13239.05 767.65 57261.05 88888.00 2005-12-22 10:06:28.985 356 13239.57 768.02 57261.05 88888.00 2005-12-22 10:06:29.985 356 13239.57 768.27 57260.81 88888.00 2005-12-22 10:06:30.985 356 13239.05 767.89 57261.17 88888.00 2005-12-22 10:06:31.985 356 13239.70 768.51 57260.93 88888.00 2005-12-22 10:06:32.985 356 13239.18 767.77 57260.81 88888.00 2005-12-22 10:06:33.985 356 13239.70 768.64 57260.32 88888.00 2005-12-22 10:06:34.985 356 13239.31 768.64 57261.30 88888.00 2005-12-22 10:06:35.985 356 13239.70 768.64 57260.44 88888.00 2005-12-22 10:06:36.985 356 13239.18 768.51 57260.56 88888.00 2005-12-22 10:06:37.985 356 13238.66 768.64 57261.54 88888.00 2005-12-22 10:06:38.985 356 13239.70 768.76 57261.17 88888.00 2005-12-22 10:06:39.985 356 13239.57 769.01 57260.44 88888.00 2005-12-22 10:06:40.985 356 13239.44 768.64 57260.81 88888.00 2005-12-22 10:06:41.985 356 13239.96 768.76 57260.68 88888.00 2005-12-22 10:06:42.985 356 13240.09 769.26 57260.81 88888.00 2005-12-22 10:06:43.985 356 13239.83 768.64 57261.05 88888.00 2005-12-22 10:06:44.985 356 13239.96 768.88 57261.54 88888.00 2005-12-22 10:06:45.985 356 13240.87 768.39 57260.44 88888.00 2005-12-22 10:06:46.985 356 13240.61 768.39 57261.42 88888.00 2005-12-22 10:06:47.985 356 13240.74 768.27 57262.03 88888.00 2005-12-22 10:06:48.985 356 13241.39 769.13 57260.68 88888.00 2005-12-22 10:06:49.985 356 13241.78 768.39 57261.66 88888.00 2005-12-22 10:06:50.985 356 13241.26 768.88 57261.54 88888.00 2005-12-22 10:06:51.985 356 13241.13 768.51 57261.66 88888.00 2005-12-22 10:06:52.985 356 13241.39 768.64 57261.54 88888.00 2005-12-22 10:06:53.985 356 13241.78 768.27 57261.91 88888.00 2005-12-22 10:06:54.985 356 13241.26 768.76 57261.66 88888.00 2005-12-22 10:06:55.985 356 13241.91 768.64 57261.54 88888.00 2005-12-22 10:06:56.985 356 13242.69 768.51 57262.15 88888.00 2005-12-22 10:06:57.985 356 13241.91 768.39 57262.15 88888.00 2005-12-22 10:06:58.985 356 13241.91 768.51 57261.91 88888.00 2005-12-22 10:06:59.985 356 13242.17 768.64 57262.27 88888.00 2005-12-22 10:07:00.985 356 13242.17 769.50 57262.52 88888.00 2005-12-22 10:07:01.985 356 13242.17 768.64 57262.39 88888.00 2005-12-22 10:07:02.985 356 13242.43 768.39 57263.01 88888.00 2005-12-22 10:07:03.985 356 13243.21 768.39 57262.52 88888.00 2005-12-22 10:07:04.985 356 13242.56 768.76 57262.27 88888.00 2005-12-22 10:07:05.985 356 13243.21 768.39 57262.64 88888.00 2005-12-22 10:07:06.985 356 13242.69 768.64 57262.39 88888.00 2005-12-22 10:07:07.985 356 13243.08 769.01 57262.52 88888.00 2005-12-22 10:07:08.985 356 13243.08 768.51 57263.13 88888.00 2005-12-22 10:07:09.985 356 13243.34 768.27 57262.89 88888.00 2005-12-22 10:07:10.985 356 13243.34 768.14 57263.25 88888.00 2005-12-22 10:07:11.985 356 13242.43 768.64 57263.13 88888.00 2005-12-22 10:07:12.985 356 13242.95 768.14 57262.03 88888.00 2005-12-22 10:07:13.985 356 13243.86 768.14 57263.25 88888.00 2005-12-22 10:07:14.985 356 13243.60 768.64 57263.62 88888.00 2005-12-22 10:07:15.985 356 13243.34 768.76 57263.13 88888.00 2005-12-22 10:07:16.985 356 13243.60 768.88 57263.13 88888.00 2005-12-22 10:07:17.985 356 13243.60 768.51 57264.23 88888.00 2005-12-22 10:07:18.985 356 13244.12 769.01 57263.01 88888.00 2005-12-22 10:07:19.985 356 13244.38 768.76 57263.50 88888.00 2005-12-22 10:07:20.985 356 13244.51 769.01 57263.50 88888.00 2005-12-22 10:07:21.985 356 13244.51 769.01 57263.25 88888.00 2005-12-22 10:07:22.985 356 13244.25 769.26 57263.86 88888.00 2005-12-22 10:07:23.985 356 13244.51 769.13 57264.11 88888.00 2005-12-22 10:07:24.985 356 13243.47 769.01 57263.62 88888.00 2005-12-22 10:07:25.985 356 13243.21 768.88 57263.98 88888.00 2005-12-22 10:07:26.985 356 13243.34 769.38 57264.11 88888.00 2005-12-22 10:07:27.985 356 13243.99 769.63 57263.01 88888.00 2005-12-22 10:07:28.985 356 13243.47 769.01 57263.62 88888.00 2005-12-22 10:07:29.985 356 13243.34 769.13 57264.11 88888.00 2005-12-22 10:07:30.985 356 13243.73 769.01 57264.35 88888.00 2005-12-22 10:07:31.985 356 13242.95 769.38 57263.62 88888.00 2005-12-22 10:07:32.985 356 13243.60 769.38 57263.98 88888.00 2005-12-22 10:07:33.985 356 13243.47 769.38 57263.38 88888.00 2005-12-22 10:07:34.985 356 13243.47 768.88 57264.60 88888.00 2005-12-22 10:07:35.985 356 13243.73 769.13 57264.60 88888.00 2005-12-22 10:07:36.985 356 13243.34 769.01 57264.48 88888.00 2005-12-22 10:07:37.985 356 13243.34 769.26 57264.23 88888.00 2005-12-22 10:07:38.985 356 13243.34 769.01 57264.60 88888.00 2005-12-22 10:07:39.985 356 13242.82 769.63 57264.35 88888.00 2005-12-22 10:07:40.985 356 13242.56 769.88 57264.11 88888.00 2005-12-22 10:07:41.985 356 13242.95 769.50 57264.35 88888.00 2005-12-22 10:07:42.985 356 13243.08 769.63 57264.23 88888.00 2005-12-22 10:07:43.985 356 13243.34 769.01 57265.09 88888.00 2005-12-22 10:07:44.985 356 13243.34 769.26 57264.60 88888.00 2005-12-22 10:07:45.985 356 13242.95 769.13 57264.84 88888.00 2005-12-22 10:07:46.985 356 13242.43 769.13 57264.11 88888.00 2005-12-22 10:07:47.985 356 13242.04 769.50 57265.21 88888.00 2005-12-22 10:07:48.985 356 13242.56 769.38 57264.23 88888.00 2005-12-22 10:07:49.985 356 13242.56 769.63 57264.11 88888.00 2005-12-22 10:07:50.985 356 13242.17 769.75 57264.35 88888.00 2005-12-22 10:07:51.985 356 13242.82 769.26 57264.72 88888.00 2005-12-22 10:07:52.985 356 13243.21 768.88 57264.60 88888.00 2005-12-22 10:07:53.985 356 13242.43 768.88 57264.48 88888.00 2005-12-22 10:07:54.985 356 13242.04 769.50 57264.72 88888.00 2005-12-22 10:07:55.985 356 13242.43 769.50 57263.98 88888.00 2005-12-22 10:07:56.985 356 13242.04 769.13 57264.60 88888.00 2005-12-22 10:07:57.985 356 13241.91 768.51 57264.60 88888.00 2005-12-22 10:07:58.985 356 13242.17 768.76 57264.96 88888.00 2005-12-22 10:07:59.985 356 13242.17 768.51 57263.98 88888.00 2005-12-22 10:08:00.985 356 13242.69 769.26 57264.72 88888.00 2005-12-22 10:08:01.985 356 13242.30 769.26 57264.60 88888.00 2005-12-22 10:08:02.985 356 13241.91 768.27 57264.96 88888.00 2005-12-22 10:08:03.985 356 13241.39 768.39 57265.21 88888.00 2005-12-22 10:08:04.985 356 13241.91 768.39 57264.23 88888.00 2005-12-22 10:08:05.985 356 13241.52 768.64 57264.35 88888.00 2005-12-22 10:08:06.985 356 13241.52 768.39 57264.35 88888.00 2005-12-22 10:08:07.985 356 13241.39 768.39 57264.11 88888.00 2005-12-22 10:08:08.985 356 13241.52 768.76 57264.23 88888.00 2005-12-22 10:08:09.985 356 13241.78 768.39 57264.23 88888.00 2005-12-22 10:08:10.985 356 13241.91 768.27 57263.86 88888.00 2005-12-22 10:08:11.985 356 13241.26 768.51 57263.62 88888.00 2005-12-22 10:08:12.985 356 13241.13 768.14 57263.98 88888.00 2005-12-22 10:08:13.985 356 13241.26 768.64 57263.98 88888.00 2005-12-22 10:08:14.985 356 13241.00 768.51 57263.50 88888.00 2005-12-22 10:08:15.985 356 13240.74 768.27 57264.23 88888.00 2005-12-22 10:08:16.985 356 13241.13 767.77 57263.62 88888.00 2005-12-22 10:08:17.985 356 13240.22 769.01 57263.86 88888.00 2005-12-22 10:08:18.985 356 13240.61 769.13 57263.86 88888.00 2005-12-22 10:08:19.985 356 13240.09 768.51 57263.38 88888.00 2005-12-22 10:08:20.985 356 13240.35 768.51 57263.50 88888.00 2005-12-22 10:08:21.985 356 13241.00 768.39 57263.86 88888.00 2005-12-22 10:08:22.985 356 13240.61 768.02 57263.62 88888.00 2005-12-22 10:08:23.985 356 13240.74 768.39 57263.50 88888.00 2005-12-22 10:08:24.985 356 13240.22 768.14 57263.25 88888.00 2005-12-22 10:08:25.985 356 13239.83 767.89 57263.86 88888.00 2005-12-22 10:08:26.985 356 13239.70 767.65 57263.74 88888.00 2005-12-22 10:08:27.985 356 13240.22 768.14 57263.01 88888.00 2005-12-22 10:08:28.985 356 13239.70 768.39 57263.50 88888.00 2005-12-22 10:08:29.985 356 13239.83 767.89 57263.25 88888.00 2005-12-22 10:08:30.985 356 13240.48 768.02 57263.98 88888.00 2005-12-22 10:08:31.985 356 13239.31 768.02 57263.74 88888.00 2005-12-22 10:08:32.985 356 13239.96 767.65 57263.01 88888.00 2005-12-22 10:08:33.985 356 13239.96 767.40 57263.13 88888.00 2005-12-22 10:08:34.985 356 13240.48 767.65 57263.13 88888.00 2005-12-22 10:08:35.985 356 13239.70 768.02 57263.25 88888.00 2005-12-22 10:08:36.985 356 13239.96 768.14 57263.13 88888.00 2005-12-22 10:08:37.985 356 13239.18 767.65 57262.89 88888.00 2005-12-22 10:08:38.985 356 13240.09 767.65 57263.25 88888.00 2005-12-22 10:08:39.985 356 13240.48 767.40 57263.62 88888.00 2005-12-22 10:08:40.985 356 13240.22 767.52 57263.38 88888.00 2005-12-22 10:08:41.985 356 13240.87 768.14 57262.89 88888.00 2005-12-22 10:08:42.985 356 13240.09 768.27 57262.52 88888.00 2005-12-22 10:08:43.985 356 13240.35 767.40 57263.01 88888.00 2005-12-22 10:08:44.985 356 13239.83 768.14 57263.25 88888.00 2005-12-22 10:08:45.985 356 13240.35 767.65 57263.25 88888.00 2005-12-22 10:08:46.985 356 13240.61 767.65 57263.50 88888.00 2005-12-22 10:08:47.985 356 13240.22 767.65 57263.13 88888.00 2005-12-22 10:08:48.985 356 13239.96 767.65 57263.62 88888.00 2005-12-22 10:08:49.985 356 13240.48 767.89 57262.89 88888.00 2005-12-22 10:08:50.985 356 13239.96 767.65 57263.25 88888.00 2005-12-22 10:08:51.985 356 13240.48 767.65 57263.13 88888.00 2005-12-22 10:08:52.985 356 13240.61 767.77 57262.89 88888.00 2005-12-22 10:08:53.985 356 13240.35 766.78 57262.89 88888.00 2005-12-22 10:08:54.985 356 13239.96 767.77 57262.76 88888.00 2005-12-22 10:08:55.985 356 13239.96 767.52 57263.13 88888.00 2005-12-22 10:08:56.985 356 13239.83 767.40 57262.89 88888.00 2005-12-22 10:08:57.985 356 13239.70 767.27 57262.64 88888.00 2005-12-22 10:08:58.985 356 13239.05 767.65 57263.01 88888.00 2005-12-22 10:08:59.985 356 13239.18 767.52 57262.89 88888.00 2005-12-22 10:09:00.985 356 13239.31 767.15 57262.52 88888.00 2005-12-22 10:09:01.985 356 13238.79 767.40 57262.64 88888.00 2005-12-22 10:09:02.985 356 13238.92 767.40 57262.89 88888.00 2005-12-22 10:09:03.985 356 13239.31 767.15 57262.89 88888.00 2005-12-22 10:09:04.985 356 13238.66 766.90 57262.89 88888.00 2005-12-22 10:09:05.985 356 13238.79 767.40 57262.89 88888.00 2005-12-22 10:09:06.985 356 13238.66 767.52 57262.39 88888.00 2005-12-22 10:09:07.985 356 13239.05 767.27 57263.38 88888.00 2005-12-22 10:09:08.985 356 13239.18 767.03 57262.03 88888.00 2005-12-22 10:09:09.985 356 13239.18 766.78 57262.76 88888.00 2005-12-22 10:09:10.985 356 13238.14 767.03 57261.79 88888.00 2005-12-22 10:09:11.985 356 13238.66 767.40 57262.27 88888.00 2005-12-22 10:09:12.985 356 13238.40 767.03 57262.27 88888.00 2005-12-22 10:09:13.985 356 13237.88 766.78 57262.39 88888.00 2005-12-22 10:09:14.985 356 13238.53 767.89 57261.79 88888.00 2005-12-22 10:09:15.985 356 13237.75 768.14 57262.15 88888.00 2005-12-22 10:09:16.985 356 13237.36 766.53 57262.03 88888.00 2005-12-22 10:09:17.985 356 13237.88 767.15 57261.79 88888.00 2005-12-22 10:09:18.985 356 13237.88 767.27 57262.64 88888.00 2005-12-22 10:09:19.985 356 13237.23 766.90 57261.66 88888.00 2005-12-22 10:09:20.985 356 13238.01 767.52 57261.66 88888.00 2005-12-22 10:09:21.985 356 13238.27 766.90 57262.15 88888.00 2005-12-22 10:09:22.985 356 13237.88 767.27 57261.66 88888.00 2005-12-22 10:09:23.985 356 13237.36 767.27 57262.03 88888.00 2005-12-22 10:09:24.985 356 13237.49 767.52 57262.03 88888.00 2005-12-22 10:09:25.985 356 13238.01 766.78 57262.03 88888.00 2005-12-22 10:09:26.985 356 13237.36 767.89 57261.42 88888.00 2005-12-22 10:09:27.985 356 13237.62 766.28 57261.79 88888.00 2005-12-22 10:09:28.985 356 13238.01 767.27 57261.54 88888.00 2005-12-22 10:09:29.985 356 13237.62 767.52 57261.42 88888.00 2005-12-22 10:09:30.985 356 13237.49 767.40 57261.54 88888.00 2005-12-22 10:09:31.985 356 13237.75 766.78 57261.54 88888.00 2005-12-22 10:09:32.985 356 13237.75 767.52 57261.91 88888.00 2005-12-22 10:09:33.985 356 13237.36 767.77 57261.91 88888.00 2005-12-22 10:09:34.985 356 13237.49 766.66 57261.66 88888.00 2005-12-22 10:09:35.985 356 13238.14 767.52 57261.66 88888.00 2005-12-22 10:09:36.985 356 13236.32 768.27 57261.79 88888.00 2005-12-22 10:09:37.985 356 13237.10 768.14 57261.17 88888.00 2005-12-22 10:09:38.985 356 13237.36 767.89 57261.79 88888.00 2005-12-22 10:09:39.985 356 13236.84 768.27 57261.91 88888.00 2005-12-22 10:09:40.985 356 13237.62 768.51 57262.03 88888.00 2005-12-22 10:09:41.985 356 13237.75 768.02 57261.66 88888.00 2005-12-22 10:09:42.985 356 13236.84 767.52 57261.54 88888.00 2005-12-22 10:09:43.985 356 13236.97 768.51 57261.66 88888.00 2005-12-22 10:09:44.985 356 13236.97 767.77 57260.81 88888.00 2005-12-22 10:09:45.985 356 13237.23 768.27 57261.91 88888.00 2005-12-22 10:09:46.985 356 13237.88 768.27 57261.79 88888.00 2005-12-22 10:09:47.985 356 13237.36 768.76 57261.54 88888.00 2005-12-22 10:09:48.985 356 13237.75 768.64 57261.79 88888.00 2005-12-22 10:09:49.985 356 13237.88 768.02 57261.42 88888.00 2005-12-22 10:09:50.985 356 13237.23 768.88 57260.93 88888.00 2005-12-22 10:09:51.985 356 13237.75 768.39 57261.30 88888.00 2005-12-22 10:09:52.985 356 13237.36 768.27 57262.03 88888.00 2005-12-22 10:09:53.985 356 13237.75 768.51 57261.66 88888.00 2005-12-22 10:09:54.985 356 13237.62 768.27 57261.91 88888.00 2005-12-22 10:09:55.985 356 13238.27 768.64 57261.54 88888.00 2005-12-22 10:09:56.985 356 13237.10 769.01 57261.54 88888.00 2005-12-22 10:09:57.985 356 13238.66 768.51 57261.79 88888.00 2005-12-22 10:09:58.985 356 13238.27 768.64 57262.03 88888.00 2005-12-22 10:09:59.985 356 13237.49 769.01 57261.54 88888.00 2005-12-22 10:10:00.985 356 13238.01 768.39 57260.68 88888.00 2005-12-22 10:10:01.985 356 13237.75 768.64 57261.30 88888.00 2005-12-22 10:10:02.985 356 13237.23 768.64 57262.76 88888.00 2005-12-22 10:10:03.985 356 13237.49 769.13 57261.79 88888.00 2005-12-22 10:10:04.985 356 13238.01 769.38 57261.79 88888.00 2005-12-22 10:10:05.985 356 13238.79 769.13 57261.42 88888.00 2005-12-22 10:10:06.985 356 13238.27 768.76 57261.79 88888.00 2005-12-22 10:10:07.985 356 13237.23 768.51 57261.42 88888.00 2005-12-22 10:10:08.985 356 13237.62 769.50 57262.03 88888.00 2005-12-22 10:10:09.985 356 13238.27 769.38 57262.64 88888.00 2005-12-22 10:10:10.985 356 13238.40 769.50 57262.15 88888.00 2005-12-22 10:10:11.985 356 13238.79 769.63 57261.30 88888.00 2005-12-22 10:10:12.985 356 13238.40 768.76 57261.79 88888.00 2005-12-22 10:10:13.985 356 13237.75 769.50 57261.54 88888.00 2005-12-22 10:10:14.985 356 13238.92 769.13 57261.30 88888.00 2005-12-22 10:10:15.985 356 13237.88 769.01 57261.30 88888.00 2005-12-22 10:10:16.985 356 13238.79 768.76 57261.66 88888.00 2005-12-22 10:10:17.985 356 13239.05 769.13 57262.15 88888.00 2005-12-22 10:10:18.985 356 13238.92 768.88 57262.27 88888.00 2005-12-22 10:10:19.985 356 13239.44 769.13 57262.15 88888.00 2005-12-22 10:10:20.985 356 13239.31 769.26 57262.15 88888.00 2005-12-22 10:10:21.985 356 13239.44 768.76 57261.79 88888.00 2005-12-22 10:10:22.985 356 13239.57 768.88 57262.89 88888.00 2005-12-22 10:10:23.985 356 13239.57 769.38 57261.91 88888.00 2005-12-22 10:10:24.985 356 13239.96 769.13 57262.64 88888.00 2005-12-22 10:10:25.985 356 13239.18 769.01 57263.01 88888.00 2005-12-22 10:10:26.985 356 13239.57 768.64 57262.15 88888.00 2005-12-22 10:10:27.985 356 13240.09 769.26 57263.25 88888.00 2005-12-22 10:10:28.985 356 13240.09 769.13 57262.52 88888.00 2005-12-22 10:10:29.985 356 13240.35 769.38 57262.76 88888.00 2005-12-22 10:10:30.985 356 13240.74 770.00 57262.89 88888.00 2005-12-22 10:10:31.985 356 13241.00 769.01 57262.64 88888.00 2005-12-22 10:10:32.985 356 13240.22 769.01 57263.01 88888.00 2005-12-22 10:10:33.985 356 13241.00 770.00 57263.01 88888.00 2005-12-22 10:10:34.985 356 13241.65 769.63 57263.25 88888.00 2005-12-22 10:10:35.985 356 13240.48 769.26 57263.01 88888.00 2005-12-22 10:10:36.985 356 13241.00 769.75 57262.89 88888.00 2005-12-22 10:10:37.985 356 13240.87 769.01 57263.50 88888.00 2005-12-22 10:10:38.985 356 13241.52 769.63 57263.74 88888.00 2005-12-22 10:10:39.985 356 13241.39 769.50 57263.13 88888.00 2005-12-22 10:10:40.985 356 13241.52 769.63 57263.74 88888.00 2005-12-22 10:10:41.985 356 13241.26 769.38 57263.38 88888.00 2005-12-22 10:10:42.985 356 13241.39 769.75 57264.11 88888.00 2005-12-22 10:10:43.985 356 13241.78 769.50 57263.62 88888.00 2005-12-22 10:10:44.985 356 13241.52 769.63 57263.98 88888.00 2005-12-22 10:10:45.985 356 13241.91 769.01 57263.38 88888.00 2005-12-22 10:10:46.985 356 13242.04 769.01 57263.86 88888.00 2005-12-22 10:10:47.985 356 13242.43 770.25 57263.86 88888.00 2005-12-22 10:10:48.985 356 13241.26 769.63 57264.35 88888.00 2005-12-22 10:10:49.985 356 13242.17 769.26 57264.72 88888.00 2005-12-22 10:10:50.985 356 13242.30 770.12 57263.86 88888.00 2005-12-22 10:10:51.985 356 13241.78 769.88 57264.11 88888.00 2005-12-22 10:10:52.985 356 13242.30 769.01 57264.23 88888.00 2005-12-22 10:10:53.985 356 13242.30 768.76 57263.74 88888.00 2005-12-22 10:10:54.985 356 13242.17 769.26 57264.48 88888.00 2005-12-22 10:10:55.985 356 13242.43 769.63 57264.35 88888.00 2005-12-22 10:10:56.985 356 13241.91 769.50 57264.72 88888.00 2005-12-22 10:10:57.985 356 13242.82 769.63 57264.48 88888.00 2005-12-22 10:10:58.985 356 13242.30 768.88 57264.35 88888.00 2005-12-22 10:10:59.985 356 13242.69 770.00 57264.60 88888.00 2005-12-22 10:11:00.985 356 13242.30 769.63 57265.09 88888.00 2005-12-22 10:11:01.985 356 13242.17 769.50 57264.72 88888.00 2005-12-22 10:11:02.985 356 13242.95 769.50 57264.72 88888.00 2005-12-22 10:11:03.985 356 13242.56 769.26 57265.33 88888.00 2005-12-22 10:11:04.985 356 13242.30 769.50 57264.96 88888.00 2005-12-22 10:11:05.985 356 13242.56 769.13 57265.33 88888.00 2005-12-22 10:11:06.985 356 13242.30 769.38 57265.21 88888.00 2005-12-22 10:11:07.985 356 13242.30 769.13 57264.84 88888.00 2005-12-22 10:11:08.985 356 13243.34 768.39 57264.96 88888.00 2005-12-22 10:11:09.985 356 13242.43 769.50 57265.09 88888.00 2005-12-22 10:11:10.985 356 13242.69 769.38 57265.57 88888.00 2005-12-22 10:11:11.985 356 13242.30 769.63 57265.70 88888.00 2005-12-22 10:11:12.985 356 13242.95 768.51 57265.70 88888.00 2005-12-22 10:11:13.985 356 13242.17 770.12 57265.21 88888.00 2005-12-22 10:11:14.985 356 13242.04 769.38 57265.21 88888.00 2005-12-22 10:11:15.985 356 13242.30 769.50 57265.33 88888.00 2005-12-22 10:11:16.985 356 13242.56 769.26 57265.70 88888.00 2005-12-22 10:11:17.985 356 13241.91 769.26 57265.45 88888.00 2005-12-22 10:11:18.985 356 13242.69 769.50 57265.82 88888.00 2005-12-22 10:11:19.985 356 13242.69 769.50 57265.57 88888.00 2005-12-22 10:11:20.985 356 13242.95 769.38 57265.70 88888.00 2005-12-22 10:11:21.985 356 13242.30 769.26 57265.82 88888.00 2005-12-22 10:11:22.985 356 13242.17 770.00 57265.82 88888.00 2005-12-22 10:11:23.985 356 13242.43 769.13 57265.57 88888.00 2005-12-22 10:11:24.985 356 13242.69 769.63 57266.06 88888.00 2005-12-22 10:11:25.985 356 13242.30 768.51 57266.31 88888.00 2005-12-22 10:11:26.985 356 13242.17 768.88 57265.82 88888.00 2005-12-22 10:11:27.985 356 13242.43 769.26 57266.06 88888.00 2005-12-22 10:11:28.985 356 13242.95 768.14 57265.09 88888.00 2005-12-22 10:11:29.985 356 13241.39 768.39 57266.55 88888.00 2005-12-22 10:11:30.985 356 13242.04 768.88 57265.82 88888.00 2005-12-22 10:11:31.985 356 13242.43 768.64 57265.70 88888.00 2005-12-22 10:11:32.985 356 13242.82 769.13 57266.31 88888.00 2005-12-22 10:11:33.985 356 13242.04 770.12 57265.82 88888.00 2005-12-22 10:11:34.985 356 13242.56 769.01 57266.92 88888.00 2005-12-22 10:11:35.985 356 13242.30 768.64 57266.55 88888.00 2005-12-22 10:11:36.985 356 13242.04 768.76 57266.68 88888.00 2005-12-22 10:11:37.985 356 13241.91 769.38 57266.06 88888.00 2005-12-22 10:11:38.985 356 13241.52 769.01 57266.19 88888.00 2005-12-22 10:11:39.985 356 13242.04 769.26 57266.68 88888.00 2005-12-22 10:11:40.985 356 13241.91 769.50 57266.19 88888.00 2005-12-22 10:11:41.985 356 13241.52 769.50 57266.06 88888.00 2005-12-22 10:11:42.985 356 13241.65 769.26 57266.55 88888.00 2005-12-22 10:11:43.985 356 13242.43 769.26 57266.68 88888.00 2005-12-22 10:11:44.985 356 13242.30 769.63 57266.68 88888.00 2005-12-22 10:11:45.985 356 13242.30 769.38 57266.43 88888.00 2005-12-22 10:11:46.985 356 13242.56 769.38 57267.04 88888.00 2005-12-22 10:11:47.985 356 13242.95 768.64 57266.68 88888.00 2005-12-22 10:11:48.985 356 13242.69 769.88 57266.43 88888.00 2005-12-22 10:11:49.985 356 13241.39 769.75 57266.31 88888.00 2005-12-22 10:11:50.985 356 13241.65 769.13 57265.82 88888.00 2005-12-22 10:11:51.985 356 13241.65 769.01 57266.55 88888.00 2005-12-22 10:11:52.985 356 13241.39 769.50 57267.04 88888.00 2005-12-22 10:11:53.985 356 13242.04 769.50 57266.92 88888.00 2005-12-22 10:11:54.985 356 13242.17 769.26 57266.68 88888.00 2005-12-22 10:11:55.985 356 13242.04 769.50 57266.68 88888.00 2005-12-22 10:11:56.985 356 13241.91 769.13 57266.19 88888.00 2005-12-22 10:11:57.985 356 13241.13 769.01 57266.92 88888.00 2005-12-22 10:11:58.985 356 13242.69 769.13 57266.31 88888.00 2005-12-22 10:11:59.985 356 13241.52 769.50 57267.53 88888.00 2005-12-22 10:12:00.985 356 13240.87 768.76 57267.16 88888.00 2005-12-22 10:12:01.985 356 13241.78 769.38 57267.29 88888.00 2005-12-22 10:12:02.985 356 13241.13 769.26 57266.68 88888.00 2005-12-22 10:12:03.985 356 13241.91 769.01 57266.55 88888.00 2005-12-22 10:12:04.985 356 13242.30 769.13 57266.92 88888.00 2005-12-22 10:12:05.985 356 13241.52 769.13 57266.92 88888.00 2005-12-22 10:12:06.985 356 13241.39 769.26 57266.92 88888.00 2005-12-22 10:12:07.985 356 13241.78 768.64 57266.31 88888.00 2005-12-22 10:12:08.985 356 13241.91 769.38 57266.80 88888.00 2005-12-22 10:12:09.985 356 13241.65 769.38 57267.41 88888.00 2005-12-22 10:12:10.985 356 13241.65 769.26 57267.16 88888.00 2005-12-22 10:12:11.985 356 13241.65 769.63 57267.16 88888.00 2005-12-22 10:12:12.985 356 13241.91 769.75 57266.68 88888.00 2005-12-22 10:12:13.985 356 13241.78 769.63 57267.29 88888.00 2005-12-22 10:12:14.985 356 13241.65 769.38 57267.16 88888.00 2005-12-22 10:12:15.985 356 13241.39 769.63 57266.68 88888.00 2005-12-22 10:12:16.985 356 13241.65 769.50 57267.04 88888.00 2005-12-22 10:12:17.985 356 13241.26 769.88 57267.29 88888.00 2005-12-22 10:12:18.985 356 13241.52 769.63 57267.04 88888.00 2005-12-22 10:12:19.985 356 13241.78 769.75 57266.55 88888.00 2005-12-22 10:12:20.985 356 13241.00 769.13 57267.16 88888.00 2005-12-22 10:12:21.985 356 13241.39 769.50 57266.68 88888.00 2005-12-22 10:12:22.985 356 13240.74 769.50 57267.41 88888.00 2005-12-22 10:12:23.985 356 13241.52 769.50 57267.41 88888.00 2005-12-22 10:12:24.985 356 13241.13 769.63 57267.41 88888.00 2005-12-22 10:12:25.985 356 13241.39 769.26 57266.92 88888.00 2005-12-22 10:12:26.985 356 13240.87 769.63 57267.04 88888.00 2005-12-22 10:12:27.985 356 13240.74 769.38 57267.53 88888.00 2005-12-22 10:12:28.985 356 13240.48 769.26 57267.04 88888.00 2005-12-22 10:12:29.985 356 13240.35 769.50 57266.31 88888.00 2005-12-22 10:12:30.985 356 13240.48 769.38 57266.92 88888.00 2005-12-22 10:12:31.985 356 13240.74 769.63 57267.04 88888.00 2005-12-22 10:12:32.985 356 13240.61 769.01 57265.82 88888.00 2005-12-22 10:12:33.985 356 13239.83 769.63 57266.06 88888.00 2005-12-22 10:12:34.985 356 13240.61 768.88 57266.43 88888.00 2005-12-22 10:12:35.985 356 13239.57 768.76 57266.92 88888.00 2005-12-22 10:12:36.985 356 13240.22 769.01 57266.92 88888.00 2005-12-22 10:12:37.985 356 13240.09 768.64 57266.31 88888.00 2005-12-22 10:12:38.985 356 13240.22 768.88 57266.43 88888.00 2005-12-22 10:12:39.985 356 13239.96 769.26 57266.43 88888.00 2005-12-22 10:12:40.985 356 13240.61 769.50 57265.70 88888.00 2005-12-22 10:12:41.985 356 13240.22 769.26 57266.55 88888.00 2005-12-22 10:12:42.985 356 13240.22 769.13 57265.94 88888.00 2005-12-22 10:12:43.985 356 13240.48 768.76 57266.43 88888.00 2005-12-22 10:12:44.985 356 13241.13 768.64 57265.94 88888.00 2005-12-22 10:12:45.985 356 13240.48 769.50 57266.06 88888.00 2005-12-22 10:12:46.985 356 13240.61 768.88 57266.06 88888.00 2005-12-22 10:12:47.985 356 13240.61 769.01 57266.43 88888.00 2005-12-22 10:12:48.985 356 13240.87 768.51 57266.43 88888.00 2005-12-22 10:12:49.985 356 13240.74 768.51 57266.43 88888.00 2005-12-22 10:12:50.985 356 13240.61 769.01 57266.68 88888.00 2005-12-22 10:12:51.985 356 13241.13 769.01 57266.31 88888.00 2005-12-22 10:12:52.985 356 13240.74 768.88 57266.31 88888.00 2005-12-22 10:12:53.985 356 13241.00 768.51 57266.06 88888.00 2005-12-22 10:12:54.985 356 13240.74 769.01 57266.43 88888.00 2005-12-22 10:12:55.985 356 13240.35 768.76 57266.31 88888.00 2005-12-22 10:12:56.985 356 13240.48 769.01 57266.68 88888.00 2005-12-22 10:12:57.985 356 13240.48 768.64 57266.68 88888.00 2005-12-22 10:12:58.985 356 13241.39 768.76 57266.31 88888.00 2005-12-22 10:12:59.985 356 13240.74 769.01 57266.43 88888.00 2005-12-22 10:13:00.985 356 13241.13 769.13 57266.31 88888.00 2005-12-22 10:13:01.985 356 13240.48 769.13 57266.19 88888.00 2005-12-22 10:13:02.985 356 13241.13 769.01 57266.43 88888.00 2005-12-22 10:13:03.985 356 13240.48 768.76 57266.19 88888.00 2005-12-22 10:13:04.985 356 13240.09 769.26 57266.43 88888.00 2005-12-22 10:13:05.985 356 13240.35 769.50 57266.43 88888.00 2005-12-22 10:13:06.985 356 13239.70 769.01 57266.68 88888.00 2005-12-22 10:13:07.985 356 13240.48 769.01 57266.43 88888.00 2005-12-22 10:13:08.985 356 13239.83 768.64 57266.19 88888.00 2005-12-22 10:13:09.985 356 13239.70 768.76 57265.70 88888.00 2005-12-22 10:13:10.985 356 13239.70 768.76 57266.43 88888.00 2005-12-22 10:13:11.985 356 13239.70 768.39 57265.70 88888.00 2005-12-22 10:13:12.985 356 13239.18 768.27 57266.06 88888.00 2005-12-22 10:13:13.985 356 13239.31 768.88 57266.43 88888.00 2005-12-22 10:13:14.985 356 13239.57 767.77 57266.19 88888.00 2005-12-22 10:13:15.985 356 13239.57 768.02 57265.70 88888.00 2005-12-22 10:13:16.985 356 13239.96 769.01 57265.57 88888.00 2005-12-22 10:13:17.985 356 13240.09 768.64 57265.94 88888.00 2005-12-22 10:13:18.985 356 13239.31 768.27 57265.82 88888.00 2005-12-22 10:13:19.985 356 13239.57 768.64 57266.06 88888.00 2005-12-22 10:13:20.985 356 13239.83 768.88 57266.06 88888.00 2005-12-22 10:13:21.985 356 13239.96 768.27 57265.94 88888.00 2005-12-22 10:13:22.985 356 13239.70 768.02 57266.31 88888.00 2005-12-22 10:13:23.985 356 13239.83 768.64 57265.82 88888.00 2005-12-22 10:13:24.985 356 13239.18 768.39 57265.94 88888.00 2005-12-22 10:13:25.985 356 13239.57 768.51 57265.57 88888.00 2005-12-22 10:13:26.985 356 13239.31 768.76 57265.82 88888.00 2005-12-22 10:13:27.985 356 13238.92 768.76 57265.45 88888.00 2005-12-22 10:13:28.985 356 13238.92 768.64 57266.68 88888.00 2005-12-22 10:13:29.985 356 13238.40 768.14 57265.33 88888.00 2005-12-22 10:13:30.985 356 13238.53 767.03 57265.09 88888.00 2005-12-22 10:13:31.985 356 13239.31 768.39 57265.82 88888.00 2005-12-22 10:13:32.985 356 13239.57 768.14 57266.31 88888.00 2005-12-22 10:13:33.985 356 13239.18 768.02 57265.94 88888.00 2005-12-22 10:13:34.985 356 13239.31 769.26 57265.70 88888.00 2005-12-22 10:13:35.985 356 13238.92 768.39 57265.57 88888.00 2005-12-22 10:13:36.985 356 13238.53 768.14 57265.45 88888.00 2005-12-22 10:13:37.985 356 13238.79 768.27 57265.70 88888.00 2005-12-22 10:13:38.985 356 13238.27 769.01 57264.96 88888.00 2005-12-22 10:13:39.985 356 13238.53 769.01 57265.82 88888.00 2005-12-22 10:13:40.985 356 13238.40 769.01 57265.57 88888.00 2005-12-22 10:13:41.985 356 13238.79 768.88 57265.45 88888.00 2005-12-22 10:13:42.985 356 13238.27 769.01 57265.57 88888.00 2005-12-22 10:13:43.985 356 13238.27 768.88 57265.21 88888.00 2005-12-22 10:13:44.985 356 13238.40 769.38 57265.21 88888.00 2005-12-22 10:13:45.985 356 13238.92 769.13 57266.31 88888.00 2005-12-22 10:13:46.985 356 13238.40 768.88 57266.06 88888.00 2005-12-22 10:13:47.985 356 13238.01 769.13 57264.96 88888.00 2005-12-22 10:13:48.985 356 13238.40 770.00 57264.84 88888.00 2005-12-22 10:13:49.985 356 13238.53 769.63 57266.06 88888.00 2005-12-22 10:13:50.985 356 13238.66 769.50 57265.70 88888.00 2005-12-22 10:13:51.985 356 13238.27 769.38 57265.45 88888.00 2005-12-22 10:13:52.985 356 13239.05 769.01 57266.06 88888.00 2005-12-22 10:13:53.985 356 13238.92 769.13 57265.70 88888.00 2005-12-22 10:13:54.985 356 13238.92 768.88 57265.94 88888.00 2005-12-22 10:13:55.985 356 13238.92 768.51 57265.82 88888.00 2005-12-22 10:13:56.985 356 13239.96 769.01 57266.06 88888.00 2005-12-22 10:13:57.985 356 13239.83 768.88 57265.45 88888.00 2005-12-22 10:13:58.985 356 13239.31 768.76 57265.70 88888.00 2005-12-22 10:13:59.985 356 13239.96 769.38 57265.57 88888.00 2005-12-22 10:14:00.985 356 13239.96 769.13 57265.82 88888.00 2005-12-22 10:14:01.985 356 13239.31 769.26 57266.31 88888.00 2005-12-22 10:14:02.985 356 13240.22 768.76 57265.82 88888.00 2005-12-22 10:14:03.985 356 13239.70 769.26 57266.19 88888.00 2005-12-22 10:14:04.985 356 13240.35 769.01 57266.06 88888.00 2005-12-22 10:14:05.985 356 13240.61 769.26 57266.19 88888.00 2005-12-22 10:14:06.985 356 13239.44 769.88 57266.68 88888.00 2005-12-22 10:14:07.985 356 13240.61 769.01 57266.55 88888.00 2005-12-22 10:14:08.985 356 13240.48 768.64 57266.68 88888.00 2005-12-22 10:14:09.985 356 13240.74 768.64 57266.55 88888.00 2005-12-22 10:14:10.985 356 13240.48 769.50 57266.80 88888.00 2005-12-22 10:14:11.985 356 13241.13 769.26 57266.55 88888.00 2005-12-22 10:14:12.985 356 13240.22 768.88 57267.41 88888.00 2005-12-22 10:14:13.985 356 13240.09 769.01 57266.92 88888.00 2005-12-22 10:14:14.985 356 13241.39 769.26 57266.80 88888.00 2005-12-22 10:14:15.985 356 13240.35 769.88 57267.04 88888.00 2005-12-22 10:14:16.985 356 13240.74 769.88 57267.16 88888.00 2005-12-22 10:14:17.985 356 13240.74 769.38 57266.92 88888.00 2005-12-22 10:14:18.985 356 13240.61 768.88 57266.55 88888.00 2005-12-22 10:14:19.985 356 13241.00 769.38 57267.04 88888.00 2005-12-22 10:14:20.985 356 13241.00 769.75 57267.16 88888.00 2005-12-22 10:14:21.985 356 13240.22 769.50 57267.41 88888.00 2005-12-22 10:14:22.985 356 13241.13 769.13 57267.65 88888.00 2005-12-22 10:14:23.985 356 13240.87 769.38 57266.68 88888.00 2005-12-22 10:14:24.985 356 13240.61 769.38 57266.80 88888.00 2005-12-22 10:14:25.985 356 13240.35 769.63 57267.29 88888.00 2005-12-22 10:14:26.985 356 13240.74 769.50 57267.04 88888.00 2005-12-22 10:14:27.985 356 13241.52 769.63 57267.04 88888.00 2005-12-22 10:14:28.985 356 13241.26 769.50 57267.53 88888.00 2005-12-22 10:14:29.985 356 13241.26 769.75 57267.16 88888.00 2005-12-22 10:14:30.985 356 13240.09 769.26 57267.29 88888.00 2005-12-22 10:14:31.985 356 13241.13 770.12 57267.29 88888.00 2005-12-22 10:14:32.985 356 13240.48 768.88 57267.41 88888.00 2005-12-22 10:14:33.985 356 13240.74 769.13 57267.29 88888.00 2005-12-22 10:14:34.985 356 13240.22 769.38 57267.65 88888.00 2005-12-22 10:14:35.985 356 13240.61 769.13 57267.29 88888.00 2005-12-22 10:14:36.985 356 13241.00 768.88 57267.29 88888.00 2005-12-22 10:14:37.985 356 13240.48 769.38 57267.41 88888.00 2005-12-22 10:14:38.985 356 13240.09 769.75 57267.04 88888.00 2005-12-22 10:14:39.985 356 13240.87 769.13 57266.92 88888.00 2005-12-22 10:14:40.985 356 13240.87 769.01 57267.04 88888.00 2005-12-22 10:14:41.985 356 13240.09 768.64 57267.29 88888.00 2005-12-22 10:14:42.985 356 13240.09 768.64 57266.92 88888.00 2005-12-22 10:14:43.985 356 13240.09 768.88 57266.80 88888.00 2005-12-22 10:14:44.985 356 13239.70 768.76 57267.53 88888.00 2005-12-22 10:14:45.985 356 13239.44 768.64 57266.55 88888.00 2005-12-22 10:14:46.985 356 13240.09 768.51 57266.31 88888.00 2005-12-22 10:14:47.985 356 13239.18 768.51 57266.68 88888.00 2005-12-22 10:14:48.985 356 13239.83 768.51 57267.04 88888.00 2005-12-22 10:14:49.985 356 13239.70 768.76 57266.43 88888.00 2005-12-22 10:14:50.985 356 13239.96 768.64 57266.31 88888.00 2005-12-22 10:14:51.985 356 13240.22 768.64 57266.80 88888.00 2005-12-22 10:14:52.985 356 13239.31 768.27 57266.92 88888.00 2005-12-22 10:14:53.985 356 13239.57 768.14 57267.16 88888.00 2005-12-22 10:14:54.985 356 13239.57 768.88 57266.43 88888.00 2005-12-22 10:14:55.985 356 13239.96 768.51 57266.68 88888.00 2005-12-22 10:14:56.985 356 13238.92 769.26 57266.06 88888.00 2005-12-22 10:14:57.985 356 13239.57 768.27 57265.82 88888.00 2005-12-22 10:14:58.985 356 13239.31 768.76 57265.82 88888.00 2005-12-22 10:14:59.985 356 13239.57 768.39 57266.31 88888.00 2005-12-22 10:15:00.985 356 13239.96 768.27 57266.92 88888.00 2005-12-22 10:15:01.985 356 13239.31 768.02 57266.92 88888.00 2005-12-22 10:15:02.985 356 13239.96 768.51 57266.55 88888.00 2005-12-22 10:15:03.985 356 13239.05 768.76 57266.80 88888.00 2005-12-22 10:15:04.985 356 13239.70 768.88 57266.55 88888.00 2005-12-22 10:15:05.985 356 13239.57 768.76 57266.68 88888.00 2005-12-22 10:15:06.985 356 13240.09 768.88 57266.55 88888.00 2005-12-22 10:15:07.985 356 13240.61 768.14 57266.68 88888.00 2005-12-22 10:15:08.985 356 13240.22 768.76 57267.04 88888.00 2005-12-22 10:15:09.985 356 13240.22 769.13 57266.80 88888.00 2005-12-22 10:15:10.985 356 13240.61 768.64 57266.43 88888.00 2005-12-22 10:15:11.985 356 13239.96 768.88 57266.68 88888.00 2005-12-22 10:15:12.985 356 13240.35 768.76 57267.29 88888.00 2005-12-22 10:15:13.985 356 13239.96 768.88 57266.68 88888.00 2005-12-22 10:15:14.985 356 13240.87 769.38 57266.55 88888.00 2005-12-22 10:15:15.985 356 13240.48 769.13 57267.41 88888.00 2005-12-22 10:15:16.985 356 13240.74 769.38 57266.80 88888.00 2005-12-22 10:15:17.985 356 13241.39 768.88 57267.04 88888.00 2005-12-22 10:15:18.985 356 13241.13 768.88 57267.16 88888.00 2005-12-22 10:15:19.985 356 13240.61 769.01 57267.16 88888.00 2005-12-22 10:15:20.985 356 13241.65 769.01 57267.16 88888.00 2005-12-22 10:15:21.985 356 13240.48 770.00 57266.92 88888.00 2005-12-22 10:15:22.985 356 13240.61 768.39 57267.53 88888.00 2005-12-22 10:15:23.985 356 13240.74 768.64 57267.78 88888.00 2005-12-22 10:15:24.985 356 13241.52 769.13 57267.29 88888.00 2005-12-22 10:15:25.985 356 13241.13 769.63 57267.41 88888.00 2005-12-22 10:15:26.985 356 13241.13 768.88 57267.53 88888.00 2005-12-22 10:15:27.985 356 13240.22 768.88 57268.14 88888.00 2005-12-22 10:15:28.985 356 13241.00 769.26 57268.63 88888.00 2005-12-22 10:15:29.985 356 13240.87 769.01 57268.02 88888.00 2005-12-22 10:15:30.985 356 13240.87 768.88 57267.78 88888.00 2005-12-22 10:15:31.985 356 13240.87 770.00 57268.27 88888.00 2005-12-22 10:15:32.985 356 13240.48 769.50 57267.65 88888.00 2005-12-22 10:15:33.985 356 13240.87 769.63 57268.75 88888.00 2005-12-22 10:15:34.985 356 13241.00 769.13 57267.90 88888.00 2005-12-22 10:15:35.985 356 13240.61 769.26 57267.65 88888.00 2005-12-22 10:15:36.985 356 13241.39 769.26 57268.75 88888.00 2005-12-22 10:15:37.985 356 13241.00 769.38 57268.27 88888.00 2005-12-22 10:15:38.985 356 13241.39 769.63 57268.14 88888.00 2005-12-22 10:15:39.985 356 13241.00 769.13 57267.90 88888.00 2005-12-22 10:15:40.985 356 13240.74 769.38 57268.14 88888.00 2005-12-22 10:15:41.985 356 13240.35 769.75 57267.90 88888.00 2005-12-22 10:15:42.985 356 13241.00 770.25 57269.12 88888.00 2005-12-22 10:15:43.985 356 13241.13 769.13 57269.00 88888.00 2005-12-22 10:15:44.985 356 13240.61 769.50 57268.27 88888.00 2005-12-22 10:15:45.985 356 13240.48 769.75 57267.65 88888.00 2005-12-22 10:15:46.985 356 13240.74 769.75 57268.75 88888.00 2005-12-22 10:15:47.985 356 13240.87 769.50 57267.90 88888.00 2005-12-22 10:15:48.985 356 13240.61 769.38 57269.24 88888.00 2005-12-22 10:15:49.985 356 13240.48 769.50 57268.63 88888.00 2005-12-22 10:15:50.985 356 13240.74 769.63 57268.88 88888.00 2005-12-22 10:15:51.985 356 13240.74 769.88 57268.27 88888.00 2005-12-22 10:15:52.985 356 13240.09 769.38 57268.27 88888.00 2005-12-22 10:15:53.985 356 13241.13 769.50 57268.63 88888.00 2005-12-22 10:15:54.985 356 13240.87 769.26 57268.63 88888.00 2005-12-22 10:15:55.985 356 13240.74 769.88 57269.24 88888.00 2005-12-22 10:15:56.985 356 13240.35 769.75 57268.88 88888.00 2005-12-22 10:15:57.985 356 13240.35 769.50 57269.00 88888.00 2005-12-22 10:15:58.985 356 13240.74 769.38 57268.88 88888.00 2005-12-22 10:15:59.985 356 13240.48 769.38 57268.27 88888.00 2005-12-22 10:16:00.985 356 13240.61 769.50 57268.39 88888.00 2005-12-22 10:16:01.985 356 13240.87 770.25 57268.27 88888.00 2005-12-22 10:16:02.985 356 13240.61 770.00 57268.14 88888.00 2005-12-22 10:16:03.985 356 13240.48 769.88 57268.51 88888.00 2005-12-22 10:16:04.985 356 13240.22 769.26 57267.78 88888.00 2005-12-22 10:16:05.985 356 13240.35 769.88 57268.14 88888.00 2005-12-22 10:16:06.985 356 13240.09 770.12 57268.63 88888.00 2005-12-22 10:16:07.985 356 13240.87 769.88 57268.27 88888.00 2005-12-22 10:16:08.985 356 13240.09 770.00 57268.51 88888.00 2005-12-22 10:16:09.985 356 13239.83 769.63 57268.27 88888.00 2005-12-22 10:16:10.985 356 13240.61 769.26 57268.63 88888.00 2005-12-22 10:16:11.985 356 13239.96 769.50 57268.02 88888.00 2005-12-22 10:16:12.985 356 13239.96 769.63 57268.14 88888.00 2005-12-22 10:16:13.985 356 13240.61 769.50 57268.27 88888.00 2005-12-22 10:16:14.985 356 13240.61 768.88 57268.75 88888.00 2005-12-22 10:16:15.985 356 13240.09 769.63 57268.75 88888.00 2005-12-22 10:16:16.985 356 13240.09 769.38 57268.02 88888.00 2005-12-22 10:16:17.985 356 13239.70 768.76 57268.27 88888.00 2005-12-22 10:16:18.985 356 13240.22 769.50 57267.90 88888.00 2005-12-22 10:16:19.985 356 13239.96 769.38 57268.14 88888.00 2005-12-22 10:16:20.985 356 13239.57 769.38 57268.14 88888.00 2005-12-22 10:16:21.985 356 13239.96 768.76 57268.39 88888.00 2005-12-22 10:16:22.985 356 13239.70 769.38 57268.39 88888.00 2005-12-22 10:16:23.985 356 13240.22 769.26 57267.78 88888.00 2005-12-22 10:16:24.985 356 13239.70 768.51 57267.65 88888.00 2005-12-22 10:16:25.985 356 13240.09 769.26 57268.14 88888.00 2005-12-22 10:16:26.985 356 13240.09 769.01 57268.02 88888.00 2005-12-22 10:16:27.985 356 13240.09 768.39 57268.02 88888.00 2005-12-22 10:16:28.985 356 13240.87 769.01 57267.53 88888.00 2005-12-22 10:16:29.985 356 13240.35 768.76 57268.02 88888.00 2005-12-22 10:16:30.985 356 13240.22 768.51 57268.02 88888.00 2005-12-22 10:16:31.985 356 13240.09 768.88 57267.90 88888.00 2005-12-22 10:16:32.985 356 13241.00 768.88 57267.78 88888.00 2005-12-22 10:16:33.985 356 13240.74 768.76 57267.90 88888.00 2005-12-22 10:16:34.985 356 13240.09 768.51 57268.02 88888.00 2005-12-22 10:16:35.985 356 13240.74 768.88 57267.41 88888.00 2005-12-22 10:16:36.985 356 13240.87 768.76 57267.53 88888.00 2005-12-22 10:16:37.985 356 13240.48 769.01 57267.41 88888.00 2005-12-22 10:16:38.985 356 13240.61 768.27 57268.14 88888.00 2005-12-22 10:16:39.985 356 13240.48 768.64 57267.53 88888.00 2005-12-22 10:16:40.985 356 13241.00 768.39 57268.14 88888.00 2005-12-22 10:16:41.985 356 13240.09 768.02 57268.51 88888.00 2005-12-22 10:16:42.985 356 13240.35 767.89 57267.16 88888.00 2005-12-22 10:16:43.985 356 13240.48 768.39 57268.39 88888.00 2005-12-22 10:16:44.985 356 13239.83 768.14 57267.41 88888.00 2005-12-22 10:16:45.985 356 13240.35 768.27 57267.90 88888.00 2005-12-22 10:16:46.985 356 13240.22 768.88 57267.78 88888.00 2005-12-22 10:16:47.985 356 13239.83 768.14 57267.65 88888.00 2005-12-22 10:16:48.985 356 13241.13 768.76 57268.27 88888.00 2005-12-22 10:16:49.985 356 13240.48 768.88 57268.14 88888.00 2005-12-22 10:16:50.985 356 13240.87 768.88 57267.90 88888.00 2005-12-22 10:16:51.985 356 13241.26 768.64 57268.27 88888.00 2005-12-22 10:16:52.985 356 13240.35 769.01 57268.02 88888.00 2005-12-22 10:16:53.985 356 13240.35 768.64 57267.78 88888.00 2005-12-22 10:16:54.985 356 13240.87 768.51 57268.27 88888.00 2005-12-22 10:16:55.985 356 13240.61 769.50 57267.90 88888.00 2005-12-22 10:16:56.985 356 13240.35 768.51 57268.14 88888.00 2005-12-22 10:16:57.985 356 13240.87 768.39 57268.63 88888.00 2005-12-22 10:16:58.985 356 13241.00 768.51 57268.63 88888.00 2005-12-22 10:16:59.985 356 13241.00 768.64 57268.27 88888.00 2005-12-22 10:17:00.985 356 13240.74 769.01 57268.39 88888.00 2005-12-22 10:17:01.985 356 13241.26 768.39 57268.51 88888.00 2005-12-22 10:17:02.985 356 13240.22 769.01 57268.27 88888.00 2005-12-22 10:17:03.985 356 13240.22 768.88 57269.12 88888.00 2005-12-22 10:17:04.985 356 13240.48 769.01 57268.14 88888.00 2005-12-22 10:17:05.985 356 13241.13 768.88 57268.75 88888.00 2005-12-22 10:17:06.985 356 13241.00 769.01 57268.63 88888.00 2005-12-22 10:17:07.985 356 13241.78 768.88 57269.00 88888.00 2005-12-22 10:17:08.985 356 13241.65 769.26 57268.88 88888.00 2005-12-22 10:17:09.985 356 13241.00 769.50 57268.75 88888.00 2005-12-22 10:17:10.985 356 13241.13 769.38 57268.63 88888.00 2005-12-22 10:17:11.985 356 13241.00 768.88 57269.49 88888.00 2005-12-22 10:17:12.985 356 13240.61 769.13 57269.49 88888.00 2005-12-22 10:17:13.985 356 13241.00 768.88 57268.88 88888.00 2005-12-22 10:17:14.985 356 13241.13 769.50 57269.86 88888.00 2005-12-22 10:17:15.985 356 13241.26 768.76 57269.73 88888.00 2005-12-22 10:17:16.985 356 13240.61 769.63 57269.24 88888.00 2005-12-22 10:17:17.985 356 13241.65 769.38 57269.12 88888.00 2005-12-22 10:17:18.985 356 13240.35 769.63 57269.61 88888.00 2005-12-22 10:17:19.985 356 13240.74 769.63 57269.24 88888.00 2005-12-22 10:17:20.985 356 13240.87 768.88 57269.61 88888.00 2005-12-22 10:17:21.985 356 13241.26 769.01 57270.10 88888.00 2005-12-22 10:17:22.985 356 13240.87 769.88 57269.73 88888.00 2005-12-22 10:17:23.985 356 13240.87 768.88 57269.61 88888.00 2005-12-22 10:17:24.985 356 13240.48 769.63 57269.49 88888.00 2005-12-22 10:17:25.985 356 13240.87 769.38 57269.49 88888.00 2005-12-22 10:17:26.985 356 13240.48 769.88 57269.49 88888.00 2005-12-22 10:17:27.985 356 13240.22 769.26 57269.73 88888.00 2005-12-22 10:17:28.985 356 13240.09 769.50 57269.86 88888.00 2005-12-22 10:17:29.984 356 13240.22 769.01 57269.86 88888.00 2005-12-22 10:17:30.984 356 13240.61 769.01 57269.61 88888.00 2005-12-22 10:17:31.984 356 13239.57 769.50 57269.00 88888.00 2005-12-22 10:17:32.984 356 13239.96 769.50 57269.61 88888.00 2005-12-22 10:17:33.984 356 13239.96 769.75 57269.12 88888.00 2005-12-22 10:17:34.984 356 13239.83 769.26 57269.49 88888.00 2005-12-22 10:17:35.984 356 13239.96 770.12 57269.37 88888.00 2005-12-22 10:17:36.984 356 13239.57 769.50 57269.49 88888.00 2005-12-22 10:17:37.984 356 13239.70 769.88 57269.49 88888.00 2005-12-22 10:17:38.984 356 13239.70 769.75 57269.49 88888.00 2005-12-22 10:17:39.984 356 13239.96 769.38 57269.24 88888.00 2005-12-22 10:17:40.984 356 13239.57 769.50 57269.37 88888.00 2005-12-22 10:17:41.984 356 13239.31 769.26 57269.49 88888.00 2005-12-22 10:17:42.984 356 13239.57 770.00 57269.12 88888.00 2005-12-22 10:17:43.984 356 13239.31 769.26 57269.00 88888.00 2005-12-22 10:17:44.984 356 13239.44 769.88 57269.61 88888.00 2005-12-22 10:17:45.984 356 13239.70 770.25 57269.24 88888.00 2005-12-22 10:17:46.984 356 13239.44 769.88 57269.24 88888.00 2005-12-22 10:17:47.984 356 13239.96 769.63 57269.00 88888.00 2005-12-22 10:17:48.984 356 13239.70 770.12 57269.49 88888.00 2005-12-22 10:17:49.984 356 13239.18 770.00 57269.24 88888.00 2005-12-22 10:17:50.984 356 13239.96 770.62 57269.61 88888.00 2005-12-22 10:17:51.984 356 13239.83 769.63 57269.73 88888.00 2005-12-22 10:17:52.984 356 13239.57 770.00 57269.49 88888.00 2005-12-22 10:17:53.984 356 13239.96 770.37 57269.98 88888.00 2005-12-22 10:17:54.984 356 13240.35 770.87 57269.73 88888.00 2005-12-22 10:17:55.984 356 13239.96 770.74 57269.73 88888.00 2005-12-22 10:17:56.984 356 13240.09 770.25 57269.98 88888.00 2005-12-22 10:17:57.984 356 13239.83 770.49 57269.49 88888.00 2005-12-22 10:17:58.984 356 13240.22 770.74 57270.10 88888.00 2005-12-22 10:17:59.984 356 13240.35 770.87 57269.49 88888.00 2005-12-22 10:18:00.984 356 13239.96 771.24 57269.37 88888.00 2005-12-22 10:18:01.984 356 13240.09 770.99 57269.98 88888.00 2005-12-22 10:18:02.984 356 13239.57 771.11 57269.37 88888.00 2005-12-22 10:18:03.984 356 13240.61 770.62 57270.22 88888.00 2005-12-22 10:18:04.984 356 13239.70 770.74 57270.10 88888.00 2005-12-22 10:18:05.984 356 13239.96 771.61 57270.22 88888.00 2005-12-22 10:18:06.984 356 13240.35 770.87 57270.10 88888.00 2005-12-22 10:18:07.984 356 13240.48 771.49 57269.49 88888.00 2005-12-22 10:18:08.984 356 13239.83 771.61 57269.98 88888.00 2005-12-22 10:18:09.984 356 13239.70 771.11 57269.98 88888.00 2005-12-22 10:18:10.984 356 13239.96 771.61 57269.86 88888.00 2005-12-22 10:18:11.984 356 13241.26 771.61 57270.59 88888.00 2005-12-22 10:18:12.984 356 13240.48 771.61 57269.61 88888.00 2005-12-22 10:18:13.984 356 13240.35 771.11 57269.37 88888.00 2005-12-22 10:18:14.984 356 13240.09 771.49 57269.49 88888.00 2005-12-22 10:18:15.984 356 13240.61 771.98 57269.37 88888.00 2005-12-22 10:18:16.984 356 13240.87 770.62 57270.22 88888.00 2005-12-22 10:18:17.984 356 13241.13 771.98 57270.10 88888.00 2005-12-22 10:18:18.984 356 13240.48 771.49 57270.59 88888.00 2005-12-22 10:18:19.984 356 13241.39 771.86 57270.22 88888.00 2005-12-22 10:18:20.984 356 13240.61 771.36 57270.46 88888.00 2005-12-22 10:18:21.984 356 13241.13 771.24 57270.34 88888.00 2005-12-22 10:18:22.984 356 13240.74 771.36 57270.34 88888.00 2005-12-22 10:18:23.984 356 13240.61 771.11 57270.34 88888.00 2005-12-22 10:18:24.984 356 13240.87 772.10 57270.46 88888.00 2005-12-22 10:18:25.984 356 13241.00 771.73 57271.08 88888.00 2005-12-22 10:18:26.984 356 13241.65 771.49 57270.22 88888.00 2005-12-22 10:18:27.984 356 13242.04 771.86 57269.86 88888.00 2005-12-22 10:18:28.984 356 13242.30 771.86 57270.83 88888.00 2005-12-22 10:18:29.984 356 13241.52 771.61 57270.46 88888.00 2005-12-22 10:18:30.984 356 13241.13 771.49 57270.95 88888.00 2005-12-22 10:18:31.984 356 13241.52 771.61 57271.20 88888.00 2005-12-22 10:18:32.984 356 13241.26 772.10 57270.95 88888.00 2005-12-22 10:18:33.984 356 13241.65 771.73 57270.71 88888.00 2005-12-22 10:18:34.984 356 13241.78 772.23 57271.20 88888.00 2005-12-22 10:18:35.984 356 13242.69 771.86 57270.95 88888.00 2005-12-22 10:18:36.984 356 13242.17 771.86 57270.95 88888.00 2005-12-22 10:18:37.984 356 13241.91 772.85 57271.08 88888.00 2005-12-22 10:18:38.984 356 13241.39 772.10 57270.95 88888.00 2005-12-22 10:18:39.984 356 13242.30 771.86 57271.45 88888.00 2005-12-22 10:18:40.984 356 13242.17 771.86 57271.69 88888.00 2005-12-22 10:18:41.984 356 13242.43 772.35 57271.08 88888.00 2005-12-22 10:18:42.984 356 13242.04 771.98 57271.81 88888.00 2005-12-22 10:18:43.984 356 13242.04 772.48 57272.18 88888.00 2005-12-22 10:18:44.984 356 13242.30 772.85 57271.57 88888.00 2005-12-22 10:18:45.984 356 13242.04 771.86 57271.57 88888.00 2005-12-22 10:18:46.984 356 13241.91 771.86 57270.95 88888.00 2005-12-22 10:18:47.984 356 13241.91 771.98 57271.20 88888.00 2005-12-22 10:18:48.984 356 13242.43 772.10 57271.32 88888.00 2005-12-22 10:18:49.984 356 13242.30 772.10 57272.05 88888.00 2005-12-22 10:18:50.984 356 13242.17 772.97 57272.18 88888.00 2005-12-22 10:18:51.984 356 13242.43 772.85 57271.81 88888.00 2005-12-22 10:18:52.984 356 13241.65 772.23 57271.93 88888.00 2005-12-22 10:18:53.984 356 13241.78 772.10 57272.18 88888.00 2005-12-22 10:18:54.984 356 13242.69 772.85 57272.67 88888.00 2005-12-22 10:18:55.984 356 13242.43 772.10 57272.54 88888.00 2005-12-22 10:18:56.984 356 13242.04 772.60 57272.30 88888.00 2005-12-22 10:18:57.984 356 13242.04 772.72 57272.05 88888.00 2005-12-22 10:18:58.984 356 13242.04 772.35 57272.18 88888.00 2005-12-22 10:18:59.984 356 13243.21 772.85 57272.05 88888.00 2005-12-22 10:19:00.984 356 13241.91 772.23 57272.05 88888.00 2005-12-22 10:19:01.984 356 13242.56 772.85 57272.18 88888.00 2005-12-22 10:19:02.984 356 13241.52 773.47 57272.91 88888.00 2005-12-22 10:19:03.984 356 13242.17 772.48 57272.79 88888.00 2005-12-22 10:19:04.984 356 13242.43 773.47 57272.54 88888.00 2005-12-22 10:19:05.984 356 13242.56 772.48 57272.05 88888.00 2005-12-22 10:19:06.984 356 13242.56 772.85 57272.42 88888.00 2005-12-22 10:19:07.984 356 13242.04 772.85 57273.04 88888.00 2005-12-22 10:19:08.984 356 13242.56 772.35 57272.91 88888.00 2005-12-22 10:19:09.984 356 13242.43 771.86 57272.79 88888.00 2005-12-22 10:19:10.984 356 13242.56 772.60 57272.54 88888.00 2005-12-22 10:19:11.984 356 13242.04 772.60 57272.67 88888.00 2005-12-22 10:19:12.984 356 13242.17 772.72 57272.91 88888.00 2005-12-22 10:19:13.984 356 13242.69 773.10 57273.04 88888.00 2005-12-22 10:19:14.984 356 13242.69 772.60 57273.04 88888.00 2005-12-22 10:19:15.984 356 13242.30 773.22 57272.91 88888.00 2005-12-22 10:19:16.984 356 13243.21 772.60 57272.91 88888.00 2005-12-22 10:19:17.984 356 13242.95 773.10 57273.16 88888.00 2005-12-22 10:19:18.984 356 13242.69 772.97 57272.67 88888.00 2005-12-22 10:19:19.984 356 13242.30 773.59 57273.40 88888.00 2005-12-22 10:19:20.984 356 13242.43 772.85 57273.40 88888.00 2005-12-22 10:19:21.984 356 13242.69 773.34 57273.40 88888.00 2005-12-22 10:19:22.984 356 13243.08 773.59 57273.16 88888.00 2005-12-22 10:19:23.984 356 13242.43 773.59 57273.64 88888.00 2005-12-22 10:19:24.984 356 13242.69 773.47 57273.28 88888.00 2005-12-22 10:19:25.984 356 13242.95 773.59 57273.28 88888.00 2005-12-22 10:19:26.984 356 13242.43 773.84 57273.28 88888.00 2005-12-22 10:19:27.984 356 13242.95 774.09 57272.79 88888.00 2005-12-22 10:19:28.984 356 13242.56 773.47 57273.28 88888.00 2005-12-22 10:19:29.984 356 13242.30 773.34 57273.89 88888.00 2005-12-22 10:19:30.984 356 13242.82 772.97 57274.13 88888.00 2005-12-22 10:19:31.984 356 13243.47 774.46 57274.50 88888.00 2005-12-22 10:19:32.984 356 13242.95 774.46 57273.40 88888.00 2005-12-22 10:19:33.984 356 13243.21 774.21 57273.64 88888.00 2005-12-22 10:19:34.984 356 13242.82 774.33 57273.52 88888.00 2005-12-22 10:19:35.984 356 13242.30 774.46 57273.89 88888.00 2005-12-22 10:19:36.984 356 13242.43 774.09 57274.13 88888.00 2005-12-22 10:19:37.984 356 13242.95 774.46 57274.26 88888.00 2005-12-22 10:19:38.984 356 13243.08 774.71 57274.62 88888.00 2005-12-22 10:19:39.984 356 13242.95 773.96 57273.28 88888.00 2005-12-22 10:19:40.984 356 13242.69 773.84 57274.26 88888.00 2005-12-22 10:19:41.984 356 13242.82 774.09 57273.64 88888.00 2005-12-22 10:19:42.984 356 13243.21 775.20 57273.77 88888.00 2005-12-22 10:19:43.984 356 13243.21 774.58 57273.28 88888.00 2005-12-22 10:19:44.984 356 13242.95 773.96 57274.01 88888.00 2005-12-22 10:19:45.984 356 13243.21 775.32 57274.38 88888.00 2005-12-22 10:19:46.984 356 13243.21 774.71 57273.89 88888.00 2005-12-22 10:19:47.984 356 13242.82 774.71 57274.26 88888.00 2005-12-22 10:19:48.984 356 13242.69 774.71 57274.13 88888.00 2005-12-22 10:19:49.984 356 13243.21 774.09 57273.89 88888.00 2005-12-22 10:19:50.984 356 13243.47 775.45 57274.26 88888.00 2005-12-22 10:19:51.984 356 13242.95 775.20 57274.01 88888.00 2005-12-22 10:19:52.984 356 13243.73 774.58 57274.13 88888.00 2005-12-22 10:19:53.984 356 13243.34 775.57 57273.89 88888.00 2005-12-22 10:19:54.984 356 13243.60 775.20 57274.13 88888.00 2005-12-22 10:19:55.984 356 13242.82 775.32 57274.50 88888.00 2005-12-22 10:19:56.984 356 13243.60 775.08 57274.75 88888.00 2005-12-22 10:19:57.984 356 13242.95 775.08 57274.38 88888.00 2005-12-22 10:19:58.984 356 13243.34 775.45 57274.62 88888.00 2005-12-22 10:19:59.984 356 13243.73 775.57 57274.26 88888.00 2005-12-22 10:20:00.984 356 13243.47 776.07 57274.50 88888.00 2005-12-22 10:20:01.984 356 13243.86 776.32 57274.75 88888.00 2005-12-22 10:20:02.984 356 13243.73 776.69 57274.62 88888.00 2005-12-22 10:20:03.984 356 13243.73 775.94 57274.87 88888.00 2005-12-22 10:20:04.984 356 13243.86 776.07 57275.11 88888.00 2005-12-22 10:20:05.984 356 13243.73 775.70 57275.84 88888.00 2005-12-22 10:20:06.984 356 13243.73 776.19 57275.11 88888.00 2005-12-22 10:20:07.984 356 13244.12 775.82 57275.72 88888.00 2005-12-22 10:20:08.984 356 13244.51 776.69 57275.23 88888.00 2005-12-22 10:20:09.984 356 13244.51 776.93 57275.84 88888.00 2005-12-22 10:20:10.984 356 13245.16 776.44 57274.99 88888.00 2005-12-22 10:20:11.984 356 13244.51 776.44 57275.48 88888.00 2005-12-22 10:20:12.984 356 13244.25 776.69 57275.23 88888.00 2005-12-22 10:20:13.984 356 13244.77 776.81 57275.48 88888.00 2005-12-22 10:20:14.984 356 13245.03 776.69 57275.36 88888.00 2005-12-22 10:20:15.984 356 13244.51 776.69 57275.48 88888.00 2005-12-22 10:20:16.984 356 13244.77 777.06 57275.60 88888.00 2005-12-22 10:20:17.984 356 13245.81 776.19 57275.60 88888.00 2005-12-22 10:20:18.984 356 13244.51 776.56 57275.72 88888.00 2005-12-22 10:20:19.984 356 13244.51 776.56 57275.36 88888.00 2005-12-22 10:20:20.984 356 13244.64 776.32 57275.84 88888.00 2005-12-22 10:20:21.984 356 13245.29 776.81 57276.34 88888.00 2005-12-22 10:20:22.984 356 13244.90 776.81 57275.11 88888.00 2005-12-22 10:20:23.984 356 13244.64 776.32 57276.21 88888.00 2005-12-22 10:20:24.984 356 13245.29 776.32 57276.58 88888.00 2005-12-22 10:20:25.984 356 13245.81 776.81 57276.58 88888.00 2005-12-22 10:20:26.984 356 13246.07 776.32 57276.82 88888.00 2005-12-22 10:20:27.984 356 13245.81 777.18 57276.70 88888.00 2005-12-22 10:20:28.984 356 13245.42 777.31 57276.70 88888.00 2005-12-22 10:20:29.984 356 13245.81 776.44 57276.58 88888.00 2005-12-22 10:20:30.984 356 13245.29 776.93 57276.58 88888.00 2005-12-22 10:20:31.984 356 13245.68 776.56 57276.95 88888.00 2005-12-22 10:20:32.984 356 13245.55 776.81 57277.07 88888.00 2005-12-22 10:20:33.984 356 13245.94 777.31 57276.70 88888.00 2005-12-22 10:20:34.984 356 13246.20 777.31 57277.07 88888.00 2005-12-22 10:20:35.984 356 13246.07 777.18 57276.58 88888.00 2005-12-22 10:20:36.984 356 13246.33 777.68 57276.46 88888.00 2005-12-22 10:20:37.984 356 13246.46 777.68 57277.07 88888.00 2005-12-22 10:20:38.984 356 13245.94 777.68 57276.70 88888.00 2005-12-22 10:20:39.984 356 13245.68 777.43 57276.70 88888.00 2005-12-22 10:20:40.984 356 13246.20 777.55 57277.19 88888.00 2005-12-22 10:20:41.984 356 13246.59 778.17 57276.70 88888.00 2005-12-22 10:20:42.984 356 13246.33 777.93 57277.56 88888.00 2005-12-22 10:20:43.984 356 13245.68 778.17 57277.19 88888.00 2005-12-22 10:20:44.984 356 13246.20 778.17 57277.80 88888.00 2005-12-22 10:20:45.984 356 13246.20 777.31 57277.68 88888.00 2005-12-22 10:20:46.984 356 13246.20 777.68 57276.95 88888.00 2005-12-22 10:20:47.984 356 13245.94 778.05 57276.95 88888.00 2005-12-22 10:20:48.984 356 13245.55 778.67 57277.68 88888.00 2005-12-22 10:20:49.984 356 13246.33 777.93 57277.68 88888.00 2005-12-22 10:20:50.984 356 13246.46 778.30 57277.56 88888.00 2005-12-22 10:20:51.984 356 13245.68 778.55 57277.56 88888.00 2005-12-22 10:20:52.984 356 13246.98 778.30 57277.43 88888.00 2005-12-22 10:20:53.984 356 13246.72 779.29 57277.68 88888.00 2005-12-22 10:20:54.984 356 13245.55 778.79 57277.93 88888.00 2005-12-22 10:20:55.984 356 13245.55 779.16 57277.68 88888.00 2005-12-22 10:20:56.984 356 13246.07 779.04 57277.68 88888.00 2005-12-22 10:20:57.984 356 13245.94 778.67 57278.66 88888.00 2005-12-22 10:20:58.984 356 13246.33 779.04 57277.93 88888.00 2005-12-22 10:20:59.984 356 13246.33 778.92 57278.41 88888.00 2005-12-22 10:21:00.984 356 13246.72 778.92 57277.56 88888.00 2005-12-22 10:21:01.984 356 13246.46 779.16 57278.17 88888.00 2005-12-22 10:21:02.984 356 13246.46 778.42 57277.80 88888.00 2005-12-22 10:21:03.984 356 13246.46 778.92 57278.17 88888.00 2005-12-22 10:21:04.984 356 13246.46 779.04 57278.66 88888.00 2005-12-22 10:21:05.984 356 13246.46 779.16 57278.66 88888.00 2005-12-22 10:21:06.984 356 13246.59 779.16 57279.15 88888.00 2005-12-22 10:21:07.984 356 13246.85 779.16 57278.54 88888.00 2005-12-22 10:21:08.984 356 13246.72 778.42 57278.41 88888.00 2005-12-22 10:21:09.984 356 13246.59 779.04 57278.41 88888.00 2005-12-22 10:21:10.984 356 13247.37 779.41 57278.54 88888.00 2005-12-22 10:21:11.984 356 13246.85 779.78 57279.15 88888.00 2005-12-22 10:21:12.984 356 13247.24 779.04 57279.64 88888.00 2005-12-22 10:21:13.984 356 13247.24 779.41 57279.51 88888.00 2005-12-22 10:21:14.984 356 13247.24 779.16 57279.27 88888.00 2005-12-22 10:21:15.984 356 13247.63 779.29 57279.15 88888.00 2005-12-22 10:21:16.984 356 13247.11 779.78 57279.88 88888.00 2005-12-22 10:21:17.984 356 13247.24 779.78 57279.51 88888.00 2005-12-22 10:21:18.984 356 13247.24 779.29 57279.51 88888.00 2005-12-22 10:21:19.984 356 13248.15 779.41 57279.76 88888.00 2005-12-22 10:21:20.984 356 13247.76 779.78 57279.15 88888.00 2005-12-22 10:21:21.984 356 13248.41 779.04 57279.51 88888.00 2005-12-22 10:21:22.984 356 13248.54 779.78 57279.27 88888.00 2005-12-22 10:21:23.984 356 13248.28 779.29 57279.39 88888.00 2005-12-22 10:21:24.984 356 13248.67 779.91 57280.12 88888.00 2005-12-22 10:21:25.984 356 13248.02 779.29 57279.27 88888.00 2005-12-22 10:21:26.984 356 13248.41 779.66 57279.51 88888.00 2005-12-22 10:21:27.984 356 13248.67 779.66 57278.90 88888.00 2005-12-22 10:21:28.984 356 13248.28 779.91 57280.12 88888.00 2005-12-22 10:21:29.984 356 13248.54 780.03 57279.51 88888.00 2005-12-22 10:21:30.984 356 13248.02 779.29 57279.76 88888.00 2005-12-22 10:21:31.984 356 13248.02 780.28 57279.64 88888.00 2005-12-22 10:21:32.984 356 13247.63 779.29 57279.88 88888.00 2005-12-22 10:21:33.984 356 13247.50 779.41 57280.37 88888.00 2005-12-22 10:21:34.984 356 13248.41 779.91 57280.00 88888.00 2005-12-22 10:21:35.984 356 13247.50 779.66 57280.00 88888.00 2005-12-22 10:21:36.984 356 13247.76 779.91 57280.00 88888.00 2005-12-22 10:21:37.984 356 13247.89 780.40 57280.49 88888.00 2005-12-22 10:21:38.984 356 13247.76 779.66 57279.76 88888.00 2005-12-22 10:21:39.984 356 13248.67 780.16 57279.64 88888.00 2005-12-22 10:21:40.984 356 13247.89 779.91 57280.12 88888.00 2005-12-22 10:21:41.984 356 13248.02 780.03 57280.49 88888.00 2005-12-22 10:21:42.984 356 13248.02 779.78 57280.00 88888.00 2005-12-22 10:21:43.984 356 13248.67 780.65 57280.12 88888.00 2005-12-22 10:21:44.984 356 13249.19 780.40 57280.25 88888.00 2005-12-22 10:21:45.984 356 13248.54 779.78 57279.88 88888.00 2005-12-22 10:21:46.984 356 13248.28 780.16 57280.61 88888.00 2005-12-22 10:21:47.984 356 13248.15 780.16 57280.73 88888.00 2005-12-22 10:21:48.984 356 13248.15 779.54 57280.37 88888.00 2005-12-22 10:21:49.984 356 13247.89 780.16 57280.37 88888.00 2005-12-22 10:21:50.984 356 13248.15 780.28 57280.73 88888.00 2005-12-22 10:21:51.984 356 13249.19 780.65 57281.23 88888.00 2005-12-22 10:21:52.984 356 13248.93 780.77 57280.61 88888.00 2005-12-22 10:21:53.984 356 13248.41 779.91 57280.37 88888.00 2005-12-22 10:21:54.984 356 13248.93 780.53 57280.86 88888.00 2005-12-22 10:21:55.984 356 13248.15 779.91 57281.84 88888.00 2005-12-22 10:21:56.984 356 13249.45 780.16 57280.12 88888.00 2005-12-22 10:21:57.984 356 13248.15 781.02 57281.23 88888.00 2005-12-22 10:21:58.984 356 13248.67 780.65 57280.37 88888.00 2005-12-22 10:21:59.984 356 13248.54 780.65 57280.37 88888.00 2005-12-22 10:22:00.984 356 13248.93 781.15 57281.10 88888.00 2005-12-22 10:22:01.984 356 13248.93 780.53 57280.98 88888.00 2005-12-22 10:22:02.984 356 13248.54 780.90 57281.23 88888.00 2005-12-22 10:22:03.984 356 13249.32 780.90 57280.86 88888.00 2005-12-22 10:22:04.984 356 13248.67 780.65 57280.73 88888.00 2005-12-22 10:22:05.984 356 13249.32 780.65 57280.49 88888.00 2005-12-22 10:22:06.984 356 13248.41 781.15 57280.98 88888.00 2005-12-22 10:22:07.984 356 13249.71 780.90 57281.10 88888.00 2005-12-22 10:22:08.984 356 13248.67 781.02 57280.37 88888.00 2005-12-22 10:22:09.984 356 13249.71 780.65 57281.23 88888.00 2005-12-22 10:22:10.984 356 13249.32 781.15 57281.10 88888.00 2005-12-22 10:22:11.984 356 13248.80 780.65 57281.35 88888.00 2005-12-22 10:22:12.984 356 13249.06 781.02 57281.23 88888.00 2005-12-22 10:22:13.984 356 13249.58 780.65 57281.71 88888.00 2005-12-22 10:22:14.984 356 13249.71 780.77 57281.35 88888.00 2005-12-22 10:22:15.984 356 13249.71 780.90 57280.98 88888.00 2005-12-22 10:22:16.984 356 13250.10 780.90 57281.71 88888.00 2005-12-22 10:22:17.984 356 13250.23 780.65 57281.10 88888.00 2005-12-22 10:22:18.984 356 13249.84 780.65 57282.32 88888.00 2005-12-22 10:22:19.984 356 13249.71 780.65 57281.35 88888.00 2005-12-22 10:22:20.984 356 13249.71 780.90 57281.71 88888.00 2005-12-22 10:22:21.984 356 13250.10 780.90 57281.84 88888.00 2005-12-22 10:22:22.984 356 13249.84 780.90 57281.59 88888.00 2005-12-22 10:22:23.984 356 13250.10 781.15 57281.71 88888.00 2005-12-22 10:22:24.984 356 13249.84 780.65 57281.59 88888.00 2005-12-22 10:22:25.984 356 13250.10 780.28 57281.84 88888.00 2005-12-22 10:22:26.984 356 13250.23 780.65 57281.71 88888.00 2005-12-22 10:22:27.984 356 13250.23 780.03 57281.96 88888.00 2005-12-22 10:22:28.984 356 13250.62 779.91 57281.84 88888.00 2005-12-22 10:22:29.984 356 13250.88 780.65 57281.35 88888.00 2005-12-22 10:22:30.984 356 13250.23 780.40 57281.35 88888.00 2005-12-22 10:22:31.984 356 13251.14 780.28 57282.08 88888.00 2005-12-22 10:22:32.984 356 13250.10 779.91 57280.86 88888.00 2005-12-22 10:22:33.984 356 13251.01 780.40 57282.20 88888.00 2005-12-22 10:22:34.984 356 13250.10 779.66 57281.84 88888.00 2005-12-22 10:22:35.984 356 13249.97 779.91 57281.84 88888.00 2005-12-22 10:22:36.984 356 13250.62 780.28 57282.08 88888.00 2005-12-22 10:22:37.984 356 13250.36 780.16 57282.08 88888.00 2005-12-22 10:22:38.984 356 13250.23 781.02 57281.71 88888.00 2005-12-22 10:22:39.984 356 13250.10 780.03 57281.71 88888.00 2005-12-22 10:22:40.984 356 13249.97 780.03 57281.35 88888.00 2005-12-22 10:22:41.984 356 13250.10 780.28 57281.84 88888.00 2005-12-22 10:22:42.984 356 13249.97 780.03 57282.32 88888.00 2005-12-22 10:22:43.984 356 13250.62 780.40 57281.96 88888.00 2005-12-22 10:22:44.984 356 13250.62 780.65 57281.96 88888.00 2005-12-22 10:22:45.984 356 13249.97 780.65 57281.96 88888.00 2005-12-22 10:22:46.984 356 13250.36 780.65 57282.20 88888.00 2005-12-22 10:22:47.984 356 13249.84 780.16 57281.71 88888.00 2005-12-22 10:22:48.984 356 13250.49 779.66 57282.08 88888.00 2005-12-22 10:22:49.984 356 13249.97 780.03 57281.71 88888.00 2005-12-22 10:22:50.984 356 13250.88 780.03 57282.32 88888.00 2005-12-22 10:22:51.984 356 13250.62 780.16 57281.84 88888.00 2005-12-22 10:22:52.984 356 13250.62 780.53 57282.32 88888.00 2005-12-22 10:22:53.984 356 13250.62 780.40 57282.32 88888.00 2005-12-22 10:22:54.984 356 13249.84 780.03 57282.45 88888.00 2005-12-22 10:22:55.984 356 13250.36 780.53 57281.96 88888.00 2005-12-22 10:22:56.984 356 13250.49 780.16 57282.45 88888.00 2005-12-22 10:22:57.984 356 13249.97 780.16 57281.84 88888.00 2005-12-22 10:22:58.984 356 13250.10 779.78 57282.94 88888.00 2005-12-22 10:22:59.984 356 13250.62 780.40 57282.45 88888.00 2005-12-22 10:23:00.984 356 13250.62 779.91 57282.82 88888.00 2005-12-22 10:23:01.984 356 13250.49 779.91 57282.69 88888.00 2005-12-22 10:23:02.984 356 13250.75 779.29 57282.57 88888.00 2005-12-22 10:23:03.984 356 13250.36 780.03 57282.57 88888.00 2005-12-22 10:23:04.984 356 13250.75 780.53 57281.84 88888.00 2005-12-22 10:23:05.984 356 13251.27 779.54 57282.94 88888.00 2005-12-22 10:23:06.984 356 13250.49 779.91 57282.57 88888.00 2005-12-22 10:23:07.984 356 13251.53 779.66 57282.45 88888.00 2005-12-22 10:23:08.984 356 13250.88 779.66 57282.82 88888.00 2005-12-22 10:23:09.984 356 13250.75 780.16 57282.94 88888.00 2005-12-22 10:23:10.984 356 13251.27 779.16 57283.55 88888.00 2005-12-22 10:23:11.984 356 13251.27 779.29 57282.32 88888.00 2005-12-22 10:23:12.984 356 13251.27 780.53 57282.82 88888.00 2005-12-22 10:23:13.984 356 13251.53 779.66 57282.82 88888.00 2005-12-22 10:23:14.984 356 13251.27 780.16 57282.45 88888.00 2005-12-22 10:23:15.984 356 13251.27 779.54 57282.69 88888.00 2005-12-22 10:23:16.984 356 13251.27 780.16 57283.06 88888.00 2005-12-22 10:23:17.984 356 13251.40 779.41 57282.94 88888.00 2005-12-22 10:23:18.984 356 13252.04 779.41 57283.30 88888.00 2005-12-22 10:23:19.984 356 13251.40 779.91 57283.30 88888.00 2005-12-22 10:23:20.984 356 13251.14 779.91 57282.94 88888.00 2005-12-22 10:23:21.984 356 13250.49 779.66 57283.30 88888.00 2005-12-22 10:23:22.984 356 13251.53 779.04 57283.30 88888.00 2005-12-22 10:23:23.984 356 13251.53 779.66 57282.82 88888.00 2005-12-22 10:23:24.984 356 13251.53 779.54 57282.82 88888.00 2005-12-22 10:23:25.984 356 13251.53 779.41 57283.55 88888.00 2005-12-22 10:23:26.984 356 13251.53 780.16 57282.69 88888.00 2005-12-22 10:23:27.984 356 13251.40 780.03 57283.18 88888.00 2005-12-22 10:23:28.984 356 13251.40 779.66 57283.18 88888.00 2005-12-22 10:23:29.984 356 13251.92 779.66 57283.18 88888.00 2005-12-22 10:23:30.984 356 13251.53 779.66 57283.43 88888.00 2005-12-22 10:23:31.984 356 13252.43 780.40 57283.18 88888.00 2005-12-22 10:23:32.984 356 13250.88 779.41 57283.43 88888.00 2005-12-22 10:23:33.984 356 13251.92 779.04 57282.69 88888.00 2005-12-22 10:23:34.984 356 13251.53 779.41 57283.18 88888.00 2005-12-22 10:23:35.984 356 13251.66 780.16 57283.30 88888.00 2005-12-22 10:23:36.984 356 13251.53 779.54 57283.79 88888.00 2005-12-22 10:23:37.984 356 13251.92 779.29 57283.55 88888.00 2005-12-22 10:23:38.984 356 13251.92 779.91 57283.55 88888.00 2005-12-22 10:23:39.984 356 13251.66 780.53 57282.82 88888.00 2005-12-22 10:23:40.984 356 13251.14 779.66 57283.06 88888.00 2005-12-22 10:23:41.984 356 13251.53 779.91 57283.67 88888.00 2005-12-22 10:23:42.984 356 13251.79 779.54 57283.55 88888.00 2005-12-22 10:23:43.984 356 13252.43 779.54 57282.94 88888.00 2005-12-22 10:23:44.984 356 13251.79 779.66 57284.04 88888.00 2005-12-22 10:23:45.984 356 13251.14 779.78 57283.30 88888.00 2005-12-22 10:23:46.984 356 13251.79 780.03 57283.30 88888.00 2005-12-22 10:23:47.984 356 13251.66 779.54 57284.04 88888.00 2005-12-22 10:23:48.984 356 13251.40 779.16 57284.04 88888.00 2005-12-22 10:23:49.984 356 13251.79 780.16 57283.55 88888.00 2005-12-22 10:23:50.984 356 13252.17 779.41 57283.67 88888.00 2005-12-22 10:23:51.984 356 13251.40 779.16 57283.79 88888.00 2005-12-22 10:23:52.984 356 13251.40 779.41 57282.82 88888.00 2005-12-22 10:23:53.984 356 13251.14 779.29 57283.79 88888.00 2005-12-22 10:23:54.984 356 13251.79 779.29 57283.79 88888.00 2005-12-22 10:23:55.984 356 13251.01 779.91 57283.67 88888.00 2005-12-22 10:23:56.984 356 13251.53 779.04 57283.67 88888.00 2005-12-22 10:23:57.984 356 13251.66 778.79 57283.43 88888.00 2005-12-22 10:23:58.984 356 13251.14 779.16 57283.55 88888.00 2005-12-22 10:23:59.984 356 13250.62 779.29 57283.55 88888.00 2005-12-22 10:24:00.984 356 13251.53 778.55 57283.91 88888.00 2005-12-22 10:24:01.984 356 13251.53 778.92 57283.43 88888.00 2005-12-22 10:24:02.984 356 13251.79 778.67 57283.79 88888.00 2005-12-22 10:24:03.984 356 13251.14 778.30 57283.79 88888.00 2005-12-22 10:24:04.984 356 13251.01 778.42 57283.18 88888.00 2005-12-22 10:24:05.984 356 13251.27 778.92 57283.43 88888.00 2005-12-22 10:24:06.984 356 13252.04 778.79 57283.43 88888.00 2005-12-22 10:24:07.984 356 13251.53 778.92 57283.18 88888.00 2005-12-22 10:24:08.984 356 13250.75 778.92 57283.43 88888.00 2005-12-22 10:24:09.984 356 13251.40 778.42 57283.67 88888.00 2005-12-22 10:24:10.984 356 13251.27 778.30 57283.43 88888.00 2005-12-22 10:24:11.984 356 13251.66 778.79 57283.18 88888.00 2005-12-22 10:24:12.984 356 13250.88 778.17 57283.55 88888.00 2005-12-22 10:24:13.984 356 13250.75 777.93 57283.79 88888.00 2005-12-22 10:24:14.984 356 13251.53 778.17 57283.43 88888.00 2005-12-22 10:24:15.984 356 13251.14 778.42 57284.28 88888.00 2005-12-22 10:24:16.984 356 13251.53 778.05 57283.43 88888.00 2005-12-22 10:24:17.984 356 13251.40 778.05 57283.43 88888.00 2005-12-22 10:24:18.984 356 13251.01 777.93 57283.43 88888.00 2005-12-22 10:24:19.984 356 13250.75 778.55 57283.18 88888.00 2005-12-22 10:24:20.984 356 13251.01 778.05 57283.67 88888.00 2005-12-22 10:24:21.984 356 13250.75 778.17 57283.18 88888.00 2005-12-22 10:24:22.984 356 13250.88 778.05 57283.18 88888.00 2005-12-22 10:24:23.984 356 13251.01 777.93 57283.43 88888.00 2005-12-22 10:24:24.984 356 13251.14 778.42 57283.67 88888.00 2005-12-22 10:24:25.984 356 13251.14 778.17 57283.18 88888.00 2005-12-22 10:24:26.984 356 13250.36 777.93 57283.18 88888.00 2005-12-22 10:24:27.984 356 13250.23 777.80 57283.18 88888.00 2005-12-22 10:24:28.984 356 13250.88 777.93 57283.43 88888.00 2005-12-22 10:24:29.984 356 13250.36 777.43 57283.30 88888.00 2005-12-22 10:24:30.984 356 13249.84 777.93 57283.18 88888.00 2005-12-22 10:24:31.984 356 13249.97 777.55 57283.06 88888.00 2005-12-22 10:24:32.984 356 13249.97 778.05 57282.94 88888.00 2005-12-22 10:24:33.984 356 13250.49 777.31 57283.18 88888.00 2005-12-22 10:24:34.984 356 13249.97 777.18 57283.67 88888.00 2005-12-22 10:24:35.984 356 13250.36 777.31 57282.94 88888.00 2005-12-22 10:24:36.984 356 13249.84 777.18 57283.06 88888.00 2005-12-22 10:24:37.984 356 13249.58 777.31 57283.30 88888.00 2005-12-22 10:24:38.984 356 13249.45 777.31 57283.18 88888.00 2005-12-22 10:24:39.984 356 13249.71 776.93 57282.69 88888.00 2005-12-22 10:24:40.984 356 13249.84 777.06 57282.69 88888.00 2005-12-22 10:24:41.984 356 13249.84 777.55 57282.69 88888.00 2005-12-22 10:24:42.984 356 13249.84 777.31 57283.18 88888.00 2005-12-22 10:24:43.984 356 13248.93 777.43 57282.82 88888.00 2005-12-22 10:24:44.984 356 13249.84 777.31 57282.45 88888.00 2005-12-22 10:24:45.984 356 13249.32 777.18 57282.57 88888.00 2005-12-22 10:24:46.984 356 13249.19 777.68 57282.57 88888.00 2005-12-22 10:24:47.984 356 13249.58 776.44 57282.82 88888.00 2005-12-22 10:24:48.984 356 13249.58 776.93 57282.82 88888.00 2005-12-22 10:24:49.984 356 13249.32 777.43 57282.82 88888.00 2005-12-22 10:24:50.984 356 13249.84 776.69 57282.32 88888.00 2005-12-22 10:24:51.984 356 13249.06 777.68 57282.57 88888.00 2005-12-22 10:24:52.984 356 13249.19 776.56 57282.57 88888.00 2005-12-22 10:24:53.984 356 13249.45 777.06 57281.59 88888.00 2005-12-22 10:24:54.984 356 13249.71 777.55 57282.32 88888.00 2005-12-22 10:24:55.984 356 13248.80 776.44 57283.18 88888.00 2005-12-22 10:24:56.984 356 13249.06 776.81 57282.57 88888.00 2005-12-22 10:24:57.984 356 13249.84 777.18 57282.57 88888.00 2005-12-22 10:24:58.984 356 13249.71 776.93 57283.06 88888.00 2005-12-22 10:24:59.984 356 13249.19 776.93 57282.32 88888.00 2005-12-22 10:25:00.984 356 13249.19 776.44 57282.45 88888.00 2005-12-22 10:25:01.984 356 13249.58 776.56 57282.82 88888.00 2005-12-22 10:25:02.984 356 13249.58 775.94 57282.20 88888.00 2005-12-22 10:25:03.984 356 13249.97 776.81 57281.84 88888.00 2005-12-22 10:25:04.984 356 13249.32 776.69 57281.96 88888.00 2005-12-22 10:25:05.984 356 13249.58 776.44 57282.20 88888.00 2005-12-22 10:25:06.984 356 13249.32 776.56 57282.08 88888.00 2005-12-22 10:25:07.984 356 13248.93 777.18 57282.69 88888.00 2005-12-22 10:25:08.984 356 13248.67 776.93 57282.20 88888.00 2005-12-22 10:25:09.984 356 13248.54 776.69 57282.69 88888.00 2005-12-22 10:25:10.984 356 13249.19 777.06 57281.84 88888.00 2005-12-22 10:25:11.984 356 13248.80 776.19 57283.06 88888.00 2005-12-22 10:25:12.984 356 13249.97 776.44 57282.32 88888.00 2005-12-22 10:25:13.984 356 13249.32 776.93 57282.20 88888.00 2005-12-22 10:25:14.984 356 13248.41 776.81 57281.96 88888.00 2005-12-22 10:25:15.984 356 13249.32 776.44 57282.08 88888.00 2005-12-22 10:25:16.984 356 13249.19 776.19 57281.84 88888.00 2005-12-22 10:25:17.984 356 13249.45 776.81 57281.96 88888.00 2005-12-22 10:25:18.984 356 13248.80 776.81 57281.59 88888.00 2005-12-22 10:25:19.984 356 13249.58 776.44 57282.32 88888.00 2005-12-22 10:25:20.984 356 13249.19 776.32 57282.20 88888.00 2005-12-22 10:25:21.984 356 13248.67 776.44 57282.08 88888.00 2005-12-22 10:25:22.984 356 13248.93 776.56 57282.69 88888.00 2005-12-22 10:25:23.984 356 13249.32 776.69 57281.96 88888.00 2005-12-22 10:25:24.984 356 13249.97 775.82 57281.84 88888.00 2005-12-22 10:25:25.984 356 13249.06 776.19 57282.08 88888.00 2005-12-22 10:25:26.984 356 13249.19 775.94 57282.20 88888.00 2005-12-22 10:25:27.984 356 13249.19 776.56 57282.32 88888.00 2005-12-22 10:25:28.984 356 13249.32 776.19 57282.45 88888.00 2005-12-22 10:25:29.984 356 13249.71 776.07 57282.20 88888.00 2005-12-22 10:25:30.984 356 13249.45 776.19 57282.45 88888.00 2005-12-22 10:25:31.984 356 13249.58 776.19 57282.20 88888.00 2005-12-22 10:25:32.984 356 13249.45 775.82 57282.20 88888.00 2005-12-22 10:25:33.984 356 13248.93 775.70 57282.57 88888.00 2005-12-22 10:25:34.984 356 13249.58 775.70 57282.69 88888.00 2005-12-22 10:25:35.984 356 13249.71 775.45 57282.57 88888.00 2005-12-22 10:25:36.984 356 13249.06 775.45 57282.69 88888.00 2005-12-22 10:25:37.984 356 13248.93 775.82 57282.32 88888.00 2005-12-22 10:25:38.984 356 13249.32 774.95 57281.84 88888.00 2005-12-22 10:25:39.984 356 13249.45 776.44 57282.08 88888.00 2005-12-22 10:25:40.984 356 13249.71 775.82 57282.82 88888.00 2005-12-22 10:25:41.984 356 13249.32 775.70 57282.45 88888.00 2005-12-22 10:25:42.984 356 13249.32 774.95 57282.32 88888.00 2005-12-22 10:25:43.984 356 13249.32 775.45 57282.57 88888.00 2005-12-22 10:25:44.984 356 13249.45 775.94 57282.45 88888.00 2005-12-22 10:25:45.984 356 13249.19 775.70 57281.96 88888.00 2005-12-22 10:25:46.984 356 13249.19 775.57 57281.96 88888.00 2005-12-22 10:25:47.984 356 13249.32 775.20 57282.45 88888.00 2005-12-22 10:25:48.984 356 13249.45 775.70 57282.45 88888.00 2005-12-22 10:25:49.984 356 13249.32 775.45 57282.08 88888.00 2005-12-22 10:25:50.984 356 13249.32 774.58 57281.96 88888.00 2005-12-22 10:25:51.984 356 13249.32 776.07 57282.32 88888.00 2005-12-22 10:25:52.984 356 13249.32 775.32 57282.45 88888.00 2005-12-22 10:25:53.984 356 13248.80 775.20 57281.84 88888.00 2005-12-22 10:25:54.984 356 13248.93 776.19 57281.71 88888.00 2005-12-22 10:25:55.984 356 13248.54 775.94 57282.20 88888.00 2005-12-22 10:25:56.984 356 13249.45 775.82 57282.32 88888.00 2005-12-22 10:25:57.984 356 13249.06 775.45 57281.96 88888.00 2005-12-22 10:25:58.984 356 13249.19 775.94 57282.32 88888.00 2005-12-22 10:25:59.984 356 13248.80 775.82 57282.82 88888.00 2005-12-22 10:26:00.984 356 13249.19 775.45 57282.20 88888.00 2005-12-22 10:26:01.984 356 13249.45 776.07 57281.59 88888.00 2005-12-22 10:26:02.984 356 13249.19 775.45 57282.08 88888.00 2005-12-22 10:26:03.984 356 13249.58 775.45 57281.96 88888.00 2005-12-22 10:26:04.984 356 13248.67 775.57 57281.84 88888.00 2005-12-22 10:26:05.984 356 13249.45 775.57 57282.20 88888.00 2005-12-22 10:26:06.984 356 13249.58 775.70 57281.35 88888.00 2005-12-22 10:26:07.984 356 13249.32 775.57 57281.84 88888.00 2005-12-22 10:26:08.984 356 13249.19 775.45 57282.57 88888.00 2005-12-22 10:26:09.984 356 13249.97 775.70 57281.96 88888.00 2005-12-22 10:26:10.984 356 13249.45 775.32 57282.32 88888.00 2005-12-22 10:26:11.984 356 13249.06 774.95 57282.57 88888.00 2005-12-22 10:26:12.984 356 13248.93 775.57 57282.45 88888.00 2005-12-22 10:26:13.984 356 13248.80 775.57 57281.23 88888.00 2005-12-22 10:26:14.984 356 13248.93 775.45 57282.20 88888.00 2005-12-22 10:26:15.984 356 13249.32 775.32 57282.20 88888.00 2005-12-22 10:26:16.984 356 13249.71 775.57 57282.20 88888.00 2005-12-22 10:26:17.984 356 13249.19 775.20 57281.71 88888.00 2005-12-22 10:26:18.984 356 13248.80 774.95 57282.08 88888.00 2005-12-22 10:26:19.984 356 13249.19 775.20 57281.59 88888.00 2005-12-22 10:26:20.984 356 13248.93 775.57 57281.96 88888.00 2005-12-22 10:26:21.984 356 13249.06 775.45 57281.96 88888.00 2005-12-22 10:26:22.984 356 13249.32 775.32 57281.96 88888.00 2005-12-22 10:26:23.984 356 13248.41 774.95 57281.84 88888.00 2005-12-22 10:26:24.984 356 13249.19 775.32 57281.59 88888.00 2005-12-22 10:26:25.984 356 13248.93 775.45 57281.59 88888.00 2005-12-22 10:26:26.984 356 13248.80 775.45 57282.45 88888.00 2005-12-22 10:26:27.984 356 13249.45 775.08 57281.96 88888.00 2005-12-22 10:26:28.984 356 13248.54 775.20 57281.35 88888.00 2005-12-22 10:26:29.984 356 13248.41 775.08 57282.08 88888.00 2005-12-22 10:26:30.984 356 13248.93 775.82 57281.84 88888.00 2005-12-22 10:26:31.984 356 13248.80 774.21 57281.71 88888.00 2005-12-22 10:26:32.984 356 13249.19 774.83 57281.35 88888.00 2005-12-22 10:26:33.984 356 13249.19 775.08 57281.10 88888.00 2005-12-22 10:26:34.984 356 13248.15 773.84 57282.20 88888.00 2005-12-22 10:26:35.984 356 13248.02 775.08 57282.08 88888.00 2005-12-22 10:26:36.984 356 13248.54 775.20 57281.96 88888.00 2005-12-22 10:26:37.984 356 13248.67 774.58 57281.59 88888.00 2005-12-22 10:26:38.984 356 13248.54 774.21 57282.08 88888.00 2005-12-22 10:26:39.984 356 13248.28 775.20 57281.23 88888.00 2005-12-22 10:26:40.984 356 13248.41 774.71 57282.32 88888.00 2005-12-22 10:26:41.984 356 13248.54 774.71 57281.59 88888.00 2005-12-22 10:26:42.984 356 13248.80 774.46 57281.59 88888.00 2005-12-22 10:26:43.984 356 13248.93 775.70 57281.84 88888.00 2005-12-22 10:26:44.984 356 13249.06 775.08 57281.35 88888.00 2005-12-22 10:26:45.984 356 13248.80 775.32 57281.71 88888.00 2005-12-22 10:26:46.984 356 13248.54 775.57 57281.84 88888.00 2005-12-22 10:26:47.984 356 13248.28 774.83 57282.32 88888.00 2005-12-22 10:26:48.984 356 13248.93 775.45 57282.57 88888.00 2005-12-22 10:26:49.984 356 13248.41 774.95 57281.84 88888.00 2005-12-22 10:26:50.984 356 13248.93 775.57 57281.59 88888.00 2005-12-22 10:26:51.984 356 13248.02 775.20 57282.45 88888.00 2005-12-22 10:26:52.984 356 13248.28 775.08 57281.47 88888.00 2005-12-22 10:26:53.984 356 13248.28 775.20 57281.96 88888.00 2005-12-22 10:26:54.984 356 13248.02 775.32 57282.20 88888.00 2005-12-22 10:26:55.984 356 13248.41 775.57 57281.59 88888.00 2005-12-22 10:26:56.984 356 13248.80 774.46 57281.84 88888.00 2005-12-22 10:26:57.984 356 13248.41 774.71 57281.84 88888.00 2005-12-22 10:26:58.984 356 13247.89 774.71 57281.96 88888.00 2005-12-22 10:26:59.984 356 13247.89 774.58 57282.45 88888.00 2005-12-22 10:27:00.984 356 13248.80 774.46 57282.32 88888.00 2005-12-22 10:27:01.984 356 13248.02 775.45 57281.47 88888.00 2005-12-22 10:27:02.984 356 13248.28 774.83 57281.96 88888.00 2005-12-22 10:27:03.984 356 13248.54 775.08 57281.71 88888.00 2005-12-22 10:27:04.984 356 13247.89 774.09 57281.84 88888.00 2005-12-22 10:27:05.984 356 13248.28 774.21 57282.20 88888.00 2005-12-22 10:27:06.984 356 13247.24 774.95 57282.08 88888.00 2005-12-22 10:27:07.984 356 13248.41 774.83 57281.96 88888.00 2005-12-22 10:27:08.984 356 13248.15 775.32 57282.32 88888.00 2005-12-22 10:27:09.984 356 13248.28 774.83 57282.20 88888.00 2005-12-22 10:27:10.984 356 13247.89 775.08 57281.96 88888.00 2005-12-22 10:27:11.984 356 13247.63 775.57 57281.84 88888.00 2005-12-22 10:27:12.984 356 13247.89 774.71 57281.35 88888.00 2005-12-22 10:27:13.984 356 13246.85 774.33 57281.96 88888.00 2005-12-22 10:27:14.984 356 13247.89 775.08 57281.71 88888.00 2005-12-22 10:27:15.984 356 13248.02 775.20 57281.96 88888.00 2005-12-22 10:27:16.984 356 13247.89 774.71 57282.32 88888.00 2005-12-22 10:27:17.984 356 13247.63 775.08 57281.71 88888.00 2005-12-22 10:27:18.984 356 13247.37 774.71 57282.08 88888.00 2005-12-22 10:27:19.984 356 13247.63 774.58 57281.96 88888.00 2005-12-22 10:27:20.984 356 13247.50 775.08 57281.96 88888.00 2005-12-22 10:27:21.984 356 13247.11 774.33 57281.59 88888.00 2005-12-22 10:27:22.984 356 13247.50 774.71 57281.47 88888.00 2005-12-22 10:27:23.984 356 13247.37 774.95 57281.84 88888.00 2005-12-22 10:27:24.984 356 13247.89 774.71 57281.47 88888.00 2005-12-22 10:27:25.984 356 13247.37 775.45 57281.59 88888.00 2005-12-22 10:27:26.984 356 13247.89 775.32 57282.32 88888.00 2005-12-22 10:27:27.984 356 13248.02 775.45 57282.32 88888.00 2005-12-22 10:27:28.984 356 13248.15 774.95 57281.96 88888.00 2005-12-22 10:27:29.984 356 13247.11 774.71 57282.08 88888.00 2005-12-22 10:27:30.984 356 13247.63 775.08 57281.71 88888.00 2005-12-22 10:27:31.984 356 13247.89 774.83 57281.96 88888.00 2005-12-22 10:27:32.984 356 13247.37 775.45 57281.84 88888.00 2005-12-22 10:27:33.984 356 13247.89 774.83 57282.20 88888.00 2005-12-22 10:27:34.984 356 13247.50 775.70 57282.20 88888.00 2005-12-22 10:27:35.984 356 13247.76 774.95 57282.08 88888.00 2005-12-22 10:27:36.984 356 13247.76 774.71 57282.20 88888.00 2005-12-22 10:27:37.984 356 13246.72 775.20 57282.32 88888.00 2005-12-22 10:27:38.984 356 13247.89 775.08 57282.45 88888.00 2005-12-22 10:27:39.984 356 13247.63 775.08 57281.59 88888.00 2005-12-22 10:27:40.984 356 13246.72 775.32 57282.08 88888.00 2005-12-22 10:27:41.984 356 13247.50 774.95 57281.84 88888.00 2005-12-22 10:27:42.984 356 13247.37 775.08 57282.45 88888.00 2005-12-22 10:27:43.984 356 13248.28 774.71 57282.57 88888.00 2005-12-22 10:27:44.984 356 13248.54 774.83 57282.20 88888.00 2005-12-22 10:27:45.984 356 13247.63 775.45 57282.32 88888.00 2005-12-22 10:27:46.984 356 13248.28 774.95 57281.71 88888.00 2005-12-22 10:27:47.984 356 13247.63 775.45 57282.69 88888.00 2005-12-22 10:27:48.984 356 13247.89 775.57 57282.20 88888.00 2005-12-22 10:27:49.984 356 13247.63 775.70 57282.32 88888.00 2005-12-22 10:27:50.984 356 13248.28 775.70 57282.08 88888.00 2005-12-22 10:27:51.984 356 13248.15 774.83 57282.32 88888.00 2005-12-22 10:27:52.984 356 13248.28 776.19 57282.45 88888.00 2005-12-22 10:27:53.984 356 13247.50 775.20 57282.32 88888.00 2005-12-22 10:27:54.984 356 13246.98 775.08 57282.32 88888.00 2005-12-22 10:27:55.984 356 13248.41 775.57 57281.96 88888.00 2005-12-22 10:27:56.984 356 13248.15 774.95 57282.69 88888.00 2005-12-22 10:27:57.984 356 13247.50 775.57 57282.82 88888.00 2005-12-22 10:27:58.984 356 13247.89 775.57 57281.71 88888.00 2005-12-22 10:27:59.984 356 13248.41 775.32 57283.06 88888.00 2005-12-22 10:28:00.984 356 13248.80 775.70 57282.08 88888.00 2005-12-22 10:28:01.984 356 13247.89 775.45 57282.32 88888.00 2005-12-22 10:28:02.984 356 13248.28 775.57 57283.06 88888.00 2005-12-22 10:28:03.984 356 13248.15 775.70 57282.69 88888.00 2005-12-22 10:28:04.984 356 13247.89 775.57 57283.06 88888.00 2005-12-22 10:28:05.984 356 13248.28 775.57 57282.82 88888.00 2005-12-22 10:28:06.984 356 13247.37 775.45 57282.20 88888.00 2005-12-22 10:28:07.984 356 13248.15 776.07 57282.82 88888.00 2005-12-22 10:28:08.984 356 13247.37 776.19 57282.82 88888.00 2005-12-22 10:28:09.984 356 13248.28 775.94 57282.94 88888.00 2005-12-22 10:28:10.984 356 13248.15 775.32 57282.82 88888.00 2005-12-22 10:28:11.984 356 13247.76 775.32 57282.94 88888.00 2005-12-22 10:28:12.984 356 13247.63 775.57 57282.69 88888.00 2005-12-22 10:28:13.984 356 13247.63 775.32 57282.45 88888.00 2005-12-22 10:28:14.984 356 13248.15 775.57 57282.20 88888.00 2005-12-22 10:28:15.984 356 13248.28 776.19 57282.82 88888.00 2005-12-22 10:28:16.984 356 13248.28 775.45 57283.06 88888.00 2005-12-22 10:28:17.984 356 13248.15 775.57 57283.06 88888.00 2005-12-22 10:28:18.984 356 13247.50 775.45 57282.57 88888.00 2005-12-22 10:28:19.984 356 13248.54 775.45 57282.82 88888.00 2005-12-22 10:28:20.984 356 13248.67 775.57 57283.18 88888.00 2005-12-22 10:28:21.984 356 13248.93 775.70 57283.06 88888.00 2005-12-22 10:28:22.984 356 13248.41 775.45 57282.69 88888.00 2005-12-22 10:28:23.984 356 13248.54 775.32 57283.18 88888.00 2005-12-22 10:28:24.984 356 13248.15 775.32 57283.30 88888.00 2005-12-22 10:28:25.984 356 13248.41 776.19 57284.04 88888.00 2005-12-22 10:28:26.984 356 13249.06 775.45 57283.30 88888.00 2005-12-22 10:28:27.984 356 13248.54 775.57 57283.06 88888.00 2005-12-22 10:28:28.984 356 13248.28 775.94 57284.40 88888.00 2005-12-22 10:28:29.984 356 13248.80 775.94 57283.06 88888.00 2005-12-22 10:28:30.984 356 13248.28 775.82 57283.30 88888.00 2005-12-22 10:28:31.984 356 13248.54 775.57 57283.18 88888.00 2005-12-22 10:28:32.984 356 13248.80 776.44 57283.30 88888.00 2005-12-22 10:28:33.984 356 13248.28 776.07 57283.18 88888.00 2005-12-22 10:28:34.984 356 13248.67 775.70 57283.18 88888.00 2005-12-22 10:28:35.984 356 13248.80 775.45 57284.53 88888.00 2005-12-22 10:28:36.984 356 13249.71 775.32 57282.82 88888.00 2005-12-22 10:28:37.984 356 13248.80 775.82 57283.06 88888.00 2005-12-22 10:28:38.984 356 13249.06 775.82 57283.43 88888.00 2005-12-22 10:28:39.984 356 13248.93 775.94 57283.91 88888.00 2005-12-22 10:28:40.984 356 13248.41 775.94 57283.43 88888.00 2005-12-22 10:28:41.984 356 13249.06 776.07 57283.79 88888.00 2005-12-22 10:28:42.984 356 13249.32 776.19 57283.43 88888.00 2005-12-22 10:28:43.984 356 13249.45 775.32 57283.79 88888.00 2005-12-22 10:28:44.984 356 13249.71 775.70 57283.30 88888.00 2005-12-22 10:28:45.984 356 13248.93 776.07 57283.43 88888.00 2005-12-22 10:28:46.984 356 13248.93 776.07 57284.16 88888.00 2005-12-22 10:28:47.984 356 13248.93 776.32 57283.91 88888.00 2005-12-22 10:28:48.984 356 13248.93 776.56 57283.79 88888.00 2005-12-22 10:28:49.984 356 13249.45 776.44 57283.55 88888.00 2005-12-22 10:28:50.984 356 13249.45 776.93 57283.55 88888.00 2005-12-22 10:28:51.984 356 13248.93 775.94 57283.79 88888.00 2005-12-22 10:28:52.984 356 13249.71 776.19 57284.16 88888.00 2005-12-22 10:28:53.984 356 13249.32 776.32 57284.40 88888.00 2005-12-22 10:28:54.984 356 13249.71 776.44 57284.77 88888.00 2005-12-22 10:28:55.984 356 13249.71 776.44 57284.04 88888.00 2005-12-22 10:28:56.984 356 13249.84 775.94 57284.28 88888.00 2005-12-22 10:28:57.984 356 13250.23 775.82 57284.04 88888.00 2005-12-22 10:28:58.984 356 13249.71 776.19 57284.16 88888.00 2005-12-22 10:28:59.984 356 13248.93 776.07 57284.16 88888.00 2005-12-22 10:29:00.984 356 13249.45 776.32 57284.40 88888.00 2005-12-22 10:29:01.984 356 13249.84 776.19 57284.28 88888.00 2005-12-22 10:29:02.984 356 13250.23 776.93 57284.77 88888.00 2005-12-22 10:29:03.984 356 13249.06 776.44 57284.53 88888.00 2005-12-22 10:29:04.984 356 13249.84 776.44 57285.02 88888.00 2005-12-22 10:29:05.984 356 13249.97 776.93 57284.77 88888.00 2005-12-22 10:29:06.984 356 13250.36 776.81 57284.40 88888.00 2005-12-22 10:29:07.984 356 13250.49 776.32 57285.14 88888.00 2005-12-22 10:29:08.984 356 13250.10 776.69 57284.89 88888.00 2005-12-22 10:29:09.984 356 13250.23 776.81 57284.89 88888.00 2005-12-22 10:29:10.984 356 13251.01 776.32 57284.77 88888.00 2005-12-22 10:29:11.984 356 13250.36 777.18 57284.89 88888.00 2005-12-22 10:29:12.984 356 13250.88 776.93 57285.02 88888.00 2005-12-22 10:29:13.984 356 13250.23 776.81 57285.02 88888.00 2005-12-22 10:29:14.984 356 13251.01 776.69 57284.65 88888.00 2005-12-22 10:29:15.984 356 13250.49 777.55 57285.02 88888.00 2005-12-22 10:29:16.984 356 13250.62 776.69 57284.77 88888.00 2005-12-22 10:29:17.984 356 13250.75 776.69 57285.14 88888.00 2005-12-22 10:29:18.984 356 13251.27 777.18 57285.02 88888.00 2005-12-22 10:29:19.984 356 13250.75 776.44 57285.02 88888.00 2005-12-22 10:29:20.984 356 13250.49 777.06 57284.77 88888.00 2005-12-22 10:29:21.984 356 13250.49 776.81 57285.26 88888.00 2005-12-22 10:29:22.984 356 13250.88 777.18 57285.50 88888.00 2005-12-22 10:29:23.984 356 13250.49 776.93 57285.75 88888.00 2005-12-22 10:29:24.984 356 13251.14 777.06 57285.26 88888.00 2005-12-22 10:29:25.984 356 13250.10 777.18 57285.50 88888.00 2005-12-22 10:29:26.984 356 13250.36 777.43 57285.62 88888.00 2005-12-22 10:29:27.984 356 13250.62 776.81 57285.26 88888.00 2005-12-22 10:29:28.984 356 13250.88 777.18 57285.26 88888.00 2005-12-22 10:29:29.984 356 13250.75 777.18 57285.02 88888.00 2005-12-22 10:29:30.984 356 13250.62 777.06 57285.87 88888.00 2005-12-22 10:29:31.984 356 13250.88 777.31 57285.75 88888.00 2005-12-22 10:29:32.984 356 13251.14 776.44 57285.99 88888.00 2005-12-22 10:29:33.984 356 13250.75 776.69 57285.14 88888.00 2005-12-22 10:29:34.984 356 13251.40 777.55 57285.38 88888.00 2005-12-22 10:29:35.984 356 13250.23 777.18 57285.87 88888.00 2005-12-22 10:29:36.984 356 13250.36 777.43 57285.50 88888.00 2005-12-22 10:29:37.984 356 13251.27 777.43 57285.62 88888.00 2005-12-22 10:29:38.984 356 13251.14 777.18 57286.12 88888.00 2005-12-22 10:29:39.984 356 13251.14 776.93 57285.50 88888.00 2005-12-22 10:29:40.984 356 13251.01 775.94 57286.24 88888.00 2005-12-22 10:29:41.984 356 13251.14 777.06 57285.87 88888.00 2005-12-22 10:29:42.984 356 13251.27 777.06 57285.99 88888.00 2005-12-22 10:29:43.984 356 13251.27 777.31 57285.62 88888.00 2005-12-22 10:29:44.984 356 13251.14 777.43 57286.12 88888.00 2005-12-22 10:29:45.984 356 13251.14 777.18 57285.99 88888.00 2005-12-22 10:29:46.984 356 13250.88 776.81 57286.85 88888.00 2005-12-22 10:29:47.984 356 13251.14 777.06 57285.87 88888.00 2005-12-22 10:29:48.984 356 13252.43 777.06 57286.24 88888.00 2005-12-22 10:29:49.984 356 13251.14 776.81 57286.73 88888.00 2005-12-22 10:29:50.984 356 13251.40 777.18 57286.73 88888.00 2005-12-22 10:29:51.984 356 13251.66 777.55 57285.99 88888.00 2005-12-22 10:29:52.984 356 13252.04 777.68 57286.24 88888.00 2005-12-22 10:29:53.984 356 13251.40 777.43 57286.12 88888.00 2005-12-22 10:29:54.984 356 13252.04 777.31 57286.61 88888.00 2005-12-22 10:29:55.984 356 13252.04 777.18 57286.48 88888.00 2005-12-22 10:29:56.984 356 13252.17 777.18 57287.09 88888.00 2005-12-22 10:29:57.984 356 13251.79 777.31 57285.99 88888.00 2005-12-22 10:29:58.984 356 13252.04 777.06 57286.48 88888.00 2005-12-22 10:29:59.984 356 13252.17 777.68 57286.48 88888.00 2005-12-22 10:30:00.984 356 13251.66 777.31 57286.24 88888.00 2005-12-22 10:30:01.984 356 13251.40 776.81 57286.61 88888.00 2005-12-22 10:30:02.984 356 13251.92 777.43 57287.21 88888.00 2005-12-22 10:30:03.984 356 13251.79 776.81 57286.61 88888.00 2005-12-22 10:30:04.984 356 13251.92 776.93 57286.36 88888.00 2005-12-22 10:30:05.984 356 13252.43 777.68 57286.85 88888.00 2005-12-22 10:30:06.984 356 13252.30 777.06 57286.73 88888.00 2005-12-22 10:30:07.984 356 13252.17 776.81 57286.48 88888.00 2005-12-22 10:30:08.984 356 13252.83 776.69 57287.09 88888.00 2005-12-22 10:30:09.984 356 13251.92 777.18 57286.85 88888.00 2005-12-22 10:30:10.984 356 13252.43 776.81 57286.36 88888.00 2005-12-22 10:30:11.984 356 13251.53 776.93 57287.34 88888.00 2005-12-22 10:30:12.984 356 13251.79 776.93 57286.97 88888.00 2005-12-22 10:30:13.984 356 13252.96 776.81 57286.85 88888.00 2005-12-22 10:30:14.984 356 13252.04 777.18 57286.97 88888.00 2005-12-22 10:30:15.984 356 13251.92 777.31 57286.48 88888.00 2005-12-22 10:30:16.984 356 13252.04 777.43 57287.58 88888.00 2005-12-22 10:30:17.984 356 13252.30 777.06 57286.85 88888.00 2005-12-22 10:30:18.984 356 13253.47 777.18 57286.73 88888.00 2005-12-22 10:30:19.984 356 13251.27 777.18 57286.85 88888.00 2005-12-22 10:30:20.984 356 13252.30 777.31 57287.09 88888.00 2005-12-22 10:30:21.984 356 13252.30 776.93 57286.73 88888.00 2005-12-22 10:30:22.984 356 13252.30 776.44 57286.61 88888.00 2005-12-22 10:30:23.984 356 13252.04 776.69 57286.85 88888.00 2005-12-22 10:30:24.984 356 13253.21 776.56 57287.58 88888.00 2005-12-22 10:30:25.984 356 13252.56 777.68 57287.46 88888.00 2005-12-22 10:30:26.984 356 13252.56 776.32 57287.46 88888.00 2005-12-22 10:30:27.984 356 13252.96 777.18 57287.21 88888.00 2005-12-22 10:30:28.984 356 13252.70 777.43 57287.09 88888.00 2005-12-22 10:30:29.984 356 13252.30 777.43 57286.97 88888.00 2005-12-22 10:30:30.984 356 13252.83 777.18 57287.58 88888.00 2005-12-22 10:30:31.984 356 13252.30 776.69 57287.21 88888.00 2005-12-22 10:30:32.984 356 13252.17 777.18 57287.34 88888.00 2005-12-22 10:30:33.984 356 13253.08 776.56 57286.85 88888.00 2005-12-22 10:30:34.984 356 13252.43 776.81 57288.32 88888.00 2005-12-22 10:30:35.984 356 13252.04 777.18 57288.07 88888.00 2005-12-22 10:30:36.984 356 13252.96 776.93 57287.21 88888.00 2005-12-22 10:30:37.984 356 13253.21 777.68 57286.85 88888.00 2005-12-22 10:30:38.984 356 13252.83 776.81 57288.56 88888.00 2005-12-22 10:30:39.984 356 13253.34 777.55 57288.07 88888.00 2005-12-22 10:30:40.984 356 13253.08 776.93 57287.46 88888.00 2005-12-22 10:30:41.984 356 13252.56 776.56 57287.71 88888.00 2005-12-22 10:30:42.984 356 13252.17 776.93 57288.07 88888.00 2005-12-22 10:30:43.984 356 13253.21 777.68 57287.95 88888.00 2005-12-22 10:30:44.984 356 13252.96 777.68 57287.83 88888.00 2005-12-22 10:30:45.984 356 13252.43 777.31 57287.71 88888.00 2005-12-22 10:30:46.984 356 13252.43 777.31 57288.07 88888.00 2005-12-22 10:30:47.984 356 13252.96 777.55 57287.71 88888.00 2005-12-22 10:30:48.984 356 13252.96 777.06 57288.07 88888.00 2005-12-22 10:30:49.984 356 13252.83 777.68 57287.58 88888.00 2005-12-22 10:30:50.984 356 13252.83 776.69 57287.46 88888.00 2005-12-22 10:30:51.984 356 13252.83 777.18 57287.71 88888.00 2005-12-22 10:30:52.984 356 13253.73 777.31 57288.20 88888.00 2005-12-22 10:30:53.984 356 13253.47 777.06 57287.71 88888.00 2005-12-22 10:30:54.984 356 13252.30 777.06 57288.44 88888.00 2005-12-22 10:30:55.984 356 13252.96 777.06 57288.07 88888.00 2005-12-22 10:30:56.984 356 13253.21 777.31 57289.54 88888.00 2005-12-22 10:30:57.984 356 13253.34 776.81 57288.44 88888.00 2005-12-22 10:30:58.984 356 13252.30 777.18 57288.56 88888.00 2005-12-22 10:30:59.984 356 13252.96 776.93 57288.20 88888.00 2005-12-22 10:31:00.984 356 13252.70 777.06 57288.20 88888.00 2005-12-22 10:31:01.984 356 13252.43 776.81 57288.56 88888.00 2005-12-22 10:31:02.984 356 13252.70 777.18 57287.95 88888.00 2005-12-22 10:31:03.984 356 13253.21 776.81 57288.56 88888.00 2005-12-22 10:31:04.984 356 13253.08 777.18 57288.80 88888.00 2005-12-22 10:31:05.984 356 13253.08 777.68 57289.17 88888.00 2005-12-22 10:31:06.983 356 13253.21 777.31 57288.44 88888.00 2005-12-22 10:31:07.983 356 13253.08 777.06 57288.93 88888.00 2005-12-22 10:31:08.983 356 13252.96 777.68 57288.68 88888.00 2005-12-22 10:31:09.983 356 13253.21 777.18 57288.32 88888.00 2005-12-22 10:31:10.983 356 13253.08 776.56 57289.29 88888.00 2005-12-22 10:31:11.983 356 13252.83 776.56 57289.42 88888.00 2005-12-22 10:31:12.983 356 13253.60 777.43 57287.95 88888.00 2005-12-22 10:31:13.983 356 13253.47 776.93 57288.68 88888.00 2005-12-22 10:31:14.983 356 13252.96 777.31 57288.56 88888.00 2005-12-22 10:31:15.983 356 13252.83 777.06 57288.68 88888.00 2005-12-22 10:31:16.983 356 13253.08 776.93 57289.05 88888.00 2005-12-22 10:31:17.983 356 13252.30 777.18 57288.44 88888.00 2005-12-22 10:31:18.983 356 13253.08 776.44 57288.56 88888.00 2005-12-22 10:31:19.983 356 13252.70 776.56 57288.68 88888.00 2005-12-22 10:31:20.983 356 13252.83 777.31 57288.56 88888.00 2005-12-22 10:31:21.983 356 13252.83 777.06 57289.17 88888.00 2005-12-22 10:31:22.983 356 13252.83 776.93 57288.80 88888.00 2005-12-22 10:31:23.983 356 13253.08 776.69 57288.93 88888.00 2005-12-22 10:31:24.983 356 13252.70 776.93 57288.80 88888.00 2005-12-22 10:31:25.983 356 13253.21 777.31 57288.93 88888.00 2005-12-22 10:31:26.983 356 13253.86 776.69 57289.05 88888.00 2005-12-22 10:31:27.983 356 13252.96 776.93 57289.42 88888.00 2005-12-22 10:31:28.983 356 13253.08 777.31 57289.29 88888.00 2005-12-22 10:31:29.983 356 13252.43 776.32 57288.44 88888.00 2005-12-22 10:31:30.983 356 13253.08 776.69 57288.80 88888.00 2005-12-22 10:31:31.983 356 13253.60 777.31 57289.29 88888.00 2005-12-22 10:31:32.983 356 13253.47 776.81 57288.44 88888.00 2005-12-22 10:31:33.983 356 13253.08 776.93 57288.80 88888.00 2005-12-22 10:31:34.983 356 13253.34 777.06 57288.56 88888.00 2005-12-22 10:31:35.983 356 13253.34 777.06 57288.93 88888.00 2005-12-22 10:31:36.983 356 13253.08 777.31 57288.80 88888.00 2005-12-22 10:31:37.983 356 13253.47 777.31 57288.80 88888.00 2005-12-22 10:31:38.983 356 13253.47 776.93 57289.54 88888.00 2005-12-22 10:31:39.983 356 13253.86 776.93 57288.93 88888.00 2005-12-22 10:31:40.983 356 13253.34 776.69 57289.29 88888.00 2005-12-22 10:31:41.983 356 13253.34 777.31 57289.42 88888.00 2005-12-22 10:31:42.983 356 13253.34 777.18 57290.15 88888.00 2005-12-22 10:31:43.983 356 13253.73 776.93 57288.93 88888.00 2005-12-22 10:31:44.983 356 13253.73 776.93 57289.42 88888.00 2005-12-22 10:31:45.983 356 13253.86 777.31 57289.66 88888.00 2005-12-22 10:31:46.983 356 13253.99 777.31 57289.29 88888.00 2005-12-22 10:31:47.983 356 13253.86 776.93 57289.29 88888.00 2005-12-22 10:31:48.983 356 13252.96 776.93 57289.17 88888.00 2005-12-22 10:31:49.983 356 13253.99 776.69 57289.29 88888.00 2005-12-22 10:31:50.983 356 13253.47 776.44 57289.42 88888.00 2005-12-22 10:31:51.983 356 13253.60 776.81 57289.29 88888.00 2005-12-22 10:31:52.983 356 13253.99 776.81 57289.54 88888.00 2005-12-22 10:31:53.983 356 13254.12 776.69 57289.79 88888.00 2005-12-22 10:31:54.983 356 13253.34 776.07 57290.03 88888.00 2005-12-22 10:31:55.983 356 13253.99 776.93 57289.17 88888.00 2005-12-22 10:31:56.983 356 13254.77 775.94 57289.42 88888.00 2005-12-22 10:31:57.983 356 13253.73 776.69 57289.42 88888.00 2005-12-22 10:31:58.983 356 13253.21 776.69 57289.66 88888.00 2005-12-22 10:31:59.983 356 13253.60 776.56 57289.54 88888.00 2005-12-22 10:32:00.983 356 13254.38 777.06 57290.03 88888.00 2005-12-22 10:32:01.983 356 13254.90 777.06 57290.27 88888.00 2005-12-22 10:32:02.983 356 13254.12 776.07 57289.17 88888.00 2005-12-22 10:32:03.983 356 13253.99 776.44 57289.91 88888.00 2005-12-22 10:32:04.983 356 13254.25 776.19 57289.91 88888.00 2005-12-22 10:32:05.983 356 13253.60 776.07 57290.15 88888.00 2005-12-22 10:32:06.983 356 13253.47 776.56 57290.15 88888.00 2005-12-22 10:32:07.983 356 13253.21 776.56 57290.03 88888.00 2005-12-22 10:32:08.983 356 13254.12 776.44 57290.15 88888.00 2005-12-22 10:32:09.983 356 13253.86 776.69 57290.39 88888.00 2005-12-22 10:32:10.983 356 13253.99 776.44 57290.15 88888.00 2005-12-22 10:32:11.983 356 13253.21 776.44 57290.39 88888.00 2005-12-22 10:32:12.983 356 13252.83 776.56 57290.39 88888.00 2005-12-22 10:32:13.983 356 13253.60 776.44 57290.52 88888.00 2005-12-22 10:32:14.983 356 13253.73 776.56 57290.03 88888.00 2005-12-22 10:32:15.983 356 13253.60 776.07 57290.39 88888.00 2005-12-22 10:32:16.983 356 13252.70 776.81 57290.52 88888.00 2005-12-22 10:32:17.983 356 13253.47 776.69 57290.52 88888.00 2005-12-22 10:32:18.983 356 13253.08 776.81 57289.91 88888.00 2005-12-22 10:32:19.983 356 13253.21 776.69 57290.03 88888.00 2005-12-22 10:32:20.983 356 13253.86 776.56 57289.91 88888.00 2005-12-22 10:32:21.983 356 13252.70 776.81 57290.52 88888.00 2005-12-22 10:32:22.983 356 13253.47 777.06 57290.03 88888.00 2005-12-22 10:32:23.983 356 13253.34 776.93 57289.29 88888.00 2005-12-22 10:32:24.983 356 13253.08 776.56 57290.15 88888.00 2005-12-22 10:32:25.983 356 13252.96 776.56 57289.42 88888.00 2005-12-22 10:32:26.983 356 13253.47 776.32 57290.64 88888.00 2005-12-22 10:32:27.983 356 13253.47 776.93 57289.79 88888.00 2005-12-22 10:32:28.983 356 13253.34 776.44 57290.03 88888.00 2005-12-22 10:32:29.983 356 13254.12 776.32 57289.91 88888.00 2005-12-22 10:32:30.983 356 13253.21 775.82 57289.91 88888.00 2005-12-22 10:32:31.983 356 13253.34 776.19 57290.52 88888.00 2005-12-22 10:32:32.983 356 13253.34 776.93 57290.27 88888.00 2005-12-22 10:32:33.983 356 13253.21 776.93 57290.27 88888.00 2005-12-22 10:32:34.983 356 13253.21 776.93 57290.15 88888.00 2005-12-22 10:32:35.983 356 13253.08 776.32 57290.27 88888.00 2005-12-22 10:32:36.983 356 13252.83 776.32 57290.03 88888.00 2005-12-22 10:32:37.983 356 13252.96 777.31 57290.03 88888.00 2005-12-22 10:32:38.983 356 13253.34 776.44 57290.39 88888.00 2005-12-22 10:32:39.983 356 13253.34 776.93 57290.15 88888.00 2005-12-22 10:32:40.983 356 13252.83 776.44 57289.66 88888.00 2005-12-22 10:32:41.983 356 13252.43 775.82 57290.52 88888.00 2005-12-22 10:32:42.983 356 13252.70 776.32 57290.39 88888.00 2005-12-22 10:32:43.983 356 13253.08 776.32 57290.52 88888.00 2005-12-22 10:32:44.983 356 13252.43 776.69 57290.39 88888.00 2005-12-22 10:32:45.983 356 13252.56 775.94 57289.54 88888.00 2005-12-22 10:32:46.983 356 13252.70 776.19 57290.03 88888.00 2005-12-22 10:32:47.983 356 13252.56 776.81 57289.79 88888.00 2005-12-22 10:32:48.983 356 13252.30 776.44 57290.03 88888.00 2005-12-22 10:32:49.983 356 13252.56 776.93 57289.91 88888.00 2005-12-22 10:32:50.983 356 13252.56 775.82 57290.27 88888.00 2005-12-22 10:32:51.983 356 13252.56 776.07 57290.15 88888.00 2005-12-22 10:32:52.983 356 13252.83 776.07 57289.91 88888.00 2005-12-22 10:32:53.983 356 13251.53 775.94 57289.79 88888.00 2005-12-22 10:32:54.983 356 13252.70 775.82 57290.27 88888.00 2005-12-22 10:32:55.983 356 13252.43 775.70 57290.39 88888.00 2005-12-22 10:32:56.983 356 13252.04 775.82 57290.27 88888.00 2005-12-22 10:32:57.983 356 13252.43 776.32 57290.64 88888.00 2005-12-22 10:32:58.983 356 13252.17 775.94 57290.39 88888.00 2005-12-22 10:32:59.983 356 13252.17 775.57 57290.27 88888.00 2005-12-22 10:33:00.983 356 13252.43 775.70 57290.39 88888.00 2005-12-22 10:33:01.983 356 13252.70 775.94 57290.39 88888.00 2005-12-22 10:33:02.983 356 13252.70 775.82 57290.39 88888.00 2005-12-22 10:33:03.983 356 13252.17 776.07 57290.64 88888.00 2005-12-22 10:33:04.983 356 13252.30 775.94 57290.39 88888.00 2005-12-22 10:33:05.983 356 13252.70 776.07 57289.79 88888.00 2005-12-22 10:33:06.983 356 13252.70 775.82 57290.39 88888.00 2005-12-22 10:33:07.983 356 13252.83 775.94 57290.64 88888.00 2005-12-22 10:33:08.983 356 13252.56 775.45 57290.27 88888.00 2005-12-22 10:33:09.983 356 13252.70 776.44 57290.39 88888.00 2005-12-22 10:33:10.983 356 13252.70 775.94 57290.76 88888.00 2005-12-22 10:33:11.983 356 13252.30 775.82 57290.52 88888.00 2005-12-22 10:33:12.983 356 13252.56 776.07 57290.27 88888.00 2005-12-22 10:33:13.983 356 13252.17 775.70 57289.79 88888.00 2005-12-22 10:33:14.983 356 13252.56 775.82 57289.79 88888.00 2005-12-22 10:33:15.983 356 13252.04 775.20 57290.27 88888.00 2005-12-22 10:33:16.983 356 13251.92 775.94 57289.79 88888.00 2005-12-22 10:33:17.983 356 13252.17 776.19 57290.15 88888.00 2005-12-22 10:33:18.983 356 13252.83 776.19 57290.03 88888.00 2005-12-22 10:33:19.983 356 13252.17 775.82 57290.52 88888.00 2005-12-22 10:33:20.983 356 13252.30 776.19 57290.52 88888.00 2005-12-22 10:33:21.983 356 13252.17 776.07 57290.76 88888.00 2005-12-22 10:33:22.983 356 13252.04 776.69 57290.39 88888.00 2005-12-22 10:33:23.983 356 13252.56 775.45 57290.52 88888.00 2005-12-22 10:33:24.983 356 13252.17 776.07 57290.27 88888.00 2005-12-22 10:33:25.983 356 13252.70 775.45 57289.66 88888.00 2005-12-22 10:33:26.983 356 13252.70 775.32 57290.39 88888.00 2005-12-22 10:33:27.983 356 13252.04 775.32 57290.76 88888.00 2005-12-22 10:33:28.983 356 13252.04 775.82 57290.52 88888.00 2005-12-22 10:33:29.983 356 13252.70 776.07 57290.15 88888.00 2005-12-22 10:33:30.983 356 13252.30 775.70 57290.27 88888.00 2005-12-22 10:33:31.983 356 13252.83 775.20 57290.27 88888.00 2005-12-22 10:33:32.983 356 13252.56 776.07 57290.15 88888.00 2005-12-22 10:33:33.983 356 13251.01 775.57 57290.52 88888.00 2005-12-22 10:33:34.983 356 13251.92 775.32 57290.64 88888.00 2005-12-22 10:33:35.983 356 13252.30 775.70 57290.39 88888.00 2005-12-22 10:33:36.983 356 13252.96 775.45 57290.76 88888.00 2005-12-22 10:33:37.983 356 13252.17 775.94 57290.39 88888.00 2005-12-22 10:33:38.983 356 13251.66 775.20 57290.39 88888.00 2005-12-22 10:33:39.983 356 13251.14 775.32 57290.76 88888.00 2005-12-22 10:33:40.983 356 13252.04 775.08 57290.52 88888.00 2005-12-22 10:33:41.983 356 13252.70 774.95 57290.03 88888.00 2005-12-22 10:33:42.983 356 13252.04 775.57 57289.79 88888.00 2005-12-22 10:33:43.983 356 13252.17 775.20 57290.03 88888.00 2005-12-22 10:33:44.983 356 13252.04 775.20 57289.91 88888.00 2005-12-22 10:33:45.983 356 13251.66 774.83 57289.91 88888.00 2005-12-22 10:33:46.983 356 13252.17 775.08 57289.79 88888.00 2005-12-22 10:33:47.983 356 13251.79 774.71 57290.39 88888.00 2005-12-22 10:33:48.983 356 13251.79 774.95 57289.66 88888.00 2005-12-22 10:33:49.983 356 13251.66 775.08 57290.03 88888.00 2005-12-22 10:33:50.983 356 13251.53 774.83 57290.03 88888.00 2005-12-22 10:33:51.983 356 13251.66 774.46 57290.76 88888.00 2005-12-22 10:33:52.983 356 13251.53 775.20 57290.15 88888.00 2005-12-22 10:33:53.983 356 13251.53 774.95 57290.27 88888.00 2005-12-22 10:33:54.983 356 13251.79 775.20 57290.39 88888.00 2005-12-22 10:33:55.983 356 13252.17 774.71 57290.76 88888.00 2005-12-22 10:33:56.983 356 13251.53 774.21 57290.15 88888.00 2005-12-22 10:33:57.983 356 13251.66 774.33 57290.27 88888.00 2005-12-22 10:33:58.983 356 13251.27 775.20 57289.91 88888.00 2005-12-22 10:33:59.983 356 13251.92 774.95 57290.15 88888.00 2005-12-22 10:34:00.983 356 13251.66 775.20 57290.76 88888.00 2005-12-22 10:34:01.983 356 13251.66 774.83 57290.52 88888.00 2005-12-22 10:34:02.983 356 13251.14 775.45 57289.66 88888.00 2005-12-22 10:34:03.983 356 13251.66 775.20 57290.03 88888.00 2005-12-22 10:34:04.983 356 13251.40 775.08 57290.39 88888.00 2005-12-22 10:34:05.983 356 13251.01 775.08 57290.15 88888.00 2005-12-22 10:34:06.983 356 13251.27 775.82 57289.79 88888.00 2005-12-22 10:34:07.983 356 13250.36 775.57 57290.03 88888.00 2005-12-22 10:34:08.983 356 13252.04 774.71 57290.03 88888.00 2005-12-22 10:34:09.983 356 13251.14 775.08 57290.39 88888.00 2005-12-22 10:34:10.983 356 13251.40 774.83 57290.27 88888.00 2005-12-22 10:34:11.983 356 13251.66 774.83 57289.54 88888.00 2005-12-22 10:34:12.983 356 13251.01 774.21 57289.79 88888.00 2005-12-22 10:34:13.983 356 13251.53 775.32 57290.64 88888.00 2005-12-22 10:34:14.983 356 13251.40 774.95 57290.15 88888.00 2005-12-22 10:34:15.983 356 13251.66 774.95 57289.66 88888.00 2005-12-22 10:34:16.983 356 13251.40 775.32 57289.91 88888.00 2005-12-22 10:34:17.983 356 13251.27 774.83 57289.54 88888.00 2005-12-22 10:34:18.983 356 13251.01 775.57 57290.64 88888.00 2005-12-22 10:34:19.983 356 13251.01 774.95 57290.88 88888.00 2005-12-22 10:34:20.983 356 13251.40 775.20 57289.91 88888.00 2005-12-22 10:34:21.983 356 13251.14 774.95 57289.91 88888.00 2005-12-22 10:34:22.983 356 13251.14 774.71 57290.15 88888.00 2005-12-22 10:34:23.983 356 13250.75 774.33 57289.29 88888.00 2005-12-22 10:34:24.983 356 13251.40 775.45 57290.03 88888.00 2005-12-22 10:34:25.983 356 13251.79 774.21 57290.15 88888.00 2005-12-22 10:34:26.983 356 13250.49 774.83 57289.79 88888.00 2005-12-22 10:34:27.983 356 13251.01 775.45 57289.79 88888.00 2005-12-22 10:34:28.983 356 13251.01 775.57 57290.27 88888.00 2005-12-22 10:34:29.983 356 13250.49 774.09 57290.27 88888.00 2005-12-22 10:34:30.983 356 13251.01 775.20 57289.79 88888.00 2005-12-22 10:34:31.983 356 13251.40 774.95 57290.15 88888.00 2005-12-22 10:34:32.983 356 13251.40 774.33 57290.52 88888.00 2005-12-22 10:34:33.983 356 13250.62 775.08 57290.27 88888.00 2005-12-22 10:34:34.983 356 13250.49 774.71 57290.03 88888.00 2005-12-22 10:34:35.983 356 13250.49 775.08 57289.79 88888.00 2005-12-22 10:34:36.983 356 13251.01 775.45 57290.15 88888.00 2005-12-22 10:34:37.983 356 13251.14 774.33 57290.15 88888.00 2005-12-22 10:34:38.983 356 13251.53 774.95 57289.79 88888.00 2005-12-22 10:34:39.983 356 13251.01 774.71 57290.76 88888.00 2005-12-22 10:34:40.983 356 13250.49 774.95 57290.15 88888.00 2005-12-22 10:34:41.983 356 13251.14 774.95 57290.27 88888.00 2005-12-22 10:34:42.983 356 13250.88 774.33 57290.39 88888.00 2005-12-22 10:34:43.983 356 13250.88 774.09 57289.91 88888.00 2005-12-22 10:34:44.983 356 13250.36 775.20 57290.27 88888.00 2005-12-22 10:34:45.983 356 13251.14 774.71 57290.52 88888.00 2005-12-22 10:34:46.983 356 13251.66 774.83 57290.15 88888.00 2005-12-22 10:34:47.983 356 13251.27 774.46 57290.39 88888.00 2005-12-22 10:34:48.983 356 13250.75 774.58 57289.91 88888.00 2005-12-22 10:34:49.983 356 13251.66 774.83 57289.91 88888.00 2005-12-22 10:34:50.983 356 13250.75 774.09 57290.52 88888.00 2005-12-22 10:34:51.983 356 13251.40 774.71 57290.27 88888.00 2005-12-22 10:34:52.983 356 13251.14 774.71 57291.01 88888.00 2005-12-22 10:34:53.983 356 13251.40 775.20 57290.03 88888.00 2005-12-22 10:34:54.983 356 13251.01 774.21 57289.79 88888.00 2005-12-22 10:34:55.983 356 13250.75 774.71 57290.15 88888.00 2005-12-22 10:34:56.983 356 13251.66 774.95 57289.79 88888.00 2005-12-22 10:34:57.983 356 13251.27 775.20 57290.03 88888.00 2005-12-22 10:34:58.983 356 13250.49 775.08 57290.03 88888.00 2005-12-22 10:34:59.983 356 13251.14 774.71 57290.52 88888.00 2005-12-22 10:35:00.983 356 13250.88 775.45 57289.79 88888.00 2005-12-22 10:35:01.983 356 13251.01 774.58 57289.79 88888.00 2005-12-22 10:35:02.983 356 13250.75 774.33 57290.15 88888.00 2005-12-22 10:35:03.983 356 13250.10 774.83 57290.39 88888.00 2005-12-22 10:35:04.983 356 13251.01 774.71 57290.15 88888.00 2005-12-22 10:35:05.983 356 13250.62 774.58 57290.15 88888.00 2005-12-22 10:35:06.983 356 13251.53 774.21 57290.39 88888.00 2005-12-22 10:35:07.983 356 13250.75 774.83 57289.79 88888.00 2005-12-22 10:35:08.983 356 13251.01 775.08 57290.76 88888.00 2005-12-22 10:35:09.983 356 13251.27 774.83 57291.38 88888.00 2005-12-22 10:35:10.983 356 13250.23 774.58 57290.64 88888.00 2005-12-22 10:35:11.983 356 13250.88 773.96 57291.01 88888.00 2005-12-22 10:35:12.983 356 13250.88 774.46 57290.03 88888.00 2005-12-22 10:35:13.983 356 13250.75 774.33 57290.76 88888.00 2005-12-22 10:35:14.983 356 13250.62 774.09 57290.39 88888.00 2005-12-22 10:35:15.983 356 13251.27 774.95 57290.39 88888.00 2005-12-22 10:35:16.983 356 13250.49 774.58 57290.27 88888.00 2005-12-22 10:35:17.983 356 13251.40 774.95 57290.52 88888.00 2005-12-22 10:35:18.983 356 13250.88 774.83 57289.66 88888.00 2005-12-22 10:35:19.983 356 13250.88 774.21 57289.79 88888.00 2005-12-22 10:35:20.983 356 13250.75 774.46 57290.27 88888.00 2005-12-22 10:35:21.983 356 13250.75 774.21 57289.79 88888.00 2005-12-22 10:35:22.983 356 13250.75 774.71 57290.03 88888.00 2005-12-22 10:35:23.983 356 13250.62 774.71 57290.39 88888.00 2005-12-22 10:35:24.983 356 13250.49 774.71 57289.91 88888.00 2005-12-22 10:35:25.983 356 13251.27 773.96 57289.54 88888.00 2005-12-22 10:35:26.983 356 13250.88 774.46 57289.29 88888.00 2005-12-22 10:35:27.983 356 13250.49 774.71 57290.03 88888.00 2005-12-22 10:35:28.983 356 13250.36 774.09 57290.03 88888.00 2005-12-22 10:35:29.983 356 13251.01 774.09 57289.91 88888.00 2005-12-22 10:35:30.983 356 13250.49 774.33 57289.79 88888.00 2005-12-22 10:35:31.983 356 13250.62 774.83 57290.15 88888.00 2005-12-22 10:35:32.983 356 13250.75 774.21 57289.91 88888.00 2005-12-22 10:35:33.983 356 13251.40 774.58 57290.03 88888.00 2005-12-22 10:35:34.983 356 13251.01 774.33 57289.66 88888.00 2005-12-22 10:35:35.983 356 13249.97 774.83 57289.91 88888.00 2005-12-22 10:35:36.983 356 13251.40 774.46 57289.54 88888.00 2005-12-22 10:35:37.983 356 13251.01 774.83 57289.54 88888.00 2005-12-22 10:35:38.983 356 13251.27 774.95 57289.29 88888.00 2005-12-22 10:35:39.983 356 13250.88 774.71 57289.66 88888.00 2005-12-22 10:35:40.983 356 13250.75 775.20 57290.03 88888.00 2005-12-22 10:35:41.983 356 13251.79 774.58 57289.79 88888.00 2005-12-22 10:35:42.983 356 13251.40 774.71 57289.66 88888.00 2005-12-22 10:35:43.983 356 13251.27 774.71 57290.64 88888.00 2005-12-22 10:35:44.983 356 13251.14 774.71 57290.27 88888.00 2005-12-22 10:35:45.983 356 13250.88 775.20 57290.03 88888.00 2005-12-22 10:35:46.983 356 13251.14 774.83 57290.39 88888.00 2005-12-22 10:35:47.983 356 13250.62 774.83 57290.39 88888.00 2005-12-22 10:35:48.983 356 13251.40 775.08 57290.15 88888.00 2005-12-22 10:35:49.983 356 13251.27 775.32 57290.39 88888.00 2005-12-22 10:35:50.983 356 13251.40 774.95 57290.52 88888.00 2005-12-22 10:35:51.983 356 13251.66 774.83 57290.64 88888.00 2005-12-22 10:35:52.983 356 13250.36 775.32 57289.79 88888.00 2005-12-22 10:35:53.983 356 13250.88 774.58 57290.76 88888.00 2005-12-22 10:35:54.983 356 13251.27 775.20 57289.91 88888.00 2005-12-22 10:35:55.983 356 13251.27 775.20 57290.39 88888.00 2005-12-22 10:35:56.983 356 13250.88 775.08 57290.03 88888.00 2005-12-22 10:35:57.983 356 13250.75 773.96 57290.15 88888.00 2005-12-22 10:35:58.983 356 13251.27 774.83 57290.03 88888.00 2005-12-22 10:35:59.983 356 13251.27 774.83 57290.52 88888.00 2005-12-22 10:36:00.983 356 13251.14 775.08 57290.64 88888.00 2005-12-22 10:36:01.983 356 13251.14 773.84 57289.91 88888.00 2005-12-22 10:36:02.983 356 13250.49 774.46 57290.15 88888.00 2005-12-22 10:36:03.983 356 13251.27 774.58 57290.03 88888.00 2005-12-22 10:36:04.983 356 13251.14 774.09 57290.52 88888.00 2005-12-22 10:36:05.983 356 13251.27 774.09 57289.54 88888.00 2005-12-22 10:36:06.983 356 13251.66 774.33 57290.27 88888.00 2005-12-22 10:36:07.983 356 13251.53 774.46 57289.66 88888.00 2005-12-22 10:36:08.983 356 13251.92 774.58 57289.79 88888.00 2005-12-22 10:36:09.983 356 13251.27 775.20 57290.52 88888.00 2005-12-22 10:36:10.983 356 13250.88 774.21 57290.15 88888.00 2005-12-22 10:36:11.983 356 13251.40 774.95 57290.64 88888.00 2005-12-22 10:36:12.983 356 13251.66 774.09 57289.91 88888.00 2005-12-22 10:36:13.983 356 13251.01 774.58 57290.27 88888.00 2005-12-22 10:36:14.983 356 13251.40 774.58 57290.15 88888.00 2005-12-22 10:36:15.983 356 13251.01 774.95 57290.15 88888.00 2005-12-22 10:36:16.983 356 13251.53 774.83 57290.39 88888.00 2005-12-22 10:36:17.983 356 13251.01 774.58 57289.54 88888.00 2005-12-22 10:36:18.983 356 13251.14 774.71 57290.39 88888.00 2005-12-22 10:36:19.983 356 13251.40 774.09 57290.15 88888.00 2005-12-22 10:36:20.983 356 13251.27 773.84 57289.91 88888.00 2005-12-22 10:36:21.983 356 13250.88 774.58 57290.64 88888.00 2005-12-22 10:36:22.983 356 13251.01 773.71 57290.03 88888.00 2005-12-22 10:36:23.983 356 13250.75 774.33 57290.39 88888.00 2005-12-22 10:36:24.983 356 13251.53 773.71 57289.79 88888.00 2005-12-22 10:36:25.983 356 13251.79 773.84 57290.39 88888.00 2005-12-22 10:36:26.983 356 13251.01 774.71 57290.27 88888.00 2005-12-22 10:36:27.983 356 13250.75 774.21 57290.39 88888.00 2005-12-22 10:36:28.983 356 13251.40 774.21 57290.27 88888.00 2005-12-22 10:36:29.983 356 13251.14 774.21 57290.52 88888.00 2005-12-22 10:36:30.983 356 13251.66 774.33 57289.91 88888.00 2005-12-22 10:36:31.983 356 13251.53 774.09 57290.15 88888.00 2005-12-22 10:36:32.983 356 13251.53 774.58 57289.66 88888.00 2005-12-22 10:36:33.983 356 13251.79 775.08 57290.15 88888.00 2005-12-22 10:36:34.983 356 13251.92 774.33 57290.64 88888.00 2005-12-22 10:36:35.983 356 13251.92 774.33 57290.03 88888.00 2005-12-22 10:36:36.983 356 13252.04 773.84 57290.88 88888.00 2005-12-22 10:36:37.983 356 13251.79 774.33 57290.52 88888.00 2005-12-22 10:36:38.983 356 13251.79 774.58 57290.03 88888.00 2005-12-22 10:36:39.983 356 13251.66 774.58 57291.01 88888.00 2005-12-22 10:36:40.983 356 13251.66 775.32 57290.39 88888.00 2005-12-22 10:36:41.983 356 13251.53 774.71 57290.52 88888.00 2005-12-22 10:36:42.983 356 13251.27 774.46 57290.64 88888.00 2005-12-22 10:36:43.983 356 13251.40 774.58 57290.39 88888.00 2005-12-22 10:36:44.983 356 13251.92 774.46 57290.27 88888.00 2005-12-22 10:36:45.983 356 13252.30 774.33 57289.79 88888.00 2005-12-22 10:36:46.983 356 13251.14 774.46 57290.27 88888.00 2005-12-22 10:36:47.983 356 13251.79 774.09 57290.88 88888.00 2005-12-22 10:36:48.983 356 13251.92 774.33 57290.27 88888.00 2005-12-22 10:36:49.983 356 13251.79 774.71 57290.52 88888.00 2005-12-22 10:36:50.983 356 13251.66 774.33 57290.15 88888.00 2005-12-22 10:36:51.983 356 13252.17 774.33 57290.15 88888.00 2005-12-22 10:36:52.983 356 13251.92 774.21 57290.76 88888.00 2005-12-22 10:36:53.983 356 13252.70 774.09 57291.13 88888.00 2005-12-22 10:36:54.983 356 13252.70 774.83 57290.88 88888.00 2005-12-22 10:36:55.983 356 13252.17 774.46 57291.01 88888.00 2005-12-22 10:36:56.983 356 13252.30 774.46 57291.13 88888.00 2005-12-22 10:36:57.983 356 13251.92 774.83 57290.52 88888.00 2005-12-22 10:36:58.983 356 13252.83 774.83 57290.03 88888.00 2005-12-22 10:36:59.983 356 13252.30 774.21 57291.25 88888.00 2005-12-22 10:37:00.983 356 13252.43 774.58 57291.38 88888.00 2005-12-22 10:37:01.983 356 13251.92 775.08 57290.27 88888.00 2005-12-22 10:37:02.983 356 13252.04 774.33 57290.76 88888.00 2005-12-22 10:37:03.983 356 13252.83 774.21 57291.38 88888.00 2005-12-22 10:37:04.983 356 13252.30 774.46 57291.01 88888.00 2005-12-22 10:37:05.983 356 13252.43 774.58 57290.64 88888.00 2005-12-22 10:37:06.983 356 13252.17 774.33 57290.39 88888.00 2005-12-22 10:37:07.983 356 13252.43 775.20 57290.88 88888.00 2005-12-22 10:37:08.983 356 13251.92 774.58 57291.01 88888.00 2005-12-22 10:37:09.983 356 13252.30 774.95 57291.25 88888.00 2005-12-22 10:37:10.983 356 13252.30 774.33 57291.25 88888.00 2005-12-22 10:37:11.983 356 13252.83 774.58 57290.39 88888.00 2005-12-22 10:37:12.983 356 13252.30 774.83 57290.76 88888.00 2005-12-22 10:37:13.983 356 13252.70 774.46 57290.76 88888.00 2005-12-22 10:37:14.983 356 13251.92 775.08 57290.76 88888.00 2005-12-22 10:37:15.983 356 13252.43 775.08 57290.64 88888.00 2005-12-22 10:37:16.983 356 13252.43 774.71 57291.50 88888.00 2005-12-22 10:37:17.983 356 13252.56 774.46 57290.88 88888.00 2005-12-22 10:37:18.983 356 13252.70 774.71 57290.88 88888.00 2005-12-22 10:37:19.983 356 13252.43 774.33 57291.13 88888.00 2005-12-22 10:37:20.983 356 13252.30 775.45 57291.74 88888.00 2005-12-22 10:37:21.983 356 13252.56 774.21 57291.50 88888.00 2005-12-22 10:37:22.983 356 13252.56 774.33 57291.74 88888.00 2005-12-22 10:37:23.983 356 13252.17 774.46 57291.74 88888.00 2005-12-22 10:37:24.983 356 13252.96 774.46 57291.74 88888.00 2005-12-22 10:37:25.983 356 13252.96 774.46 57292.35 88888.00 2005-12-22 10:37:26.983 356 13252.96 774.71 57292.23 88888.00 2005-12-22 10:37:27.983 356 13253.47 774.21 57291.98 88888.00 2005-12-22 10:37:28.983 356 13252.43 774.21 57291.98 88888.00 2005-12-22 10:37:29.983 356 13253.08 775.08 57292.11 88888.00 2005-12-22 10:37:30.983 356 13252.56 774.83 57292.35 88888.00 2005-12-22 10:37:31.983 356 13252.70 774.58 57292.11 88888.00 2005-12-22 10:37:32.983 356 13252.96 774.71 57292.23 88888.00 2005-12-22 10:37:33.983 356 13252.83 774.95 57292.47 88888.00 2005-12-22 10:37:34.983 356 13252.83 774.58 57291.86 88888.00 2005-12-22 10:37:35.983 356 13253.08 774.21 57291.74 88888.00 2005-12-22 10:37:36.983 356 13253.21 774.21 57291.74 88888.00 2005-12-22 10:37:37.983 356 13253.08 773.96 57291.98 88888.00 2005-12-22 10:37:38.983 356 13253.34 774.46 57291.74 88888.00 2005-12-22 10:37:39.983 356 13253.08 774.58 57292.35 88888.00 2005-12-22 10:37:40.983 356 13252.83 774.71 57291.74 88888.00 2005-12-22 10:37:41.983 356 13252.83 774.33 57291.98 88888.00 2005-12-22 10:37:42.983 356 13253.08 774.21 57291.38 88888.00 2005-12-22 10:37:43.983 356 13253.08 774.09 57291.86 88888.00 2005-12-22 10:37:44.983 356 13252.70 774.09 57292.23 88888.00 2005-12-22 10:37:45.983 356 13253.99 774.71 57292.60 88888.00 2005-12-22 10:37:46.983 356 13252.96 774.71 57291.86 88888.00 2005-12-22 10:37:47.983 356 13253.47 774.46 57292.23 88888.00 2005-12-22 10:37:48.983 356 13253.34 774.46 57292.11 88888.00 2005-12-22 10:37:49.983 356 13252.83 773.96 57292.23 88888.00 2005-12-22 10:37:50.983 356 13252.30 774.71 57291.86 88888.00 2005-12-22 10:37:51.983 356 13253.08 773.59 57292.60 88888.00 2005-12-22 10:37:52.983 356 13253.60 774.58 57292.11 88888.00 2005-12-22 10:37:53.983 356 13253.34 774.33 57292.84 88888.00 2005-12-22 10:37:54.983 356 13252.96 773.84 57292.35 88888.00 2005-12-22 10:37:55.983 356 13253.08 774.71 57292.84 88888.00 2005-12-22 10:37:56.983 356 13253.47 774.46 57292.11 88888.00 2005-12-22 10:37:57.983 356 13253.08 774.09 57292.84 88888.00 2005-12-22 10:37:58.983 356 13252.96 774.95 57292.60 88888.00 2005-12-22 10:37:59.983 356 13253.86 773.96 57292.84 88888.00 2005-12-22 10:38:00.983 356 13253.47 774.58 57292.60 88888.00 2005-12-22 10:38:01.983 356 13253.47 774.58 57292.96 88888.00 2005-12-22 10:38:02.983 356 13253.08 774.83 57291.86 88888.00 2005-12-22 10:38:03.983 356 13253.47 774.21 57293.33 88888.00 2005-12-22 10:38:04.983 356 13253.47 774.95 57292.96 88888.00 2005-12-22 10:38:05.983 356 13252.96 774.58 57293.21 88888.00 2005-12-22 10:38:06.983 356 13253.34 774.09 57293.33 88888.00 2005-12-22 10:38:07.983 356 13253.08 774.46 57293.21 88888.00 2005-12-22 10:38:08.983 356 13254.12 773.84 57293.70 88888.00 2005-12-22 10:38:09.983 356 13253.21 774.46 57293.45 88888.00 2005-12-22 10:38:10.983 356 13253.73 774.33 57292.72 88888.00 2005-12-22 10:38:11.983 356 13253.60 774.33 57293.33 88888.00 2005-12-22 10:38:12.983 356 13253.60 773.84 57292.84 88888.00 2005-12-22 10:38:13.983 356 13253.08 774.21 57293.33 88888.00 2005-12-22 10:38:14.983 356 13252.83 774.09 57293.09 88888.00 2005-12-22 10:38:15.983 356 13253.34 774.09 57293.45 88888.00 2005-12-22 10:38:16.983 356 13253.47 774.09 57292.84 88888.00 2005-12-22 10:38:17.983 356 13253.21 773.96 57292.96 88888.00 2005-12-22 10:38:18.983 356 13253.60 774.09 57293.09 88888.00 2005-12-22 10:38:19.983 356 13253.73 774.46 57293.33 88888.00 2005-12-22 10:38:20.983 356 13253.21 773.84 57293.94 88888.00 2005-12-22 10:38:21.983 356 13253.60 773.59 57294.06 88888.00 2005-12-22 10:38:22.983 356 13253.47 774.09 57293.94 88888.00 2005-12-22 10:38:23.983 356 13253.47 773.96 57293.57 88888.00 2005-12-22 10:38:24.983 356 13253.99 774.58 57294.06 88888.00 2005-12-22 10:38:25.983 356 13253.60 774.21 57294.18 88888.00 2005-12-22 10:38:26.983 356 13253.99 773.84 57294.18 88888.00 2005-12-22 10:38:27.983 356 13252.96 774.09 57293.94 88888.00 2005-12-22 10:38:28.983 356 13253.73 774.46 57294.18 88888.00 2005-12-22 10:38:29.983 356 13253.47 774.21 57293.09 88888.00 2005-12-22 10:38:30.983 356 13253.99 774.21 57293.33 88888.00 2005-12-22 10:38:31.983 356 13253.99 774.46 57294.18 88888.00 2005-12-22 10:38:32.983 356 13254.12 774.58 57294.43 88888.00 2005-12-22 10:38:33.983 356 13253.34 774.33 57293.70 88888.00 2005-12-22 10:38:34.983 356 13253.34 774.21 57293.94 88888.00 2005-12-22 10:38:35.983 356 13254.51 774.46 57294.18 88888.00 2005-12-22 10:38:36.983 356 13253.99 774.09 57293.94 88888.00 2005-12-22 10:38:37.983 356 13254.51 773.96 57294.18 88888.00 2005-12-22 10:38:38.983 356 13254.12 773.71 57293.94 88888.00 2005-12-22 10:38:39.983 356 13253.99 774.46 57294.43 88888.00 2005-12-22 10:38:40.983 356 13254.77 774.09 57294.31 88888.00 2005-12-22 10:38:41.983 356 13254.51 774.21 57294.43 88888.00 2005-12-22 10:38:42.983 356 13254.12 774.46 57294.80 88888.00 2005-12-22 10:38:43.983 356 13254.25 774.58 57294.31 88888.00 2005-12-22 10:38:44.983 356 13254.77 773.96 57294.55 88888.00 2005-12-22 10:38:45.983 356 13254.90 774.46 57294.80 88888.00 2005-12-22 10:38:46.983 356 13254.12 774.21 57294.68 88888.00 2005-12-22 10:38:47.983 356 13254.38 774.09 57294.68 88888.00 2005-12-22 10:38:48.983 356 13254.38 773.71 57295.04 88888.00 2005-12-22 10:38:49.983 356 13253.86 774.71 57295.04 88888.00 2005-12-22 10:38:50.983 356 13255.16 774.46 57294.68 88888.00 2005-12-22 10:38:51.983 356 13254.12 773.84 57294.68 88888.00 2005-12-22 10:38:52.983 356 13254.64 774.58 57295.16 88888.00 2005-12-22 10:38:53.983 356 13255.16 774.46 57294.31 88888.00 2005-12-22 10:38:54.983 356 13254.90 774.58 57295.41 88888.00 2005-12-22 10:38:55.983 356 13254.51 774.09 57295.16 88888.00 2005-12-22 10:38:56.983 356 13255.16 774.46 57295.16 88888.00 2005-12-22 10:38:57.983 356 13255.55 774.83 57295.16 88888.00 2005-12-22 10:38:58.983 356 13255.16 774.46 57295.53 88888.00 2005-12-22 10:38:59.983 356 13255.29 774.46 57295.41 88888.00 2005-12-22 10:39:00.983 356 13254.90 773.96 57295.41 88888.00 2005-12-22 10:39:01.983 356 13254.64 774.09 57295.65 88888.00 2005-12-22 10:39:02.983 356 13255.42 774.46 57295.29 88888.00 2005-12-22 10:39:03.983 356 13255.55 774.95 57295.16 88888.00 2005-12-22 10:39:04.983 356 13255.55 774.71 57296.14 88888.00 2005-12-22 10:39:05.983 356 13255.42 774.46 57296.39 88888.00 2005-12-22 10:39:06.983 356 13256.33 774.58 57295.77 88888.00 2005-12-22 10:39:07.983 356 13255.16 774.83 57295.41 88888.00 2005-12-22 10:39:08.983 356 13255.55 774.58 57295.29 88888.00 2005-12-22 10:39:09.983 356 13256.20 774.71 57296.02 88888.00 2005-12-22 10:39:10.983 356 13254.77 775.32 57295.77 88888.00 2005-12-22 10:39:11.983 356 13255.29 774.83 57296.14 88888.00 2005-12-22 10:39:12.983 356 13255.16 775.20 57296.27 88888.00 2005-12-22 10:39:13.983 356 13254.90 774.71 57296.39 88888.00 2005-12-22 10:39:14.983 356 13254.77 774.83 57296.51 88888.00 2005-12-22 10:39:15.983 356 13255.55 774.58 57296.63 88888.00 2005-12-22 10:39:16.983 356 13255.68 775.32 57296.27 88888.00 2005-12-22 10:39:17.983 356 13255.81 774.71 57296.27 88888.00 2005-12-22 10:39:18.983 356 13255.94 774.46 57296.39 88888.00 2005-12-22 10:39:19.983 356 13256.07 775.20 57296.88 88888.00 2005-12-22 10:39:20.983 356 13255.68 774.95 57296.88 88888.00 2005-12-22 10:39:21.983 356 13255.55 775.20 57297.00 88888.00 2005-12-22 10:39:22.983 356 13255.81 774.95 57296.51 88888.00 2005-12-22 10:39:23.983 356 13255.42 775.08 57297.00 88888.00 2005-12-22 10:39:24.983 356 13256.46 775.20 57297.36 88888.00 2005-12-22 10:39:25.983 356 13255.68 775.32 57296.88 88888.00 2005-12-22 10:39:26.983 356 13255.42 774.95 57296.88 88888.00 2005-12-22 10:39:27.983 356 13255.42 775.20 57296.88 88888.00 2005-12-22 10:39:28.983 356 13255.94 774.46 57296.63 88888.00 2005-12-22 10:39:29.983 356 13256.07 775.32 57297.12 88888.00 2005-12-22 10:39:30.983 356 13255.94 774.95 57296.39 88888.00 2005-12-22 10:39:31.983 356 13255.94 774.83 57296.88 88888.00 2005-12-22 10:39:32.983 356 13255.81 774.46 57297.24 88888.00 2005-12-22 10:39:33.983 356 13255.94 774.83 57297.73 88888.00 2005-12-22 10:39:34.983 356 13255.55 774.83 57297.00 88888.00 2005-12-22 10:39:35.983 356 13255.94 775.08 57297.73 88888.00 2005-12-22 10:39:36.983 356 13256.20 774.71 57297.61 88888.00 2005-12-22 10:39:37.983 356 13256.33 775.08 57297.98 88888.00 2005-12-22 10:39:38.983 356 13256.33 774.71 57297.36 88888.00 2005-12-22 10:39:39.983 356 13256.07 775.45 57297.36 88888.00 2005-12-22 10:39:40.983 356 13256.59 775.08 57297.85 88888.00 2005-12-22 10:39:41.983 356 13256.20 774.95 57297.73 88888.00 2005-12-22 10:39:42.983 356 13256.59 774.46 57297.61 88888.00 2005-12-22 10:39:43.983 356 13256.20 775.70 57297.85 88888.00 2005-12-22 10:39:44.983 356 13256.85 775.45 57298.22 88888.00 2005-12-22 10:39:45.983 356 13256.59 775.45 57297.49 88888.00 2005-12-22 10:39:46.983 356 13256.33 775.32 57297.73 88888.00 2005-12-22 10:39:47.983 356 13256.07 775.20 57297.85 88888.00 2005-12-22 10:39:48.983 356 13256.46 774.71 57298.59 88888.00 2005-12-22 10:39:49.983 356 13255.81 775.32 57298.10 88888.00 2005-12-22 10:39:50.983 356 13256.72 774.71 57298.59 88888.00 2005-12-22 10:39:51.983 356 13256.72 775.82 57298.34 88888.00 2005-12-22 10:39:52.983 356 13255.68 775.45 57297.73 88888.00 2005-12-22 10:39:53.983 356 13256.59 776.19 57297.98 88888.00 2005-12-22 10:39:54.983 356 13256.33 775.45 57298.34 88888.00 2005-12-22 10:39:55.983 356 13256.33 775.20 57298.46 88888.00 2005-12-22 10:39:56.983 356 13256.46 775.20 57298.71 88888.00 2005-12-22 10:39:57.983 356 13256.07 775.57 57297.85 88888.00 2005-12-22 10:39:58.983 356 13256.46 774.46 57298.22 88888.00 2005-12-22 10:39:59.983 356 13256.59 775.57 57298.22 88888.00 2005-12-22 10:40:00.983 356 13256.07 775.57 57298.46 88888.00 2005-12-22 10:40:01.983 356 13255.94 775.70 57298.46 88888.00 2005-12-22 10:40:02.983 356 13255.68 775.32 57298.22 88888.00 2005-12-22 10:40:03.983 356 13255.94 775.08 57298.59 88888.00 2005-12-22 10:40:04.983 356 13256.20 775.45 57298.34 88888.00 2005-12-22 10:40:05.983 356 13255.94 775.57 57298.83 88888.00 2005-12-22 10:40:06.983 356 13256.07 775.20 57298.10 88888.00 2005-12-22 10:40:07.983 356 13255.68 774.33 57298.59 88888.00 2005-12-22 10:40:08.983 356 13256.07 774.33 57298.22 88888.00 2005-12-22 10:40:09.983 356 13256.33 775.20 57298.83 88888.00 2005-12-22 10:40:10.983 356 13255.81 775.20 57298.34 88888.00 2005-12-22 10:40:11.983 356 13255.94 775.08 57298.22 88888.00 2005-12-22 10:40:12.983 356 13256.59 774.95 57299.07 88888.00 2005-12-22 10:40:13.983 356 13256.07 775.32 57298.46 88888.00 2005-12-22 10:40:14.983 356 13256.20 775.08 57299.32 88888.00 2005-12-22 10:40:15.983 356 13256.33 775.32 57299.07 88888.00 2005-12-22 10:40:16.983 356 13256.33 774.95 57299.32 88888.00 2005-12-22 10:40:17.983 356 13255.68 774.46 57299.44 88888.00 2005-12-22 10:40:18.983 356 13256.33 775.08 57298.83 88888.00 2005-12-22 10:40:19.983 356 13255.81 774.46 57298.59 88888.00 2005-12-22 10:40:20.983 356 13255.81 775.32 57299.07 88888.00 2005-12-22 10:40:21.983 356 13255.94 774.71 57299.07 88888.00 2005-12-22 10:40:22.983 356 13256.59 775.08 57299.20 88888.00 2005-12-22 10:40:23.983 356 13255.81 774.95 57299.32 88888.00 2005-12-22 10:40:24.983 356 13255.81 774.95 57298.71 88888.00 2005-12-22 10:40:25.983 356 13255.68 775.20 57298.59 88888.00 2005-12-22 10:40:26.983 356 13256.07 774.71 57298.71 88888.00 2005-12-22 10:40:27.983 356 13256.07 774.95 57298.34 88888.00 2005-12-22 10:40:28.983 356 13255.29 774.71 57299.32 88888.00 2005-12-22 10:40:29.983 356 13255.42 775.08 57299.81 88888.00 2005-12-22 10:40:30.983 356 13256.20 774.09 57299.44 88888.00 2005-12-22 10:40:31.983 356 13255.68 774.83 57299.20 88888.00 2005-12-22 10:40:32.983 356 13255.42 774.95 57298.83 88888.00 2005-12-22 10:40:33.983 356 13255.68 774.71 57299.57 88888.00 2005-12-22 10:40:34.983 356 13256.07 775.08 57298.83 88888.00 2005-12-22 10:40:35.983 356 13255.29 774.58 57299.32 88888.00 2005-12-22 10:40:36.983 356 13255.94 774.71 57298.95 88888.00 2005-12-22 10:40:37.983 356 13255.68 774.71 57298.71 88888.00 2005-12-22 10:40:38.983 356 13255.81 775.20 57298.59 88888.00 2005-12-22 10:40:39.983 356 13255.68 774.58 57299.69 88888.00 2005-12-22 10:40:40.983 356 13255.29 774.33 57299.20 88888.00 2005-12-22 10:40:41.983 356 13255.42 774.21 57299.32 88888.00 2005-12-22 10:40:42.983 356 13256.07 774.58 57299.57 88888.00 2005-12-22 10:40:43.983 356 13255.29 774.58 57298.83 88888.00 2005-12-22 10:40:44.983 356 13255.42 774.95 57299.44 88888.00 2005-12-22 10:40:45.983 356 13255.55 774.46 57299.07 88888.00 2005-12-22 10:40:46.983 356 13255.68 774.58 57299.07 88888.00 2005-12-22 10:40:47.983 356 13255.81 773.84 57298.95 88888.00 2005-12-22 10:40:48.983 356 13255.94 774.46 57299.32 88888.00 2005-12-22 10:40:49.983 356 13255.42 774.71 57299.81 88888.00 2005-12-22 10:40:50.983 356 13255.55 774.58 57299.32 88888.00 2005-12-22 10:40:51.983 356 13255.55 774.33 57299.07 88888.00 2005-12-22 10:40:52.983 356 13255.16 774.09 57298.95 88888.00 2005-12-22 10:40:53.983 356 13255.29 774.21 57298.95 88888.00 2005-12-22 10:40:54.983 356 13254.90 774.83 57299.44 88888.00 2005-12-22 10:40:55.983 356 13256.20 774.46 57299.69 88888.00 2005-12-22 10:40:56.983 356 13255.68 774.58 57299.32 88888.00 2005-12-22 10:40:57.983 356 13255.29 774.58 57299.44 88888.00 2005-12-22 10:40:58.983 356 13255.29 773.84 57299.20 88888.00 2005-12-22 10:40:59.983 356 13255.42 774.71 57299.81 88888.00 2005-12-22 10:41:00.983 356 13255.55 773.84 57299.20 88888.00 2005-12-22 10:41:01.983 356 13255.03 774.09 57299.32 88888.00 2005-12-22 10:41:02.983 356 13254.12 774.71 57299.44 88888.00 2005-12-22 10:41:03.983 356 13254.90 774.33 57299.20 88888.00 2005-12-22 10:41:04.983 356 13254.64 774.71 57299.44 88888.00 2005-12-22 10:41:05.983 356 13254.64 774.09 57298.95 88888.00 2005-12-22 10:41:06.983 356 13254.64 774.46 57299.69 88888.00 2005-12-22 10:41:07.983 356 13254.51 773.84 57299.81 88888.00 2005-12-22 10:41:08.983 356 13254.64 773.84 57299.44 88888.00 2005-12-22 10:41:09.983 356 13254.64 772.97 57299.69 88888.00 2005-12-22 10:41:10.983 356 13254.64 774.33 57298.95 88888.00 2005-12-22 10:41:11.983 356 13254.25 774.09 57299.69 88888.00 2005-12-22 10:41:12.983 356 13254.77 773.59 57299.44 88888.00 2005-12-22 10:41:13.983 356 13254.51 773.96 57299.32 88888.00 2005-12-22 10:41:14.983 356 13254.64 773.71 57298.71 88888.00 2005-12-22 10:41:15.983 356 13253.99 773.59 57298.83 88888.00 2005-12-22 10:41:16.983 356 13254.12 774.21 57299.20 88888.00 2005-12-22 10:41:17.983 356 13254.38 774.21 57299.32 88888.00 2005-12-22 10:41:18.983 356 13254.25 773.47 57298.95 88888.00 2005-12-22 10:41:19.983 356 13254.90 773.84 57298.59 88888.00 2005-12-22 10:41:20.983 356 13254.51 773.59 57299.20 88888.00 2005-12-22 10:41:21.983 356 13253.99 773.84 57298.83 88888.00 2005-12-22 10:41:22.983 356 13255.29 773.84 57298.83 88888.00 2005-12-22 10:41:23.983 356 13254.12 774.09 57299.32 88888.00 2005-12-22 10:41:24.983 356 13253.99 773.71 57298.34 88888.00 2005-12-22 10:41:25.983 356 13253.73 774.21 57299.32 88888.00 2005-12-22 10:41:26.983 356 13254.77 773.96 57298.59 88888.00 2005-12-22 10:41:27.983 356 13254.25 773.47 57299.57 88888.00 2005-12-22 10:41:28.983 356 13254.38 773.22 57298.95 88888.00 2005-12-22 10:41:29.983 356 13254.12 774.21 57299.44 88888.00 2005-12-22 10:41:30.983 356 13254.51 774.21 57298.59 88888.00 2005-12-22 10:41:31.983 356 13254.64 773.96 57299.07 88888.00 2005-12-22 10:41:32.983 356 13254.77 773.84 57298.71 88888.00 2005-12-22 10:41:33.983 356 13254.12 774.21 57298.71 88888.00 2005-12-22 10:41:34.983 356 13254.38 773.71 57299.32 88888.00 2005-12-22 10:41:35.983 356 13254.25 773.59 57298.95 88888.00 2005-12-22 10:41:36.983 356 13254.51 772.48 57298.71 88888.00 2005-12-22 10:41:37.983 356 13253.99 773.84 57299.07 88888.00 2005-12-22 10:41:38.983 356 13254.77 773.71 57299.69 88888.00 2005-12-22 10:41:39.983 356 13253.60 773.34 57298.95 88888.00 2005-12-22 10:41:40.983 356 13253.60 773.47 57299.57 88888.00 2005-12-22 10:41:41.983 356 13253.73 773.47 57298.46 88888.00 2005-12-22 10:41:42.983 356 13253.99 773.59 57298.59 88888.00 2005-12-22 10:41:43.983 356 13254.38 773.71 57298.95 88888.00 2005-12-22 10:41:44.983 356 13253.60 773.84 57299.20 88888.00 2005-12-22 10:41:45.983 356 13253.47 773.34 57298.95 88888.00 2005-12-22 10:41:46.983 356 13253.99 773.22 57298.71 88888.00 2005-12-22 10:41:47.983 356 13253.99 773.47 57298.71 88888.00 2005-12-22 10:41:48.983 356 13253.73 773.84 57298.83 88888.00 2005-12-22 10:41:49.983 356 13253.99 774.21 57298.83 88888.00 2005-12-22 10:41:50.983 356 13254.51 773.96 57298.46 88888.00 2005-12-22 10:41:51.983 356 13253.34 773.10 57298.71 88888.00 2005-12-22 10:41:52.983 356 13253.99 773.71 57298.95 88888.00 2005-12-22 10:41:53.983 356 13254.25 773.22 57299.07 88888.00 2005-12-22 10:41:54.983 356 13254.12 773.34 57299.32 88888.00 2005-12-22 10:41:55.983 356 13254.12 773.71 57298.59 88888.00 2005-12-22 10:41:56.983 356 13253.60 773.59 57298.83 88888.00 2005-12-22 10:41:57.983 356 13253.73 773.59 57298.34 88888.00 2005-12-22 10:41:58.983 356 13253.86 772.85 57298.46 88888.00 2005-12-22 10:41:59.983 356 13253.60 773.47 57298.71 88888.00 2005-12-22 10:42:00.983 356 13253.99 773.34 57298.83 88888.00 2005-12-22 10:42:01.983 356 13253.73 773.59 57299.32 88888.00 2005-12-22 10:42:02.983 356 13253.86 773.47 57298.95 88888.00 2005-12-22 10:42:03.983 356 13253.99 773.47 57298.95 88888.00 2005-12-22 10:42:04.983 356 13253.34 773.59 57298.59 88888.00 2005-12-22 10:42:05.983 356 13253.47 773.59 57298.59 88888.00 2005-12-22 10:42:06.983 356 13253.47 772.60 57298.34 88888.00 2005-12-22 10:42:07.983 356 13253.73 773.10 57299.07 88888.00 2005-12-22 10:42:08.983 356 13253.47 773.34 57298.71 88888.00 2005-12-22 10:42:09.983 356 13253.47 773.71 57298.83 88888.00 2005-12-22 10:42:10.983 356 13253.47 773.71 57298.34 88888.00 2005-12-22 10:42:11.983 356 13253.21 773.84 57298.34 88888.00 2005-12-22 10:42:12.983 356 13253.60 773.22 57298.22 88888.00 2005-12-22 10:42:13.983 356 13253.86 773.59 57298.10 88888.00 2005-12-22 10:42:14.983 356 13253.34 773.34 57298.10 88888.00 2005-12-22 10:42:15.983 356 13253.73 773.96 57298.59 88888.00 2005-12-22 10:42:16.983 356 13252.70 772.97 57298.46 88888.00 2005-12-22 10:42:17.983 356 13253.34 773.96 57299.07 88888.00 2005-12-22 10:42:18.983 356 13253.08 773.84 57298.71 88888.00 2005-12-22 10:42:19.983 356 13253.08 773.59 57298.83 88888.00 2005-12-22 10:42:20.983 356 13253.08 773.22 57299.07 88888.00 2005-12-22 10:42:21.983 356 13253.34 773.22 57298.46 88888.00 2005-12-22 10:42:22.983 356 13253.47 773.47 57298.46 88888.00 2005-12-22 10:42:23.983 356 13252.96 773.47 57298.95 88888.00 2005-12-22 10:42:24.983 356 13253.34 773.71 57298.34 88888.00 2005-12-22 10:42:25.983 356 13253.21 772.85 57298.83 88888.00 2005-12-22 10:42:26.983 356 13253.34 773.96 57298.10 88888.00 2005-12-22 10:42:27.983 356 13253.08 772.85 57298.22 88888.00 2005-12-22 10:42:28.983 356 13252.30 773.47 57298.95 88888.00 2005-12-22 10:42:29.983 356 13253.34 773.34 57297.98 88888.00 2005-12-22 10:42:30.983 356 13253.34 773.34 57298.34 88888.00 2005-12-22 10:42:31.983 356 13252.56 773.71 57298.46 88888.00 2005-12-22 10:42:32.983 356 13252.56 773.47 57298.46 88888.00 2005-12-22 10:42:33.983 356 13253.47 773.96 57298.34 88888.00 2005-12-22 10:42:34.983 356 13253.73 773.22 57299.07 88888.00 2005-12-22 10:42:35.983 356 13252.83 774.21 57297.85 88888.00 2005-12-22 10:42:36.983 356 13252.83 773.84 57299.07 88888.00 2005-12-22 10:42:37.983 356 13252.70 773.47 57298.22 88888.00 2005-12-22 10:42:38.983 356 13253.21 773.59 57297.61 88888.00 2005-12-22 10:42:39.983 356 13253.47 772.97 57298.34 88888.00 2005-12-22 10:42:40.983 356 13252.83 773.84 57298.34 88888.00 2005-12-22 10:42:41.983 356 13252.17 773.34 57298.83 88888.00 2005-12-22 10:42:42.983 356 13252.56 773.22 57298.71 88888.00 2005-12-22 10:42:43.983 356 13252.56 773.71 57298.95 88888.00 2005-12-22 10:42:44.983 356 13253.34 773.59 57298.10 88888.00 2005-12-22 10:42:45.983 356 13252.83 773.10 57297.73 88888.00 2005-12-22 10:42:46.983 356 13252.56 773.47 57298.22 88888.00 2005-12-22 10:42:47.983 356 13252.56 773.59 57299.07 88888.00 2005-12-22 10:42:48.983 356 13252.43 773.59 57298.59 88888.00 2005-12-22 10:42:49.983 356 13252.56 773.84 57298.34 88888.00 2005-12-22 10:42:50.983 356 13252.96 773.84 57298.34 88888.00 2005-12-22 10:42:51.983 356 13252.17 773.59 57297.98 88888.00 2005-12-22 10:42:52.983 356 13252.56 773.34 57298.83 88888.00 2005-12-22 10:42:53.983 356 13252.43 773.59 57298.46 88888.00 2005-12-22 10:42:54.983 356 13252.30 774.21 57298.10 88888.00 2005-12-22 10:42:55.983 356 13252.56 773.71 57298.10 88888.00 2005-12-22 10:42:56.983 356 13253.08 773.84 57297.85 88888.00 2005-12-22 10:42:57.983 356 13252.30 773.59 57298.22 88888.00 2005-12-22 10:42:58.983 356 13252.70 774.09 57298.59 88888.00 2005-12-22 10:42:59.983 356 13252.17 773.96 57298.83 88888.00 2005-12-22 10:43:00.983 356 13252.70 774.83 57298.34 88888.00 2005-12-22 10:43:01.983 356 13252.83 773.84 57297.73 88888.00 2005-12-22 10:43:02.983 356 13252.30 773.84 57298.34 88888.00 2005-12-22 10:43:03.983 356 13252.56 773.59 57298.46 88888.00 2005-12-22 10:43:04.983 356 13252.70 773.59 57299.20 88888.00 2005-12-22 10:43:05.983 356 13252.43 773.47 57298.59 88888.00 2005-12-22 10:43:06.983 356 13252.17 773.71 57297.98 88888.00 2005-12-22 10:43:07.983 356 13252.43 773.96 57297.85 88888.00 2005-12-22 10:43:08.983 356 13252.30 773.84 57298.95 88888.00 2005-12-22 10:43:09.983 356 13252.70 773.34 57298.34 88888.00 2005-12-22 10:43:10.983 356 13252.83 773.47 57298.10 88888.00 2005-12-22 10:43:11.983 356 13252.43 773.71 57298.34 88888.00 2005-12-22 10:43:12.983 356 13253.08 774.21 57297.98 88888.00 2005-12-22 10:43:13.983 356 13252.04 773.96 57298.34 88888.00 2005-12-22 10:43:14.983 356 13252.96 774.09 57298.22 88888.00 2005-12-22 10:43:15.983 356 13252.56 773.96 57298.10 88888.00 2005-12-22 10:43:16.983 356 13252.70 773.96 57298.10 88888.00 2005-12-22 10:43:17.983 356 13252.83 773.47 57298.10 88888.00 2005-12-22 10:43:18.983 356 13252.17 773.59 57298.59 88888.00 2005-12-22 10:43:19.983 356 13252.04 773.96 57298.34 88888.00 2005-12-22 10:43:20.983 356 13252.96 774.21 57297.98 88888.00 2005-12-22 10:43:21.983 356 13252.30 774.21 57298.34 88888.00 2005-12-22 10:43:22.983 356 13252.04 773.84 57298.59 88888.00 2005-12-22 10:43:23.983 356 13252.70 773.47 57298.22 88888.00 2005-12-22 10:43:24.983 356 13251.79 773.34 57298.83 88888.00 2005-12-22 10:43:25.983 356 13252.30 773.59 57297.73 88888.00 2005-12-22 10:43:26.983 356 13251.92 773.59 57298.22 88888.00 2005-12-22 10:43:27.983 356 13252.04 773.59 57298.71 88888.00 2005-12-22 10:43:28.983 356 13252.56 773.59 57297.98 88888.00 2005-12-22 10:43:29.983 356 13252.43 773.34 57298.46 88888.00 2005-12-22 10:43:30.983 356 13252.04 773.47 57298.83 88888.00 2005-12-22 10:43:31.983 356 13252.30 774.21 57297.85 88888.00 2005-12-22 10:43:32.983 356 13252.04 773.59 57297.85 88888.00 2005-12-22 10:43:33.983 356 13252.43 773.22 57297.61 88888.00 2005-12-22 10:43:34.983 356 13251.66 773.47 57297.85 88888.00 2005-12-22 10:43:35.983 356 13252.04 773.84 57298.34 88888.00 2005-12-22 10:43:36.983 356 13251.79 773.59 57298.22 88888.00 2005-12-22 10:43:37.983 356 13251.79 773.22 57297.73 88888.00 2005-12-22 10:43:38.983 356 13251.79 773.71 57297.98 88888.00 2005-12-22 10:43:39.983 356 13252.30 773.59 57297.85 88888.00 2005-12-22 10:43:40.983 356 13252.04 773.34 57297.98 88888.00 2005-12-22 10:43:41.983 356 13252.04 773.22 57297.85 88888.00 2005-12-22 10:43:42.983 356 13252.17 773.96 57298.46 88888.00 2005-12-22 10:43:43.983 356 13252.17 773.96 57297.24 88888.00 2005-12-22 10:43:44.983 356 13252.04 773.10 57298.10 88888.00 2005-12-22 10:43:45.983 356 13252.56 773.96 57297.61 88888.00 2005-12-22 10:43:46.983 356 13252.17 773.34 57298.22 88888.00 2005-12-22 10:43:47.983 356 13252.70 774.09 57298.22 88888.00 2005-12-22 10:43:48.983 356 13252.04 773.47 57297.49 88888.00 2005-12-22 10:43:49.983 356 13251.92 773.10 57297.73 88888.00 2005-12-22 10:43:50.983 356 13251.79 773.10 57297.61 88888.00 2005-12-22 10:43:51.983 356 13252.56 773.47 57297.49 88888.00 2005-12-22 10:43:52.983 356 13252.70 773.34 57297.61 88888.00 2005-12-22 10:43:53.983 356 13251.53 773.71 57298.34 88888.00 2005-12-22 10:43:54.983 356 13252.04 772.97 57297.61 88888.00 2005-12-22 10:43:55.983 356 13252.83 773.71 57297.73 88888.00 2005-12-22 10:43:56.983 356 13252.43 773.47 57297.36 88888.00 2005-12-22 10:43:57.983 356 13251.92 773.71 57297.49 88888.00 2005-12-22 10:43:58.983 356 13252.04 773.34 57297.73 88888.00 2005-12-22 10:43:59.983 356 13252.70 773.34 57298.22 88888.00 2005-12-22 10:44:00.983 356 13252.04 773.84 57298.22 88888.00 2005-12-22 10:44:01.983 356 13251.27 772.35 57297.73 88888.00 2005-12-22 10:44:02.983 356 13252.04 773.59 57297.98 88888.00 2005-12-22 10:44:03.983 356 13252.04 772.72 57298.10 88888.00 2005-12-22 10:44:04.983 356 13251.66 773.34 57297.36 88888.00 2005-12-22 10:44:05.983 356 13251.79 773.22 57298.34 88888.00 2005-12-22 10:44:06.983 356 13251.66 773.10 57297.73 88888.00 2005-12-22 10:44:07.983 356 13251.92 772.85 57298.10 88888.00 2005-12-22 10:44:08.983 356 13251.66 773.47 57297.98 88888.00 2005-12-22 10:44:09.983 356 13252.04 773.47 57298.10 88888.00 2005-12-22 10:44:10.983 356 13252.43 772.60 57297.85 88888.00 2005-12-22 10:44:11.983 356 13251.40 773.59 57297.73 88888.00 2005-12-22 10:44:12.983 356 13252.17 773.34 57297.61 88888.00 2005-12-22 10:44:13.983 356 13251.40 773.71 57297.85 88888.00 2005-12-22 10:44:14.983 356 13251.79 772.85 57297.61 88888.00 2005-12-22 10:44:15.983 356 13252.30 772.85 57297.49 88888.00 2005-12-22 10:44:16.983 356 13252.30 772.85 57297.49 88888.00 2005-12-22 10:44:17.983 356 13251.92 772.85 57297.61 88888.00 2005-12-22 10:44:18.983 356 13251.53 772.85 57297.73 88888.00 2005-12-22 10:44:19.983 356 13252.04 772.72 57298.22 88888.00 2005-12-22 10:44:20.983 356 13251.66 772.72 57297.49 88888.00 2005-12-22 10:44:21.983 356 13251.53 772.35 57297.49 88888.00 2005-12-22 10:44:22.983 356 13252.04 773.59 57297.36 88888.00 2005-12-22 10:44:23.983 356 13251.01 772.72 57297.36 88888.00 2005-12-22 10:44:24.983 356 13251.27 773.34 57297.73 88888.00 2005-12-22 10:44:25.983 356 13251.79 772.97 57297.24 88888.00 2005-12-22 10:44:26.983 356 13251.27 773.22 57297.85 88888.00 2005-12-22 10:44:27.983 356 13251.92 772.35 57297.49 88888.00 2005-12-22 10:44:28.983 356 13251.92 772.35 57297.24 88888.00 2005-12-22 10:44:29.983 356 13251.01 772.35 57297.36 88888.00 2005-12-22 10:44:30.983 356 13251.66 772.72 57297.24 88888.00 2005-12-22 10:44:31.983 356 13250.75 772.97 57297.12 88888.00 2005-12-22 10:44:32.983 356 13251.53 772.60 57297.85 88888.00 2005-12-22 10:44:33.983 356 13251.40 773.59 57297.85 88888.00 2005-12-22 10:44:34.983 356 13250.88 773.10 57297.73 88888.00 2005-12-22 10:44:35.983 356 13251.40 772.60 57297.24 88888.00 2005-12-22 10:44:36.983 356 13251.79 772.72 57297.12 88888.00 2005-12-22 10:44:37.983 356 13251.14 772.48 57297.49 88888.00 2005-12-22 10:44:38.983 356 13251.40 772.85 57297.73 88888.00 2005-12-22 10:44:39.983 356 13251.53 772.97 57297.49 88888.00 2005-12-22 10:44:40.983 356 13250.88 772.60 57297.49 88888.00 2005-12-22 10:44:41.983 356 13251.01 772.72 57297.73 88888.00 2005-12-22 10:44:42.983 356 13251.01 772.85 57297.61 88888.00 2005-12-22 10:44:43.983 356 13250.62 772.60 57297.98 88888.00 2005-12-22 10:44:44.982 356 13251.01 772.85 57297.24 88888.00 2005-12-22 10:44:45.982 356 13251.53 772.48 57297.73 88888.00 2005-12-22 10:44:46.982 356 13251.40 772.85 57297.61 88888.00 2005-12-22 10:44:47.982 356 13250.62 771.98 57296.88 88888.00 2005-12-22 10:44:48.982 356 13251.40 772.35 57297.61 88888.00 2005-12-22 10:44:49.982 356 13251.92 772.60 57297.12 88888.00 2005-12-22 10:44:50.982 356 13251.53 772.85 57297.24 88888.00 2005-12-22 10:44:51.982 356 13251.01 773.10 57296.88 88888.00 2005-12-22 10:44:52.982 356 13251.53 772.10 57296.88 88888.00 2005-12-22 10:44:53.982 356 13251.40 772.48 57296.75 88888.00 2005-12-22 10:44:54.982 356 13251.53 773.34 57297.85 88888.00 2005-12-22 10:44:55.982 356 13251.66 772.85 57297.36 88888.00 2005-12-22 10:44:56.982 356 13251.01 772.72 57297.61 88888.00 2005-12-22 10:44:57.982 356 13251.66 772.85 57297.24 88888.00 2005-12-22 10:44:58.982 356 13252.30 773.10 57297.36 88888.00 2005-12-22 10:44:59.982 356 13251.66 772.60 57296.63 88888.00 2005-12-22 10:45:00.982 356 13251.14 773.34 57297.36 88888.00 2005-12-22 10:45:01.982 356 13251.66 772.35 57297.73 88888.00 2005-12-22 10:45:02.982 356 13251.14 772.97 57297.12 88888.00 2005-12-22 10:45:03.982 356 13251.14 772.85 57297.61 88888.00 2005-12-22 10:45:04.982 356 13251.66 773.84 57297.36 88888.00 2005-12-22 10:45:05.982 356 13251.79 772.97 57297.36 88888.00 2005-12-22 10:45:06.982 356 13251.14 772.85 57297.73 88888.00 2005-12-22 10:45:07.982 356 13251.27 772.97 57297.49 88888.00 2005-12-22 10:45:08.982 356 13251.27 772.72 57296.88 88888.00 2005-12-22 10:45:09.982 356 13251.40 772.60 57298.10 88888.00 2005-12-22 10:45:10.982 356 13252.04 772.85 57297.36 88888.00 2005-12-22 10:45:11.982 356 13251.40 772.85 57296.75 88888.00 2005-12-22 10:45:12.982 356 13251.14 773.71 57297.12 88888.00 2005-12-22 10:45:13.982 356 13251.27 773.10 57297.73 88888.00 2005-12-22 10:45:14.982 356 13250.88 773.10 57297.73 88888.00 2005-12-22 10:45:15.982 356 13251.92 772.97 57297.49 88888.00 2005-12-22 10:45:16.982 356 13251.27 772.97 57297.85 88888.00 2005-12-22 10:45:17.982 356 13251.40 772.85 57296.88 88888.00 2005-12-22 10:45:18.982 356 13251.53 773.59 57297.36 88888.00 2005-12-22 10:45:19.982 356 13251.27 773.34 57296.88 88888.00 2005-12-22 10:45:20.982 356 13251.66 772.85 57297.12 88888.00 2005-12-22 10:45:21.982 356 13251.27 772.85 57296.88 88888.00 2005-12-22 10:45:22.982 356 13251.01 773.34 57297.12 88888.00 2005-12-22 10:45:23.982 356 13251.40 773.10 57297.36 88888.00 2005-12-22 10:45:24.982 356 13251.66 773.22 57297.73 88888.00 2005-12-22 10:45:25.982 356 13251.66 773.22 57297.36 88888.00 2005-12-22 10:45:26.982 356 13251.14 773.10 57298.22 88888.00 2005-12-22 10:45:27.982 356 13251.27 773.10 57297.61 88888.00 2005-12-22 10:45:28.982 356 13252.17 772.97 57297.12 88888.00 2005-12-22 10:45:29.982 356 13251.27 772.85 57297.61 88888.00 2005-12-22 10:45:30.982 356 13252.43 773.22 57297.00 88888.00 2005-12-22 10:45:31.982 356 13251.27 772.97 57297.36 88888.00 2005-12-22 10:45:32.982 356 13251.92 772.60 57297.12 88888.00 2005-12-22 10:45:33.982 356 13251.27 772.72 57296.75 88888.00 2005-12-22 10:45:34.982 356 13251.79 773.22 57297.36 88888.00 2005-12-22 10:45:35.982 356 13252.04 773.22 57297.49 88888.00 2005-12-22 10:45:36.982 356 13251.40 773.22 57297.24 88888.00 2005-12-22 10:45:37.982 356 13251.53 773.47 57297.73 88888.00 2005-12-22 10:45:38.982 356 13252.04 773.34 57297.49 88888.00 2005-12-22 10:45:39.982 356 13251.66 772.72 57297.98 88888.00 2005-12-22 10:45:40.982 356 13251.40 773.10 57297.61 88888.00 2005-12-22 10:45:41.982 356 13251.66 773.22 57297.61 88888.00 2005-12-22 10:45:42.982 356 13252.17 773.22 57298.34 88888.00 2005-12-22 10:45:43.982 356 13251.66 772.85 57297.85 88888.00 2005-12-22 10:45:44.982 356 13251.66 772.97 57297.73 88888.00 2005-12-22 10:45:45.982 356 13252.04 772.85 57297.49 88888.00 2005-12-22 10:45:46.982 356 13251.40 773.10 57297.49 88888.00 2005-12-22 10:45:47.982 356 13251.79 773.10 57297.36 88888.00 2005-12-22 10:45:48.982 356 13251.40 773.71 57297.61 88888.00 2005-12-22 10:45:49.982 356 13252.43 773.47 57297.12 88888.00 2005-12-22 10:45:50.982 356 13252.43 773.59 57297.73 88888.00 2005-12-22 10:45:51.982 356 13251.92 773.84 57298.34 88888.00 2005-12-22 10:45:52.982 356 13252.04 773.59 57297.73 88888.00 2005-12-22 10:45:53.982 356 13252.04 773.47 57297.73 88888.00 2005-12-22 10:45:54.982 356 13251.53 773.10 57297.61 88888.00 2005-12-22 10:45:55.982 356 13251.14 773.34 57297.73 88888.00 2005-12-22 10:45:56.982 356 13251.92 773.59 57298.46 88888.00 2005-12-22 10:45:57.982 356 13251.66 773.10 57297.85 88888.00 2005-12-22 10:45:58.982 356 13251.79 773.59 57297.49 88888.00 2005-12-22 10:45:59.982 356 13251.53 772.97 57298.34 88888.00 2005-12-22 10:46:00.982 356 13251.53 773.47 57297.85 88888.00 2005-12-22 10:46:01.982 356 13252.04 773.96 57297.98 88888.00 2005-12-22 10:46:02.982 356 13251.66 773.34 57297.61 88888.00 2005-12-22 10:46:03.982 356 13251.79 774.09 57297.73 88888.00 2005-12-22 10:46:04.982 356 13251.53 772.97 57298.22 88888.00 2005-12-22 10:46:05.982 356 13252.30 773.34 57297.98 88888.00 2005-12-22 10:46:06.982 356 13252.17 773.34 57297.85 88888.00 2005-12-22 10:46:07.982 356 13252.17 773.59 57297.98 88888.00 2005-12-22 10:46:08.982 356 13251.79 773.22 57297.73 88888.00 2005-12-22 10:46:09.982 356 13252.70 773.96 57298.10 88888.00 2005-12-22 10:46:10.982 356 13251.92 772.72 57298.10 88888.00 2005-12-22 10:46:11.982 356 13251.79 772.72 57298.46 88888.00 2005-12-22 10:46:12.982 356 13253.34 773.71 57297.61 88888.00 2005-12-22 10:46:13.982 356 13251.27 773.59 57297.61 88888.00 2005-12-22 10:46:14.982 356 13252.43 772.97 57297.73 88888.00 2005-12-22 10:46:15.982 356 13252.04 773.47 57298.46 88888.00 2005-12-22 10:46:16.982 356 13251.66 773.34 57298.34 88888.00 2005-12-22 10:46:17.982 356 13252.96 773.47 57298.22 88888.00 2005-12-22 10:46:18.982 356 13252.17 773.84 57298.22 88888.00 2005-12-22 10:46:19.982 356 13252.43 773.96 57297.36 88888.00 2005-12-22 10:46:20.982 356 13252.43 773.96 57297.98 88888.00 2005-12-22 10:46:21.982 356 13252.04 773.47 57298.59 88888.00 2005-12-22 10:46:22.982 356 13252.56 773.47 57298.34 88888.00 2005-12-22 10:46:23.982 356 13252.30 773.84 57298.95 88888.00 2005-12-22 10:46:24.982 356 13251.92 774.33 57297.73 88888.00 2005-12-22 10:46:25.982 356 13251.66 774.33 57298.22 88888.00 2005-12-22 10:46:26.982 356 13252.70 774.09 57298.59 88888.00 2005-12-22 10:46:27.982 356 13252.04 773.59 57298.83 88888.00 2005-12-22 10:46:28.982 356 13252.04 773.34 57298.34 88888.00 2005-12-22 10:46:29.982 356 13252.17 773.71 57298.83 88888.00 2005-12-22 10:46:30.982 356 13252.70 773.96 57298.22 88888.00 2005-12-22 10:46:31.982 356 13252.30 774.21 57298.46 88888.00 2005-12-22 10:46:32.982 356 13252.17 773.71 57299.07 88888.00 2005-12-22 10:46:33.982 356 13252.17 773.71 57299.32 88888.00 2005-12-22 10:46:34.982 356 13252.17 774.09 57299.32 88888.00 2005-12-22 10:46:35.982 356 13252.17 773.71 57298.59 88888.00 2005-12-22 10:46:36.982 356 13252.96 773.71 57298.59 88888.00 2005-12-22 10:46:37.982 356 13252.56 773.96 57298.95 88888.00 2005-12-22 10:46:38.982 356 13252.96 773.96 57299.20 88888.00 2005-12-22 10:46:39.982 356 13252.04 773.34 57298.59 88888.00 2005-12-22 10:46:40.982 356 13252.70 774.21 57298.59 88888.00 2005-12-22 10:46:41.982 356 13252.43 774.33 57299.32 88888.00 2005-12-22 10:46:42.982 356 13252.30 774.09 57298.83 88888.00 2005-12-22 10:46:43.982 356 13252.83 773.96 57299.20 88888.00 2005-12-22 10:46:44.982 356 13251.53 773.96 57299.32 88888.00 2005-12-22 10:46:45.982 356 13252.56 773.59 57299.32 88888.00 2005-12-22 10:46:46.982 356 13252.17 774.21 57299.44 88888.00 2005-12-22 10:46:47.982 356 13252.70 774.09 57298.83 88888.00 2005-12-22 10:46:48.982 356 13252.17 774.21 57299.32 88888.00 2005-12-22 10:46:49.982 356 13252.43 773.84 57299.32 88888.00 2005-12-22 10:46:50.982 356 13252.70 774.33 57299.20 88888.00 2005-12-22 10:46:51.982 356 13253.08 774.09 57299.20 88888.00 2005-12-22 10:46:52.982 356 13252.96 774.33 57299.57 88888.00 2005-12-22 10:46:53.982 356 13252.04 774.09 57299.69 88888.00 2005-12-22 10:46:54.982 356 13251.79 774.58 57299.69 88888.00 2005-12-22 10:46:55.982 356 13252.30 774.33 57300.18 88888.00 2005-12-22 10:46:56.982 356 13253.34 774.33 57299.07 88888.00 2005-12-22 10:46:57.982 356 13252.56 774.21 57299.57 88888.00 2005-12-22 10:46:58.982 356 13252.83 774.21 57299.69 88888.00 2005-12-22 10:46:59.982 356 13252.30 774.95 57300.18 88888.00 2005-12-22 10:47:00.982 356 13252.17 773.71 57299.93 88888.00 2005-12-22 10:47:01.982 356 13251.92 774.58 57299.93 88888.00 2005-12-22 10:47:02.982 356 13252.70 774.21 57299.69 88888.00 2005-12-22 10:47:03.982 356 13251.92 773.71 57299.44 88888.00 2005-12-22 10:47:04.982 356 13252.04 774.33 57299.81 88888.00 2005-12-22 10:47:05.982 356 13252.43 774.33 57299.69 88888.00 2005-12-22 10:47:06.982 356 13252.17 774.09 57299.81 88888.00 2005-12-22 10:47:07.982 356 13252.17 774.33 57300.30 88888.00 2005-12-22 10:47:08.982 356 13251.66 774.09 57299.69 88888.00 2005-12-22 10:47:09.982 356 13251.79 773.84 57299.93 88888.00 2005-12-22 10:47:10.982 356 13252.43 774.46 57300.30 88888.00 2005-12-22 10:47:11.982 356 13252.17 773.84 57299.57 88888.00 2005-12-22 10:47:12.982 356 13252.30 774.83 57300.05 88888.00 2005-12-22 10:47:13.982 356 13252.43 774.33 57300.05 88888.00 2005-12-22 10:47:14.982 356 13252.96 774.21 57300.05 88888.00 2005-12-22 10:47:15.982 356 13252.56 774.09 57299.81 88888.00 2005-12-22 10:47:16.982 356 13252.56 774.46 57300.18 88888.00 2005-12-22 10:47:17.982 356 13252.56 773.96 57299.69 88888.00 2005-12-22 10:47:18.982 356 13252.43 774.21 57299.44 88888.00 2005-12-22 10:47:19.982 356 13252.43 774.09 57299.93 88888.00 2005-12-22 10:47:20.982 356 13252.83 773.96 57300.05 88888.00 2005-12-22 10:47:21.982 356 13252.70 774.58 57299.44 88888.00 2005-12-22 10:47:22.982 356 13252.70 774.46 57300.54 88888.00 2005-12-22 10:47:23.982 356 13252.83 774.33 57299.81 88888.00 2005-12-22 10:47:24.982 356 13252.43 774.71 57299.93 88888.00 2005-12-22 10:47:25.982 356 13252.70 774.58 57299.44 88888.00 2005-12-22 10:47:26.982 356 13252.70 774.09 57300.30 88888.00 2005-12-22 10:47:27.982 356 13253.34 774.09 57300.79 88888.00 2005-12-22 10:47:28.982 356 13252.96 775.20 57301.40 88888.00 2005-12-22 10:47:29.982 356 13253.21 774.21 57299.81 88888.00 2005-12-22 10:47:30.982 356 13253.08 774.58 57299.81 88888.00 2005-12-22 10:47:31.982 356 13253.21 774.21 57300.54 88888.00 2005-12-22 10:47:32.982 356 13253.34 774.58 57301.03 88888.00 2005-12-22 10:47:33.982 356 13253.60 774.71 57300.30 88888.00 2005-12-22 10:47:34.982 356 13253.34 774.71 57300.18 88888.00 2005-12-22 10:47:35.982 356 13253.21 775.57 57300.66 88888.00 2005-12-22 10:47:37.982 356 13253.21 774.83 57301.03 88888.00 2005-12-22 10:47:38.982 356 13252.56 775.20 57300.18 88888.00 2005-12-22 10:47:39.982 356 13253.08 775.45 57300.18 88888.00 2005-12-22 10:47:40.982 356 13253.08 774.83 57300.66 88888.00 2005-12-22 10:47:41.982 356 13253.60 775.20 57300.66 88888.00 2005-12-22 10:47:42.982 356 13253.34 774.95 57300.79 88888.00 2005-12-22 10:47:43.982 356 13253.73 774.71 57300.54 88888.00 2005-12-22 10:47:44.982 356 13252.96 774.58 57301.03 88888.00 2005-12-22 10:47:45.982 356 13253.60 774.95 57301.28 88888.00 2005-12-22 10:47:46.982 356 13253.34 775.45 57300.79 88888.00 2005-12-22 10:47:47.982 356 13253.99 775.20 57301.40 88888.00 2005-12-22 10:47:48.982 356 13253.60 775.57 57301.28 88888.00 2005-12-22 10:47:49.982 356 13253.73 775.32 57301.03 88888.00 2005-12-22 10:47:50.982 356 13253.47 774.83 57301.03 88888.00 2005-12-22 10:47:51.982 356 13254.25 774.95 57301.16 88888.00 2005-12-22 10:47:52.982 356 13253.47 775.45 57301.40 88888.00 2005-12-22 10:47:53.982 356 13253.73 774.46 57301.52 88888.00 2005-12-22 10:47:54.982 356 13254.25 774.71 57300.91 88888.00 2005-12-22 10:47:55.982 356 13254.12 775.57 57301.40 88888.00 2005-12-22 10:47:56.982 356 13253.99 774.71 57301.52 88888.00 2005-12-22 10:47:57.982 356 13254.51 775.45 57301.03 88888.00 2005-12-22 10:47:58.982 356 13253.86 774.83 57301.40 88888.00 2005-12-22 10:47:59.982 356 13253.86 775.45 57301.77 88888.00 2005-12-22 10:48:00.982 356 13253.60 775.08 57301.40 88888.00 2005-12-22 10:48:01.982 356 13253.86 775.45 57301.28 88888.00 2005-12-22 10:48:02.982 356 13253.99 775.20 57301.64 88888.00 2005-12-22 10:48:03.982 356 13253.47 774.71 57301.16 88888.00 2005-12-22 10:48:04.982 356 13254.51 775.08 57301.28 88888.00 2005-12-22 10:48:05.982 356 13252.83 774.71 57301.40 88888.00 2005-12-22 10:48:06.982 356 13254.38 775.32 57301.40 88888.00 2005-12-22 10:48:07.982 356 13254.12 775.08 57301.52 88888.00 2005-12-22 10:48:08.982 356 13254.25 775.32 57301.28 88888.00 2005-12-22 10:48:09.982 356 13254.38 774.33 57301.64 88888.00 2005-12-22 10:48:10.982 356 13253.60 775.82 57302.38 88888.00 2005-12-22 10:48:11.982 356 13254.12 775.08 57301.77 88888.00 2005-12-22 10:48:12.982 356 13254.12 775.08 57302.25 88888.00 2005-12-22 10:48:13.982 356 13253.47 775.45 57302.25 88888.00 2005-12-22 10:48:14.982 356 13254.12 775.20 57301.16 88888.00 2005-12-22 10:48:15.982 356 13254.38 775.32 57302.01 88888.00 2005-12-22 10:48:16.982 356 13253.47 774.95 57302.25 88888.00 2005-12-22 10:48:17.982 356 13253.99 775.70 57302.13 88888.00 2005-12-22 10:48:18.982 356 13253.73 775.45 57302.50 88888.00 2005-12-22 10:48:19.982 356 13253.47 775.32 57302.62 88888.00 2005-12-22 10:48:20.982 356 13254.77 775.20 57302.50 88888.00 2005-12-22 10:48:21.982 356 13254.51 775.57 57302.50 88888.00 2005-12-22 10:48:22.982 356 13254.12 775.20 57302.25 88888.00 2005-12-22 10:48:23.982 356 13254.12 774.95 57302.25 88888.00 2005-12-22 10:48:24.982 356 13254.25 774.83 57302.25 88888.00 2005-12-22 10:48:25.982 356 13254.38 775.45 57302.87 88888.00 2005-12-22 10:48:26.982 356 13254.38 775.70 57303.36 88888.00 2005-12-22 10:48:27.982 356 13254.51 774.83 57302.38 88888.00 2005-12-22 10:48:28.982 356 13253.73 775.08 57303.72 88888.00 2005-12-22 10:48:29.982 356 13254.77 775.45 57302.25 88888.00 2005-12-22 10:48:30.982 356 13254.12 775.45 57302.62 88888.00 2005-12-22 10:48:31.982 356 13254.25 775.08 57302.13 88888.00 2005-12-22 10:48:32.982 356 13254.25 775.20 57302.74 88888.00 2005-12-22 10:48:33.982 356 13254.12 775.57 57302.99 88888.00 2005-12-22 10:48:34.982 356 13254.64 775.70 57303.36 88888.00 2005-12-22 10:48:35.982 356 13253.99 775.94 57302.74 88888.00 2005-12-22 10:48:36.982 356 13254.25 775.45 57302.50 88888.00 2005-12-22 10:48:37.982 356 13254.51 775.45 57303.23 88888.00 2005-12-22 10:48:38.982 356 13254.51 775.82 57302.87 88888.00 2005-12-22 10:48:39.982 356 13254.25 776.19 57302.50 88888.00 2005-12-22 10:48:40.982 356 13254.51 775.94 57303.36 88888.00 2005-12-22 10:48:41.982 356 13254.51 775.32 57303.23 88888.00 2005-12-22 10:48:42.982 356 13254.38 775.45 57302.38 88888.00 2005-12-22 10:48:43.982 356 13254.77 775.45 57304.09 88888.00 2005-12-22 10:48:44.982 356 13254.77 775.20 57303.23 88888.00 2005-12-22 10:48:45.982 356 13254.64 776.32 57303.48 88888.00 2005-12-22 10:48:46.982 356 13254.12 775.70 57303.11 88888.00 2005-12-22 10:48:47.982 356 13254.12 775.70 57303.11 88888.00 2005-12-22 10:48:48.982 356 13255.16 775.08 57302.99 88888.00 2005-12-22 10:48:49.982 356 13254.64 775.70 57303.36 88888.00 2005-12-22 10:48:50.982 356 13255.29 775.94 57302.99 88888.00 2005-12-22 10:48:51.982 356 13254.90 775.57 57303.60 88888.00 2005-12-22 10:48:52.982 356 13254.77 775.70 57303.60 88888.00 2005-12-22 10:48:53.982 356 13255.29 775.94 57303.11 88888.00 2005-12-22 10:48:54.982 356 13254.64 774.83 57302.87 88888.00 2005-12-22 10:48:55.982 356 13255.16 775.82 57303.23 88888.00 2005-12-22 10:48:56.982 356 13254.64 775.94 57303.72 88888.00 2005-12-22 10:48:57.982 356 13254.38 776.07 57303.60 88888.00 2005-12-22 10:48:58.982 356 13254.90 775.82 57303.11 88888.00 2005-12-22 10:48:59.982 356 13254.77 775.94 57303.96 88888.00 2005-12-22 10:49:00.982 356 13254.25 775.70 57303.72 88888.00 2005-12-22 10:49:01.982 356 13254.64 775.94 57302.99 88888.00 2005-12-22 10:49:02.982 356 13254.77 775.94 57303.36 88888.00 2005-12-22 10:49:03.982 356 13255.16 775.57 57303.72 88888.00 2005-12-22 10:49:04.982 356 13254.64 775.94 57303.96 88888.00 2005-12-22 10:49:05.982 356 13254.77 775.45 57303.48 88888.00 2005-12-22 10:49:06.982 356 13254.51 775.94 57303.23 88888.00 2005-12-22 10:49:07.982 356 13255.42 775.57 57303.11 88888.00 2005-12-22 10:49:08.982 356 13254.90 775.94 57302.99 88888.00 2005-12-22 10:49:09.982 356 13255.42 775.45 57303.23 88888.00 2005-12-22 10:49:10.982 356 13254.90 776.07 57303.84 88888.00 2005-12-22 10:49:11.982 356 13254.51 775.70 57303.96 88888.00 2005-12-22 10:49:12.982 356 13255.29 776.32 57303.48 88888.00 2005-12-22 10:49:13.982 356 13255.55 775.94 57303.48 88888.00 2005-12-22 10:49:14.982 356 13255.29 775.45 57303.48 88888.00 2005-12-22 10:49:15.982 356 13254.90 775.32 57303.23 88888.00 2005-12-22 10:49:16.982 356 13255.29 776.19 57303.84 88888.00 2005-12-22 10:49:17.982 356 13255.42 775.57 57303.48 88888.00 2005-12-22 10:49:18.982 356 13255.29 776.32 57303.48 88888.00 2005-12-22 10:49:19.982 356 13255.68 776.32 57304.09 88888.00 2005-12-22 10:49:20.982 356 13255.68 776.19 57304.09 88888.00 2005-12-22 10:49:21.982 356 13255.16 775.82 57303.60 88888.00 2005-12-22 10:49:22.982 356 13255.16 776.07 57303.72 88888.00 2005-12-22 10:49:23.982 356 13255.29 775.08 57303.72 88888.00 2005-12-22 10:49:24.982 356 13255.42 776.32 57304.33 88888.00 2005-12-22 10:49:25.982 356 13255.42 775.45 57303.84 88888.00 2005-12-22 10:49:26.982 356 13255.68 776.69 57303.96 88888.00 2005-12-22 10:49:27.982 356 13254.64 776.07 57303.84 88888.00 2005-12-22 10:49:28.982 356 13255.03 775.94 57303.36 88888.00 2005-12-22 10:49:29.982 356 13255.16 775.94 57303.96 88888.00 2005-12-22 10:49:30.982 356 13255.68 775.94 57303.96 88888.00 2005-12-22 10:49:31.982 356 13254.38 775.82 57303.48 88888.00 2005-12-22 10:49:32.982 356 13255.29 776.69 57303.96 88888.00 2005-12-22 10:49:33.982 356 13255.94 776.93 57303.72 88888.00 2005-12-22 10:49:34.982 356 13255.29 775.94 57303.72 88888.00 2005-12-22 10:49:35.982 356 13255.42 775.82 57304.21 88888.00 2005-12-22 10:49:37.982 356 13255.03 776.56 57303.60 88888.00 2005-12-22 10:49:38.982 356 13255.29 775.94 57304.21 88888.00 2005-12-22 10:49:39.982 356 13255.81 776.07 57304.09 88888.00 2005-12-22 10:49:40.982 356 13255.03 776.44 57304.09 88888.00 2005-12-22 10:49:41.982 356 13255.16 776.44 57303.72 88888.00 2005-12-22 10:49:42.982 356 13255.29 775.32 57303.72 88888.00 2005-12-22 10:49:43.982 356 13255.42 775.94 57304.21 88888.00 2005-12-22 10:49:44.982 356 13255.68 776.19 57303.96 88888.00 2005-12-22 10:49:45.982 356 13255.55 775.70 57304.33 88888.00 2005-12-22 10:49:46.982 356 13255.29 775.94 57303.72 88888.00 2005-12-22 10:49:47.982 356 13255.03 776.07 57304.09 88888.00 2005-12-22 10:49:48.982 356 13254.90 776.44 57304.33 88888.00 2005-12-22 10:49:49.982 356 13255.16 776.07 57304.09 88888.00 2005-12-22 10:49:50.982 356 13255.03 775.70 57304.46 88888.00 2005-12-22 10:49:51.982 356 13255.42 776.19 57304.82 88888.00 2005-12-22 10:49:52.982 356 13254.90 776.69 57303.84 88888.00 2005-12-22 10:49:53.982 356 13255.16 775.82 57304.33 88888.00 2005-12-22 10:49:54.982 356 13254.77 776.07 57304.21 88888.00 2005-12-22 10:49:55.982 356 13255.55 776.56 57304.58 88888.00 2005-12-22 10:49:56.982 356 13255.42 775.57 57304.58 88888.00 2005-12-22 10:49:57.982 356 13254.51 776.44 57304.09 88888.00 2005-12-22 10:49:58.982 356 13255.68 775.45 57304.82 88888.00 2005-12-22 10:49:59.982 356 13255.03 775.45 57303.96 88888.00 2005-12-22 10:50:00.982 356 13254.90 776.07 57304.09 88888.00 2005-12-22 10:50:01.982 356 13254.90 775.82 57304.46 88888.00 2005-12-22 10:50:02.982 356 13255.42 775.82 57304.09 88888.00 2005-12-22 10:50:03.982 356 13255.03 776.07 57304.09 88888.00 2005-12-22 10:50:04.982 356 13255.29 776.07 57304.09 88888.00 2005-12-22 10:50:05.982 356 13255.42 775.94 57303.84 88888.00 2005-12-22 10:50:06.982 356 13255.29 776.32 57304.58 88888.00 2005-12-22 10:50:07.982 356 13255.29 775.70 57303.96 88888.00 2005-12-22 10:50:08.982 356 13254.64 776.19 57305.07 88888.00 2005-12-22 10:50:09.982 356 13255.68 775.82 57304.46 88888.00 2005-12-22 10:50:10.982 356 13254.64 775.94 57304.70 88888.00 2005-12-22 10:50:11.982 356 13255.55 775.94 57304.82 88888.00 2005-12-22 10:50:12.982 356 13254.90 775.94 57303.84 88888.00 2005-12-22 10:50:13.982 356 13254.64 776.32 57303.84 88888.00 2005-12-22 10:50:14.982 356 13255.68 775.94 57304.33 88888.00 2005-12-22 10:50:15.982 356 13255.29 775.32 57303.84 88888.00 2005-12-22 10:50:16.982 356 13255.16 775.45 57304.21 88888.00 2005-12-22 10:50:17.982 356 13255.55 776.19 57305.07 88888.00 2005-12-22 10:50:18.982 356 13255.68 776.19 57304.21 88888.00 2005-12-22 10:50:19.982 356 13255.42 776.44 57304.46 88888.00 2005-12-22 10:50:20.982 356 13255.16 775.70 57303.96 88888.00 2005-12-22 10:50:21.982 356 13255.55 775.08 57304.95 88888.00 2005-12-22 10:50:22.982 356 13255.68 776.93 57304.09 88888.00 2005-12-22 10:50:23.982 356 13256.20 776.32 57304.58 88888.00 2005-12-22 10:50:24.982 356 13255.29 776.19 57304.46 88888.00 2005-12-22 10:50:25.982 356 13255.03 776.32 57304.70 88888.00 2005-12-22 10:50:26.982 356 13255.03 775.82 57304.33 88888.00 2005-12-22 10:50:27.982 356 13254.90 775.94 57305.07 88888.00 2005-12-22 10:50:28.982 356 13255.42 776.56 57304.58 88888.00 2005-12-22 10:50:29.982 356 13256.20 776.32 57305.31 88888.00 2005-12-22 10:50:30.982 356 13255.42 775.82 57304.21 88888.00 2005-12-22 10:50:31.982 356 13255.68 776.32 57304.58 88888.00 2005-12-22 10:50:32.982 356 13255.29 776.19 57304.33 88888.00 2005-12-22 10:50:33.982 356 13255.68 775.82 57304.95 88888.00 2005-12-22 10:50:34.982 356 13254.90 775.70 57303.96 88888.00 2005-12-22 10:50:35.982 356 13255.55 776.32 57305.07 88888.00 2005-12-22 10:50:36.982 356 13256.20 775.94 57304.70 88888.00 2005-12-22 10:50:37.982 356 13255.29 775.94 57304.58 88888.00 2005-12-22 10:50:38.982 356 13255.03 776.44 57303.96 88888.00 2005-12-22 10:50:39.982 356 13255.55 776.07 57305.07 88888.00 2005-12-22 10:50:40.982 356 13254.77 775.94 57304.46 88888.00 2005-12-22 10:50:41.982 356 13255.03 776.44 57304.82 88888.00 2005-12-22 10:50:42.982 356 13254.77 775.94 57304.46 88888.00 2005-12-22 10:50:43.982 356 13255.81 776.56 57304.82 88888.00 2005-12-22 10:50:44.982 356 13255.16 776.44 57305.07 88888.00 2005-12-22 10:50:45.982 356 13255.81 776.19 57304.70 88888.00 2005-12-22 10:50:46.982 356 13255.55 777.06 57304.33 88888.00 2005-12-22 10:50:47.982 356 13255.29 775.70 57305.07 88888.00 2005-12-22 10:50:48.982 356 13255.29 776.44 57305.43 88888.00 2005-12-22 10:50:49.982 356 13255.68 776.07 57305.07 88888.00 2005-12-22 10:50:50.982 356 13255.29 776.32 57304.95 88888.00 2005-12-22 10:50:51.982 356 13255.94 776.81 57304.70 88888.00 2005-12-22 10:50:52.982 356 13255.42 776.07 57305.31 88888.00 2005-12-22 10:50:53.982 356 13255.94 775.57 57305.19 88888.00 2005-12-22 10:50:54.982 356 13255.68 776.81 57305.07 88888.00 2005-12-22 10:50:55.982 356 13255.55 775.82 57304.58 88888.00 2005-12-22 10:50:56.982 356 13255.94 776.19 57304.95 88888.00 2005-12-22 10:50:57.982 356 13255.68 776.19 57305.31 88888.00 2005-12-22 10:50:58.982 356 13255.68 776.93 57304.70 88888.00 2005-12-22 10:50:59.982 356 13255.68 775.45 57305.43 88888.00 2005-12-22 10:51:00.982 356 13255.55 776.19 57305.07 88888.00 2005-12-22 10:51:01.982 356 13255.16 776.81 57304.58 88888.00 2005-12-22 10:51:02.982 356 13255.94 776.93 57304.33 88888.00 2005-12-22 10:51:03.982 356 13255.03 776.44 57304.58 88888.00 2005-12-22 10:51:04.982 356 13255.55 776.32 57304.46 88888.00 2005-12-22 10:51:05.982 356 13255.94 775.82 57305.31 88888.00 2005-12-22 10:51:06.982 356 13255.81 775.82 57305.19 88888.00 2005-12-22 10:51:07.982 356 13255.68 775.45 57304.46 88888.00 2005-12-22 10:51:08.982 356 13255.29 776.32 57304.70 88888.00 2005-12-22 10:51:09.982 356 13255.94 776.07 57305.55 88888.00 2005-12-22 10:51:10.982 356 13255.16 775.82 57305.31 88888.00 2005-12-22 10:51:11.982 356 13255.81 775.82 57305.07 88888.00 2005-12-22 10:51:12.982 356 13255.94 776.19 57304.82 88888.00 2005-12-22 10:51:13.982 356 13255.94 775.82 57304.95 88888.00 2005-12-22 10:51:14.982 356 13255.81 775.57 57305.19 88888.00 2005-12-22 10:51:15.982 356 13255.68 775.94 57305.43 88888.00 2005-12-22 10:51:16.982 356 13255.68 776.07 57305.31 88888.00 2005-12-22 10:51:17.982 356 13255.55 776.19 57305.31 88888.00 2005-12-22 10:51:18.982 356 13255.81 776.32 57304.82 88888.00 2005-12-22 10:51:19.982 356 13255.42 776.44 57305.19 88888.00 2005-12-22 10:51:20.982 356 13254.77 775.94 57304.95 88888.00 2005-12-22 10:51:21.982 356 13254.38 775.94 57305.68 88888.00 2005-12-22 10:51:22.982 356 13255.55 776.56 57304.70 88888.00 2005-12-22 10:51:23.982 356 13255.55 776.32 57305.68 88888.00 2005-12-22 10:51:24.982 356 13255.81 776.07 57304.95 88888.00 2005-12-22 10:51:25.982 356 13255.29 776.32 57305.07 88888.00 2005-12-22 10:51:26.982 356 13255.81 776.07 57304.82 88888.00 2005-12-22 10:51:27.982 356 13255.81 776.19 57305.68 88888.00 2005-12-22 10:51:28.982 356 13255.55 776.69 57305.68 88888.00 2005-12-22 10:51:29.982 356 13255.81 775.82 57306.05 88888.00 2005-12-22 10:51:30.982 356 13255.94 775.45 57305.68 88888.00 2005-12-22 10:51:31.982 356 13256.07 776.19 57305.31 88888.00 2005-12-22 10:51:32.982 356 13255.29 775.82 57305.31 88888.00 2005-12-22 10:51:33.982 356 13255.81 776.07 57304.58 88888.00 2005-12-22 10:51:34.982 356 13255.55 775.82 57305.31 88888.00 2005-12-22 10:51:35.982 356 13255.55 776.32 57305.55 88888.00 2005-12-22 10:51:37.982 356 13255.55 775.94 57305.31 88888.00 2005-12-22 10:51:38.982 356 13255.68 776.19 57305.31 88888.00 2005-12-22 10:51:39.982 356 13255.55 776.44 57305.07 88888.00 2005-12-22 10:51:40.982 356 13254.90 776.32 57305.19 88888.00 2005-12-22 10:51:41.982 356 13256.07 776.19 57305.43 88888.00 2005-12-22 10:51:42.982 356 13255.42 775.82 57305.19 88888.00 2005-12-22 10:51:43.982 356 13255.55 776.32 57305.31 88888.00 2005-12-22 10:51:44.982 356 13255.29 775.82 57305.68 88888.00 2005-12-22 10:51:45.982 356 13255.68 776.19 57305.80 88888.00 2005-12-22 10:51:46.982 356 13255.55 776.56 57305.07 88888.00 2005-12-22 10:51:47.982 356 13255.81 776.07 57305.31 88888.00 2005-12-22 10:51:48.982 356 13255.81 776.19 57305.31 88888.00 2005-12-22 10:51:49.982 356 13255.16 776.44 57305.07 88888.00 2005-12-22 10:51:50.982 356 13255.29 775.70 57304.95 88888.00 2005-12-22 10:51:51.982 356 13256.20 776.32 57304.95 88888.00 2005-12-22 10:51:52.982 356 13255.42 775.57 57305.07 88888.00 2005-12-22 10:51:53.982 356 13255.68 776.44 57305.31 88888.00 2005-12-22 10:51:54.982 356 13255.68 776.07 57304.82 88888.00 2005-12-22 10:51:55.982 356 13255.42 776.07 57305.07 88888.00 2005-12-22 10:51:56.982 356 13256.20 776.32 57305.19 88888.00 2005-12-22 10:51:57.982 356 13255.16 776.07 57305.19 88888.00 2005-12-22 10:51:58.982 356 13255.29 776.19 57305.55 88888.00 2005-12-22 10:51:59.982 356 13255.55 776.44 57305.07 88888.00 2005-12-22 10:52:00.982 356 13254.51 776.32 57305.43 88888.00 2005-12-22 10:52:01.982 356 13255.81 776.19 57305.43 88888.00 2005-12-22 10:52:02.982 356 13255.81 775.94 57305.43 88888.00 2005-12-22 10:52:03.982 356 13255.42 775.57 57305.43 88888.00 2005-12-22 10:52:04.982 356 13254.64 776.07 57305.31 88888.00 2005-12-22 10:52:05.982 356 13254.12 776.07 57305.68 88888.00 2005-12-22 10:52:06.982 356 13254.51 776.56 57304.95 88888.00 2005-12-22 10:52:07.982 356 13254.64 776.44 57305.19 88888.00 2005-12-22 10:52:08.982 356 13255.55 776.32 57305.19 88888.00 2005-12-22 10:52:09.982 356 13254.64 776.07 57305.19 88888.00 2005-12-22 10:52:10.982 356 13255.16 775.94 57305.43 88888.00 2005-12-22 10:52:11.982 356 13255.68 775.70 57305.80 88888.00 2005-12-22 10:52:12.982 356 13254.90 775.20 57305.07 88888.00 2005-12-22 10:52:13.982 356 13255.16 776.32 57305.55 88888.00 2005-12-22 10:52:14.982 356 13255.16 776.07 57305.43 88888.00 2005-12-22 10:52:15.982 356 13254.64 775.45 57305.31 88888.00 2005-12-22 10:52:16.982 356 13254.38 775.32 57305.07 88888.00 2005-12-22 10:52:17.982 356 13255.16 776.19 57305.43 88888.00 2005-12-22 10:52:18.982 356 13255.55 775.70 57305.43 88888.00 2005-12-22 10:52:19.982 356 13255.03 775.82 57305.68 88888.00 2005-12-22 10:52:20.982 356 13254.77 775.94 57305.55 88888.00 2005-12-22 10:52:21.982 356 13254.90 776.32 57305.07 88888.00 2005-12-22 10:52:22.982 356 13254.64 776.32 57304.82 88888.00 2005-12-22 10:52:23.982 356 13254.77 775.94 57305.07 88888.00 2005-12-22 10:52:24.982 356 13254.64 776.32 57305.80 88888.00 2005-12-22 10:52:25.982 356 13254.77 776.07 57305.80 88888.00 2005-12-22 10:52:26.982 356 13254.25 776.81 57305.31 88888.00 2005-12-22 10:52:27.982 356 13254.51 776.69 57304.82 88888.00 2005-12-22 10:52:28.982 356 13254.51 776.32 57305.43 88888.00 2005-12-22 10:52:29.982 356 13254.64 775.57 57305.31 88888.00 2005-12-22 10:52:30.982 356 13254.38 776.07 57305.19 88888.00 2005-12-22 10:52:31.982 356 13254.64 776.81 57305.43 88888.00 2005-12-22 10:52:32.982 356 13254.38 776.07 57305.68 88888.00 2005-12-22 10:52:33.982 356 13253.99 776.32 57305.43 88888.00 2005-12-22 10:52:34.982 356 13254.38 776.07 57305.31 88888.00 2005-12-22 10:52:35.982 356 13253.99 776.19 57305.80 88888.00 2005-12-22 10:52:36.982 356 13254.64 776.69 57305.31 88888.00 2005-12-22 10:52:37.982 356 13254.90 776.44 57305.68 88888.00 2005-12-22 10:52:38.982 356 13253.99 776.19 57304.09 88888.00 2005-12-22 10:52:39.982 356 13254.12 776.81 57304.82 88888.00 2005-12-22 10:52:40.982 356 13254.38 776.44 57304.95 88888.00 2005-12-22 10:52:41.982 356 13254.51 776.56 57305.31 88888.00 2005-12-22 10:52:42.982 356 13254.51 776.19 57304.95 88888.00 2005-12-22 10:52:43.982 356 13253.73 777.43 57304.95 88888.00 2005-12-22 10:52:44.982 356 13253.99 776.93 57305.55 88888.00 2005-12-22 10:52:45.982 356 13254.77 776.32 57305.19 88888.00 2005-12-22 10:52:46.982 356 13253.60 776.56 57304.33 88888.00 2005-12-22 10:52:47.982 356 13253.99 776.07 57305.07 88888.00 2005-12-22 10:52:48.982 356 13254.64 776.69 57305.68 88888.00 2005-12-22 10:52:49.982 356 13254.12 776.19 57305.31 88888.00 2005-12-22 10:52:50.982 356 13254.12 777.06 57305.07 88888.00 2005-12-22 10:52:51.982 356 13253.99 776.93 57305.19 88888.00 2005-12-22 10:52:52.982 356 13254.12 776.56 57304.82 88888.00 2005-12-22 10:52:53.982 356 13254.38 776.69 57304.82 88888.00 2005-12-22 10:52:54.982 356 13253.99 777.06 57304.82 88888.00 2005-12-22 10:52:55.982 356 13254.38 776.93 57305.07 88888.00 2005-12-22 10:52:56.982 356 13254.38 776.69 57305.19 88888.00 2005-12-22 10:52:57.982 356 13254.12 776.69 57305.43 88888.00 2005-12-22 10:52:58.982 356 13254.90 777.06 57304.46 88888.00 2005-12-22 10:52:59.982 356 13254.64 776.81 57304.46 88888.00 2005-12-22 10:53:00.982 356 13254.12 777.06 57305.92 88888.00 2005-12-22 10:53:01.982 356 13254.90 776.56 57304.95 88888.00 2005-12-22 10:53:02.982 356 13254.64 776.81 57304.58 88888.00 2005-12-22 10:53:03.982 356 13254.90 776.44 57305.07 88888.00 2005-12-22 10:53:04.982 356 13254.64 776.69 57305.19 88888.00 2005-12-22 10:53:05.982 356 13254.64 777.18 57304.82 88888.00 2005-12-22 10:53:06.982 356 13254.12 777.06 57305.31 88888.00 2005-12-22 10:53:07.982 356 13254.12 776.81 57304.58 88888.00 2005-12-22 10:53:08.982 356 13254.12 777.93 57304.95 88888.00 2005-12-22 10:53:09.982 356 13254.90 777.06 57305.07 88888.00 2005-12-22 10:53:10.982 356 13254.90 777.18 57304.95 88888.00 2005-12-22 10:53:11.982 356 13254.51 776.81 57305.19 88888.00 2005-12-22 10:53:12.982 356 13254.64 777.18 57304.21 88888.00 2005-12-22 10:53:13.982 356 13254.64 777.06 57305.80 88888.00 2005-12-22 10:53:14.982 356 13254.12 776.93 57304.58 88888.00 2005-12-22 10:53:15.982 356 13254.12 776.81 57304.70 88888.00 2005-12-22 10:53:16.982 356 13254.38 777.06 57305.07 88888.00 2005-12-22 10:53:17.982 356 13254.12 777.18 57304.82 88888.00 2005-12-22 10:53:18.982 356 13254.25 776.81 57305.07 88888.00 2005-12-22 10:53:19.982 356 13254.51 777.55 57305.19 88888.00 2005-12-22 10:53:20.982 356 13254.51 777.31 57305.80 88888.00 2005-12-22 10:53:21.982 356 13254.38 777.43 57305.31 88888.00 2005-12-22 10:53:22.982 356 13255.03 777.31 57305.07 88888.00 2005-12-22 10:53:23.982 356 13254.12 776.93 57305.07 88888.00 2005-12-22 10:53:24.982 356 13254.90 777.43 57304.70 88888.00 2005-12-22 10:53:25.982 356 13254.64 776.81 57305.19 88888.00 2005-12-22 10:53:26.982 356 13254.38 776.81 57304.95 88888.00 2005-12-22 10:53:27.982 356 13253.86 777.43 57304.70 88888.00 2005-12-22 10:53:28.982 356 13254.38 776.69 57305.43 88888.00 2005-12-22 10:53:29.982 356 13254.64 777.80 57304.58 88888.00 2005-12-22 10:53:30.982 356 13254.90 777.18 57305.19 88888.00 2005-12-22 10:53:31.982 356 13253.73 777.43 57304.58 88888.00 2005-12-22 10:53:32.982 356 13254.25 776.93 57305.07 88888.00 2005-12-22 10:53:33.982 356 13254.51 776.93 57304.82 88888.00 2005-12-22 10:53:34.982 356 13253.73 777.55 57304.82 88888.00 2005-12-22 10:53:35.982 356 13254.90 777.18 57305.19 88888.00 2005-12-22 10:53:36.982 356 13254.12 776.69 57304.46 88888.00 2005-12-22 10:53:37.982 356 13254.51 776.81 57305.19 88888.00 2005-12-22 10:53:38.982 356 13253.86 777.18 57304.95 88888.00 2005-12-22 10:53:39.982 356 13254.38 777.31 57304.95 88888.00 2005-12-22 10:53:40.982 356 13255.29 776.93 57305.19 88888.00 2005-12-22 10:53:41.982 356 13254.25 777.43 57305.31 88888.00 2005-12-22 10:53:42.982 356 13253.99 776.32 57305.19 88888.00 2005-12-22 10:53:43.982 356 13254.51 776.69 57305.55 88888.00 2005-12-22 10:53:44.982 356 13254.25 777.06 57304.70 88888.00 2005-12-22 10:53:45.982 356 13253.73 777.18 57304.95 88888.00 2005-12-22 10:53:46.982 356 13253.99 776.81 57304.82 88888.00 2005-12-22 10:53:47.982 356 13254.12 777.43 57304.33 88888.00 2005-12-22 10:53:48.982 356 13254.64 777.18 57305.07 88888.00 2005-12-22 10:53:49.982 356 13253.60 777.31 57305.68 88888.00 2005-12-22 10:53:50.982 356 13254.51 777.18 57305.07 88888.00 2005-12-22 10:53:51.982 356 13253.34 777.06 57304.70 88888.00 2005-12-22 10:53:52.982 356 13253.47 777.55 57305.07 88888.00 2005-12-22 10:53:53.982 356 13254.38 776.69 57304.82 88888.00 2005-12-22 10:53:54.982 356 13254.64 776.81 57304.58 88888.00 2005-12-22 10:53:55.982 356 13254.64 777.06 57305.31 88888.00 2005-12-22 10:53:56.982 356 13253.99 776.81 57305.55 88888.00 2005-12-22 10:53:57.982 356 13254.51 777.06 57304.82 88888.00 2005-12-22 10:53:58.982 356 13254.12 776.93 57305.19 88888.00 2005-12-22 10:53:59.982 356 13253.86 777.06 57304.82 88888.00 2005-12-22 10:54:00.982 356 13254.25 777.18 57304.58 88888.00 2005-12-22 10:54:01.982 356 13253.86 777.18 57304.58 88888.00 2005-12-22 10:54:02.982 356 13254.12 777.06 57305.31 88888.00 2005-12-22 10:54:03.982 356 13254.38 776.81 57304.70 88888.00 2005-12-22 10:54:04.982 356 13254.90 777.06 57305.31 88888.00 2005-12-22 10:54:05.982 356 13254.51 776.69 57305.07 88888.00 2005-12-22 10:54:06.982 356 13254.90 777.31 57304.82 88888.00 2005-12-22 10:54:07.982 356 13253.73 776.81 57305.19 88888.00 2005-12-22 10:54:08.982 356 13253.99 776.69 57305.07 88888.00 2005-12-22 10:54:09.982 356 13253.86 777.18 57305.07 88888.00 2005-12-22 10:54:10.982 356 13254.25 776.56 57305.07 88888.00 2005-12-22 10:54:11.982 356 13254.25 777.55 57304.46 88888.00 2005-12-22 10:54:12.982 356 13253.47 776.93 57305.07 88888.00 2005-12-22 10:54:13.982 356 13254.12 776.93 57306.17 88888.00 2005-12-22 10:54:14.982 356 13253.99 776.93 57305.07 88888.00 2005-12-22 10:54:15.982 356 13254.77 777.18 57305.31 88888.00 2005-12-22 10:54:16.982 356 13254.12 777.55 57305.43 88888.00 2005-12-22 10:54:17.982 356 13253.86 777.31 57304.82 88888.00 2005-12-22 10:54:18.982 356 13254.25 776.81 57304.70 88888.00 2005-12-22 10:54:19.982 356 13254.25 776.93 57305.19 88888.00 2005-12-22 10:54:20.982 356 13253.47 777.18 57304.58 88888.00 2005-12-22 10:54:21.982 356 13254.51 778.05 57305.31 88888.00 2005-12-22 10:54:22.982 356 13254.90 777.18 57305.43 88888.00 2005-12-22 10:54:23.982 356 13254.64 777.31 57304.82 88888.00 2005-12-22 10:54:24.982 356 13254.38 777.43 57304.70 88888.00 2005-12-22 10:54:25.982 356 13254.51 777.18 57306.05 88888.00 2005-12-22 10:54:26.982 356 13254.38 777.80 57305.19 88888.00 2005-12-22 10:54:27.982 356 13254.90 777.06 57305.07 88888.00 2005-12-22 10:54:28.982 356 13254.90 776.69 57305.80 88888.00 2005-12-22 10:54:29.982 356 13254.64 777.55 57305.07 88888.00 2005-12-22 10:54:30.982 356 13254.25 777.68 57305.31 88888.00 2005-12-22 10:54:31.982 356 13254.64 777.68 57305.68 88888.00 2005-12-22 10:54:32.982 356 13254.12 777.68 57305.80 88888.00 2005-12-22 10:54:33.982 356 13254.90 777.43 57305.07 88888.00 2005-12-22 10:54:34.982 356 13255.03 777.18 57305.55 88888.00 2005-12-22 10:54:35.982 356 13254.51 777.93 57305.31 88888.00 2005-12-22 10:54:36.982 356 13254.77 776.69 57305.07 88888.00 2005-12-22 10:54:37.982 356 13255.03 777.18 57305.92 88888.00 2005-12-22 10:54:38.982 356 13254.90 777.31 57305.07 88888.00 2005-12-22 10:54:39.982 356 13254.38 777.18 57304.82 88888.00 2005-12-22 10:54:40.982 356 13254.38 776.93 57305.31 88888.00 2005-12-22 10:54:41.982 356 13254.51 777.31 57305.80 88888.00 2005-12-22 10:54:42.982 356 13254.90 778.30 57304.82 88888.00 2005-12-22 10:54:43.982 356 13255.16 777.31 57306.05 88888.00 2005-12-22 10:54:44.982 356 13254.90 777.80 57304.95 88888.00 2005-12-22 10:54:45.982 356 13254.64 777.80 57306.05 88888.00 2005-12-22 10:54:46.982 356 13255.03 777.80 57305.07 88888.00 2005-12-22 10:54:47.982 356 13253.99 777.68 57305.55 88888.00 2005-12-22 10:54:48.982 356 13254.64 777.43 57305.07 88888.00 2005-12-22 10:54:49.982 356 13255.29 777.80 57306.54 88888.00 2005-12-22 10:54:50.982 356 13254.38 777.80 57305.19 88888.00 2005-12-22 10:54:51.982 356 13254.51 777.55 57305.31 88888.00 2005-12-22 10:54:52.982 356 13254.38 778.17 57305.43 88888.00 2005-12-22 10:54:53.982 356 13254.12 778.05 57305.43 88888.00 2005-12-22 10:54:54.982 356 13254.51 777.55 57305.31 88888.00 2005-12-22 10:54:55.982 356 13255.29 776.69 57305.19 88888.00 2005-12-22 10:54:56.982 356 13254.77 777.80 57306.05 88888.00 2005-12-22 10:54:57.982 356 13254.90 778.67 57305.55 88888.00 2005-12-22 10:54:58.982 356 13255.03 777.55 57306.05 88888.00 2005-12-22 10:54:59.982 356 13254.51 778.05 57306.05 88888.00 2005-12-22 10:55:00.982 356 13254.51 778.17 57305.80 88888.00 2005-12-22 10:55:01.982 356 13254.77 777.80 57305.80 88888.00 2005-12-22 10:55:02.982 356 13255.16 777.93 57305.31 88888.00 2005-12-22 10:55:03.982 356 13254.90 777.68 57305.31 88888.00 2005-12-22 10:55:04.982 356 13254.25 778.05 57305.19 88888.00 2005-12-22 10:55:05.982 356 13255.03 778.42 57305.55 88888.00 2005-12-22 10:55:06.982 356 13254.64 777.31 57305.80 88888.00 2005-12-22 10:55:07.982 356 13254.38 777.93 57305.43 88888.00 2005-12-22 10:55:08.982 356 13255.03 777.55 57305.92 88888.00 2005-12-22 10:55:09.982 356 13254.77 777.93 57305.55 88888.00 2005-12-22 10:55:10.982 356 13254.51 778.30 57305.19 88888.00 2005-12-22 10:55:11.982 356 13254.38 777.43 57306.54 88888.00 2005-12-22 10:55:12.982 356 13254.25 777.68 57305.80 88888.00 2005-12-22 10:55:13.982 356 13254.77 777.55 57305.55 88888.00 2005-12-22 10:55:14.982 356 13254.77 777.93 57305.55 88888.00 2005-12-22 10:55:15.982 356 13254.25 777.68 57306.41 88888.00 2005-12-22 10:55:16.982 356 13254.90 777.93 57306.29 88888.00 2005-12-22 10:55:17.982 356 13254.25 777.43 57305.68 88888.00 2005-12-22 10:55:18.982 356 13253.99 777.55 57305.92 88888.00 2005-12-22 10:55:19.982 356 13254.77 778.30 57306.29 88888.00 2005-12-22 10:55:20.982 356 13254.77 778.05 57306.29 88888.00 2005-12-22 10:55:21.982 356 13254.25 777.93 57306.05 88888.00 2005-12-22 10:55:22.982 356 13254.90 777.68 57305.31 88888.00 2005-12-22 10:55:23.982 356 13254.51 777.80 57306.41 88888.00 2005-12-22 10:55:24.982 356 13254.25 778.05 57306.29 88888.00 2005-12-22 10:55:25.982 356 13254.64 778.17 57305.68 88888.00 2005-12-22 10:55:26.982 356 13254.12 778.42 57305.55 88888.00 2005-12-22 10:55:27.982 356 13255.16 778.17 57306.41 88888.00 2005-12-22 10:55:28.982 356 13254.12 777.43 57305.31 88888.00 2005-12-22 10:55:29.982 356 13254.64 778.30 57306.41 88888.00 2005-12-22 10:55:30.982 356 13254.51 778.17 57305.55 88888.00 2005-12-22 10:55:31.982 356 13255.03 777.80 57305.55 88888.00 2005-12-22 10:55:32.982 356 13254.51 778.05 57306.66 88888.00 2005-12-22 10:55:33.982 356 13254.51 777.55 57306.78 88888.00 2005-12-22 10:55:34.982 356 13254.12 777.80 57306.05 88888.00 2005-12-22 10:55:35.982 356 13254.51 778.30 57306.29 88888.00 2005-12-22 10:55:36.982 356 13254.25 778.05 57306.29 88888.00 2005-12-22 10:55:37.982 356 13254.25 777.93 57305.55 88888.00 2005-12-22 10:55:38.982 356 13254.38 778.05 57306.17 88888.00 2005-12-22 10:55:39.982 356 13254.25 778.17 57306.41 88888.00 2005-12-22 10:55:40.982 356 13254.51 777.68 57307.14 88888.00 2005-12-22 10:55:41.982 356 13254.12 778.30 57306.66 88888.00 2005-12-22 10:55:42.982 356 13254.12 778.17 57305.92 88888.00 2005-12-22 10:55:43.982 356 13254.12 778.05 57307.14 88888.00 2005-12-22 10:55:44.982 356 13253.99 777.93 57306.54 88888.00 2005-12-22 10:55:45.982 356 13253.86 777.68 57306.41 88888.00 2005-12-22 10:55:46.982 356 13254.25 778.05 57306.78 88888.00 2005-12-22 10:55:47.982 356 13253.99 778.42 57306.41 88888.00 2005-12-22 10:55:48.982 356 13253.47 778.55 57306.05 88888.00 2005-12-22 10:55:49.982 356 13254.64 778.42 57305.92 88888.00 2005-12-22 10:55:50.982 356 13253.47 778.17 57305.80 88888.00 2005-12-22 10:55:51.982 356 13254.77 778.67 57306.54 88888.00 2005-12-22 10:55:52.982 356 13253.08 778.79 57306.90 88888.00 2005-12-22 10:55:53.982 356 13254.38 778.30 57306.54 88888.00 2005-12-22 10:55:54.982 356 13253.47 778.92 57305.80 88888.00 2005-12-22 10:55:55.982 356 13253.73 777.18 57305.68 88888.00 2005-12-22 10:55:56.982 356 13253.86 778.17 57305.80 88888.00 2005-12-22 10:55:57.982 356 13253.21 778.17 57305.80 88888.00 2005-12-22 10:55:58.982 356 13253.86 778.17 57306.54 88888.00 2005-12-22 10:55:59.982 356 13253.60 778.30 57306.78 88888.00 2005-12-22 10:56:00.982 356 13253.60 778.55 57306.05 88888.00 2005-12-22 10:56:01.982 356 13253.34 778.55 57306.29 88888.00 2005-12-22 10:56:02.982 356 13253.86 778.55 57306.17 88888.00 2005-12-22 10:56:03.982 356 13253.99 778.42 57305.92 88888.00 2005-12-22 10:56:04.982 356 13253.60 778.55 57306.05 88888.00 2005-12-22 10:56:05.982 356 13253.34 778.67 57305.92 88888.00 2005-12-22 10:56:06.982 356 13253.60 779.54 57306.78 88888.00 2005-12-22 10:56:07.982 356 13253.60 779.29 57306.54 88888.00 2005-12-22 10:56:08.982 356 13253.34 778.55 57306.54 88888.00 2005-12-22 10:56:09.982 356 13253.34 778.55 57306.29 88888.00 2005-12-22 10:56:10.982 356 13254.25 779.54 57306.17 88888.00 2005-12-22 10:56:11.982 356 13253.47 778.30 57306.17 88888.00 2005-12-22 10:56:12.982 356 13253.73 778.92 57306.54 88888.00 2005-12-22 10:56:13.982 356 13253.21 778.55 57306.41 88888.00 2005-12-22 10:56:14.982 356 13253.47 779.04 57305.92 88888.00 2005-12-22 10:56:15.982 356 13253.60 779.41 57306.05 88888.00 2005-12-22 10:56:16.982 356 13253.21 778.30 57306.05 88888.00 2005-12-22 10:56:17.982 356 13253.08 778.55 57305.92 88888.00 2005-12-22 10:56:18.982 356 13253.73 778.67 57306.05 88888.00 2005-12-22 10:56:19.982 356 13252.83 778.92 57306.54 88888.00 2005-12-22 10:56:20.982 356 13253.08 778.67 57306.17 88888.00 2005-12-22 10:56:21.982 356 13253.34 779.04 57306.29 88888.00 2005-12-22 10:56:22.982 356 13253.86 779.16 57306.17 88888.00 2005-12-22 10:56:23.982 356 13253.47 778.30 57305.43 88888.00 2005-12-22 10:56:24.982 356 13253.60 778.42 57305.80 88888.00 2005-12-22 10:56:25.982 356 13252.83 778.42 57306.05 88888.00 2005-12-22 10:56:26.982 356 13253.34 778.67 57306.17 88888.00 2005-12-22 10:56:27.982 356 13253.73 778.67 57305.68 88888.00 2005-12-22 10:56:28.982 356 13253.21 779.29 57305.92 88888.00 2005-12-22 10:56:29.982 356 13252.43 778.92 57305.80 88888.00 2005-12-22 10:56:30.982 356 13253.21 778.55 57306.17 88888.00 2005-12-22 10:56:31.982 356 13253.08 778.79 57305.68 88888.00 2005-12-22 10:56:32.982 356 13253.21 779.16 57305.80 88888.00 2005-12-22 10:56:33.982 356 13253.08 778.92 57305.80 88888.00 2005-12-22 10:56:34.982 356 13253.08 779.16 57306.05 88888.00 2005-12-22 10:56:35.982 356 13253.34 779.04 57305.43 88888.00 2005-12-22 10:56:36.982 356 13252.96 778.92 57305.80 88888.00 2005-12-22 10:56:37.982 356 13253.08 779.04 57306.41 88888.00 2005-12-22 10:56:38.982 356 13252.96 779.16 57305.80 88888.00 2005-12-22 10:56:39.982 356 13253.21 779.04 57305.80 88888.00 2005-12-22 10:56:40.982 356 13253.47 778.55 57306.17 88888.00 2005-12-22 10:56:41.982 356 13252.70 778.55 57305.68 88888.00 2005-12-22 10:56:42.982 356 13253.21 778.79 57305.80 88888.00 2005-12-22 10:56:43.982 356 13252.70 778.42 57304.95 88888.00 2005-12-22 10:56:44.982 356 13253.21 779.04 57305.43 88888.00 2005-12-22 10:56:45.982 356 13253.08 778.55 57305.92 88888.00 2005-12-22 10:56:46.982 356 13252.96 778.55 57304.82 88888.00 2005-12-22 10:56:47.982 356 13252.83 779.16 57305.43 88888.00 2005-12-22 10:56:48.982 356 13252.96 778.30 57305.19 88888.00 2005-12-22 10:56:49.982 356 13252.96 779.16 57305.31 88888.00 2005-12-22 10:56:50.982 356 13253.34 778.42 57305.31 88888.00 2005-12-22 10:56:51.982 356 13253.34 779.29 57305.43 88888.00 2005-12-22 10:56:52.982 356 13253.08 778.92 57304.82 88888.00 2005-12-22 10:56:53.982 356 13252.70 779.04 57305.31 88888.00 2005-12-22 10:56:54.982 356 13253.08 779.04 57305.31 88888.00 2005-12-22 10:56:55.982 356 13252.56 779.41 57305.07 88888.00 2005-12-22 10:56:56.982 356 13253.21 779.29 57305.68 88888.00 2005-12-22 10:56:57.982 356 13252.83 779.04 57306.05 88888.00 2005-12-22 10:56:58.982 356 13252.83 779.04 57304.58 88888.00 2005-12-22 10:56:59.982 356 13252.96 779.16 57304.95 88888.00 2005-12-22 10:57:00.982 356 13252.30 778.79 57304.58 88888.00 2005-12-22 10:57:01.982 356 13252.70 779.41 57305.07 88888.00 2005-12-22 10:57:02.982 356 13252.70 779.41 57305.80 88888.00 2005-12-22 10:57:03.982 356 13252.56 779.04 57305.19 88888.00 2005-12-22 10:57:04.982 356 13252.56 779.04 57305.07 88888.00 2005-12-22 10:57:05.982 356 13253.21 778.79 57305.07 88888.00 2005-12-22 10:57:06.982 356 13252.83 779.66 57305.07 88888.00 2005-12-22 10:57:07.982 356 13253.47 778.92 57305.31 88888.00 2005-12-22 10:57:08.982 356 13253.34 779.29 57304.70 88888.00 2005-12-22 10:57:09.982 356 13253.08 779.41 57304.82 88888.00 2005-12-22 10:57:10.982 356 13252.43 779.54 57305.43 88888.00 2005-12-22 10:57:11.982 356 13252.96 779.04 57304.95 88888.00 2005-12-22 10:57:12.982 356 13252.56 779.29 57305.31 88888.00 2005-12-22 10:57:13.982 356 13252.83 779.66 57305.07 88888.00 2005-12-22 10:57:14.982 356 13252.43 779.66 57305.07 88888.00 2005-12-22 10:57:15.982 356 13253.08 779.16 57305.19 88888.00 2005-12-22 10:57:16.982 356 13252.43 779.16 57305.19 88888.00 2005-12-22 10:57:17.982 356 13253.08 779.29 57304.70 88888.00 2005-12-22 10:57:18.982 356 13253.21 779.66 57305.31 88888.00 2005-12-22 10:57:19.982 356 13252.70 779.29 57304.95 88888.00 2005-12-22 10:57:20.982 356 13252.43 779.41 57304.70 88888.00 2005-12-22 10:57:21.982 356 13252.56 779.29 57304.70 88888.00 2005-12-22 10:57:22.982 356 13252.70 779.29 57304.95 88888.00 2005-12-22 10:57:23.982 356 13252.30 779.16 57305.07 88888.00 2005-12-22 10:57:24.982 356 13252.43 779.91 57305.31 88888.00 2005-12-22 10:57:25.982 356 13252.30 780.03 57305.19 88888.00 2005-12-22 10:57:26.982 356 13252.43 779.78 57305.19 88888.00 2005-12-22 10:57:27.982 356 13253.21 779.91 57305.55 88888.00 2005-12-22 10:57:28.982 356 13252.56 779.91 57305.07 88888.00 2005-12-22 10:57:29.982 356 13252.56 780.28 57305.19 88888.00 2005-12-22 10:57:30.982 356 13252.30 780.03 57304.82 88888.00 2005-12-22 10:57:31.982 356 13252.56 780.03 57304.58 88888.00 2005-12-22 10:57:32.982 356 13252.43 779.91 57305.19 88888.00 2005-12-22 10:57:33.982 356 13252.43 780.03 57305.55 88888.00 2005-12-22 10:57:34.982 356 13252.56 780.03 57305.19 88888.00 2005-12-22 10:57:35.982 356 13252.43 780.16 57304.58 88888.00 2005-12-22 10:57:36.982 356 13252.17 779.54 57305.07 88888.00 2005-12-22 10:57:37.982 356 13252.43 779.78 57304.33 88888.00 2005-12-22 10:57:38.982 356 13252.83 780.03 57304.58 88888.00 2005-12-22 10:57:39.982 356 13252.56 780.40 57304.70 88888.00 2005-12-22 10:57:40.982 356 13252.56 780.16 57304.70 88888.00 2005-12-22 10:57:41.982 356 13252.43 780.16 57305.55 88888.00 2005-12-22 10:57:42.982 356 13251.79 780.28 57304.95 88888.00 2005-12-22 10:57:43.982 356 13252.83 780.03 57304.70 88888.00 2005-12-22 10:57:44.982 356 13253.21 780.53 57305.07 88888.00 2005-12-22 10:57:45.982 356 13252.43 780.28 57304.82 88888.00 2005-12-22 10:57:46.982 356 13252.17 779.91 57305.07 88888.00 2005-12-22 10:57:47.982 356 13252.96 779.91 57305.07 88888.00 2005-12-22 10:57:48.982 356 13253.60 779.91 57305.07 88888.00 2005-12-22 10:57:49.982 356 13252.30 780.03 57304.82 88888.00 2005-12-22 10:57:50.982 356 13253.08 780.28 57304.33 88888.00 2005-12-22 10:57:51.982 356 13252.04 779.78 57304.70 88888.00 2005-12-22 10:57:52.982 356 13252.70 779.54 57304.33 88888.00 2005-12-22 10:57:53.982 356 13251.92 780.16 57304.82 88888.00 2005-12-22 10:57:54.982 356 13252.30 780.65 57304.70 88888.00 2005-12-22 10:57:55.982 356 13252.56 780.28 57305.43 88888.00 2005-12-22 10:57:56.982 356 13252.56 779.66 57304.82 88888.00 2005-12-22 10:57:57.982 356 13253.08 780.65 57304.58 88888.00 2005-12-22 10:57:58.982 356 13252.70 780.53 57304.21 88888.00 2005-12-22 10:57:59.982 356 13252.70 779.66 57304.70 88888.00 2005-12-22 10:58:00.982 356 13253.08 780.03 57304.46 88888.00 2005-12-22 10:58:01.982 356 13252.83 780.53 57304.09 88888.00 2005-12-22 10:58:02.982 356 13252.70 780.65 57304.82 88888.00 2005-12-22 10:58:03.982 356 13252.30 780.77 57304.46 88888.00 2005-12-22 10:58:04.982 356 13253.47 779.91 57304.95 88888.00 2005-12-22 10:58:05.982 356 13252.30 780.16 57305.07 88888.00 2005-12-22 10:58:06.982 356 13252.43 780.53 57304.21 88888.00 2005-12-22 10:58:07.982 356 13252.70 780.53 57304.09 88888.00 2005-12-22 10:58:08.982 356 13252.56 780.90 57304.70 88888.00 2005-12-22 10:58:09.982 356 13252.30 780.65 57304.33 88888.00 2005-12-22 10:58:10.982 356 13252.56 780.28 57304.95 88888.00 2005-12-22 10:58:11.982 356 13251.92 780.03 57305.07 88888.00 2005-12-22 10:58:12.982 356 13253.21 780.03 57304.21 88888.00 2005-12-22 10:58:13.982 356 13252.56 780.28 57304.58 88888.00 2005-12-22 10:58:14.982 356 13252.83 780.28 57304.82 88888.00 2005-12-22 10:58:15.982 356 13252.96 780.16 57304.58 88888.00 2005-12-22 10:58:16.982 356 13252.83 780.65 57304.82 88888.00 2005-12-22 10:58:17.982 356 13253.34 780.53 57304.33 88888.00 2005-12-22 10:58:18.982 356 13253.08 779.91 57304.33 88888.00 2005-12-22 10:58:19.982 356 13252.56 780.53 57304.70 88888.00 2005-12-22 10:58:20.982 356 13252.30 780.28 57305.07 88888.00 2005-12-22 10:58:21.981 356 13252.96 781.02 57304.58 88888.00 2005-12-22 10:58:22.981 356 13253.60 780.65 57304.58 88888.00 2005-12-22 10:58:23.981 356 13252.83 781.27 57305.43 88888.00 2005-12-22 10:58:24.981 356 13252.70 780.77 57304.58 88888.00 2005-12-22 10:58:25.981 356 13252.70 781.27 57304.09 88888.00 2005-12-22 10:58:26.981 356 13252.83 781.39 57304.58 88888.00 2005-12-22 10:58:27.981 356 13253.08 780.65 57304.46 88888.00 2005-12-22 10:58:28.981 356 13252.70 780.65 57305.31 88888.00 2005-12-22 10:58:29.981 356 13252.56 781.52 57305.31 88888.00 2005-12-22 10:58:30.981 356 13253.47 781.27 57304.95 88888.00 2005-12-22 10:58:31.981 356 13252.83 780.53 57304.95 88888.00 2005-12-22 10:58:32.981 356 13252.83 781.27 57304.09 88888.00 2005-12-22 10:58:33.981 356 13253.08 781.77 57304.95 88888.00 2005-12-22 10:58:34.981 356 13253.47 782.01 57304.58 88888.00 2005-12-22 10:58:35.981 356 13253.86 780.90 57304.95 88888.00 2005-12-22 10:58:36.981 356 13252.56 781.15 57304.58 88888.00 2005-12-22 10:58:37.981 356 13253.86 781.27 57304.82 88888.00 2005-12-22 10:58:38.981 356 13253.08 780.77 57304.46 88888.00 2005-12-22 10:58:39.981 356 13253.60 781.27 57304.46 88888.00 2005-12-22 10:58:40.981 356 13253.34 780.77 57304.82 88888.00 2005-12-22 10:58:41.981 356 13253.34 781.27 57304.70 88888.00 2005-12-22 10:58:42.981 356 13254.38 781.27 57304.58 88888.00 2005-12-22 10:58:43.981 356 13253.86 781.15 57304.95 88888.00 2005-12-22 10:58:44.981 356 13253.21 781.39 57305.07 88888.00 2005-12-22 10:58:45.981 356 13253.21 781.77 57304.46 88888.00 2005-12-22 10:58:46.981 356 13253.08 781.39 57305.07 88888.00 2005-12-22 10:58:47.981 356 13253.73 781.64 57305.19 88888.00 2005-12-22 10:58:48.981 356 13253.47 781.15 57304.58 88888.00 2005-12-22 10:58:49.981 356 13253.86 780.90 57305.19 88888.00 2005-12-22 10:58:50.981 356 13253.08 781.52 57304.46 88888.00 2005-12-22 10:58:51.981 356 13253.99 782.14 57304.46 88888.00 2005-12-22 10:58:52.981 356 13253.60 781.27 57304.58 88888.00 2005-12-22 10:58:53.981 356 13253.86 781.64 57304.46 88888.00 2005-12-22 10:58:54.981 356 13252.70 782.14 57305.19 88888.00 2005-12-22 10:58:55.981 356 13254.12 781.89 57304.95 88888.00 2005-12-22 10:58:56.981 356 13253.73 781.52 57305.43 88888.00 2005-12-22 10:58:57.981 356 13253.86 781.02 57305.31 88888.00 2005-12-22 10:58:58.981 356 13253.60 782.01 57304.82 88888.00 2005-12-22 10:58:59.981 356 13253.99 782.01 57304.95 88888.00 2005-12-22 10:59:00.981 356 13253.73 781.52 57305.07 88888.00 2005-12-22 10:59:01.981 356 13254.51 781.89 57304.82 88888.00 2005-12-22 10:59:02.981 356 13253.86 781.77 57305.19 88888.00 2005-12-22 10:59:03.981 356 13254.12 781.89 57305.07 88888.00 2005-12-22 10:59:04.981 356 13253.60 782.01 57305.07 88888.00 2005-12-22 10:59:05.981 356 13253.99 782.26 57305.07 88888.00 2005-12-22 10:59:06.981 356 13253.47 782.38 57305.68 88888.00 2005-12-22 10:59:07.981 356 13253.47 782.14 57305.19 88888.00 2005-12-22 10:59:08.981 356 13254.25 781.77 57305.43 88888.00 2005-12-22 10:59:09.981 356 13253.47 781.64 57305.43 88888.00 2005-12-22 10:59:10.981 356 13253.47 781.89 57305.19 88888.00 2005-12-22 10:59:11.981 356 13253.86 782.26 57305.55 88888.00 2005-12-22 10:59:12.981 356 13253.99 781.64 57305.31 88888.00 2005-12-22 10:59:13.981 356 13253.86 782.26 57305.31 88888.00 2005-12-22 10:59:14.981 356 13253.73 782.01 57305.19 88888.00 2005-12-22 10:59:15.981 356 13254.25 782.14 57305.19 88888.00 2005-12-22 10:59:16.981 356 13254.38 782.14 57305.19 88888.00 2005-12-22 10:59:17.981 356 13253.73 782.01 57305.55 88888.00 2005-12-22 10:59:18.981 356 13253.99 782.38 57306.05 88888.00 2005-12-22 10:59:19.981 356 13253.86 782.63 57305.68 88888.00 2005-12-22 10:59:20.981 356 13253.86 782.01 57305.80 88888.00 2005-12-22 10:59:21.981 356 13254.64 781.64 57305.31 88888.00 2005-12-22 10:59:22.981 356 13254.12 782.14 57305.43 88888.00 2005-12-22 10:59:23.981 356 13254.12 782.88 57305.43 88888.00 2005-12-22 10:59:24.981 356 13254.77 782.26 57305.31 88888.00 2005-12-22 10:59:25.981 356 13254.38 781.27 57305.43 88888.00 2005-12-22 10:59:26.981 356 13254.90 782.01 57304.70 88888.00 2005-12-22 10:59:27.981 356 13254.51 782.01 57305.80 88888.00 2005-12-22 10:59:28.981 356 13254.51 782.26 57305.43 88888.00 2005-12-22 10:59:29.981 356 13254.77 781.52 57305.55 88888.00 2005-12-22 10:59:30.981 356 13254.77 781.64 57305.80 88888.00 2005-12-22 10:59:31.981 356 13254.25 782.01 57306.05 88888.00 2005-12-22 10:59:32.981 356 13255.55 782.14 57305.68 88888.00 2005-12-22 10:59:33.981 356 13254.77 781.39 57305.80 88888.00 2005-12-22 10:59:34.981 356 13254.64 782.26 57305.92 88888.00 2005-12-22 10:59:35.981 356 13253.86 782.14 57305.19 88888.00 2005-12-22 10:59:36.981 356 13254.51 782.14 57305.68 88888.00 2005-12-22 10:59:37.981 356 13254.77 782.63 57305.43 88888.00 2005-12-22 10:59:38.981 356 13254.38 781.77 57304.70 88888.00 2005-12-22 10:59:39.981 356 13253.60 782.01 57305.31 88888.00 2005-12-22 10:59:40.981 356 13254.12 782.76 57305.43 88888.00 2005-12-22 10:59:41.981 356 13255.29 782.14 57305.80 88888.00 2005-12-22 10:59:42.981 356 13254.38 781.77 57305.31 88888.00 2005-12-22 10:59:43.981 356 13253.86 782.38 57306.05 88888.00 2005-12-22 10:59:44.981 356 13254.51 782.38 57305.80 88888.00 2005-12-22 10:59:45.981 356 13254.38 783.00 57306.05 88888.00 2005-12-22 10:59:46.981 356 13254.51 781.89 57305.68 88888.00 2005-12-22 10:59:47.981 356 13254.77 781.64 57305.43 88888.00 2005-12-22 10:59:48.981 356 13255.03 781.89 57305.55 88888.00 2005-12-22 10:59:49.981 356 13254.77 782.88 57305.92 88888.00 2005-12-22 10:59:50.981 356 13254.64 782.14 57305.07 88888.00 2005-12-22 10:59:51.981 356 13255.03 782.14 57305.55 88888.00 2005-12-22 10:59:52.981 356 13254.51 781.39 57305.31 88888.00 2005-12-22 10:59:53.981 356 13254.77 782.51 57305.31 88888.00 2005-12-22 10:59:54.981 356 13254.77 781.89 57305.43 88888.00 2005-12-22 10:59:55.981 356 13254.25 782.14 57305.43 88888.00 2005-12-22 10:59:56.981 356 13254.38 782.51 57305.80 88888.00 2005-12-22 10:59:57.981 356 13254.51 781.39 57305.31 88888.00 2005-12-22 11:00:00.981 356 13254.64 782.76 57305.55 88888.00 2005-12-22 11:00:01.981 356 13255.16 782.26 57305.68 88888.00 2005-12-22 11:00:02.981 356 13255.42 782.76 57305.68 88888.00 2005-12-22 11:00:03.981 356 13254.90 781.52 57305.31 88888.00 2005-12-22 11:00:04.981 356 13255.03 781.39 57305.80 88888.00 2005-12-22 11:00:05.981 356 13255.16 782.01 57305.80 88888.00 2005-12-22 11:00:06.981 356 13255.03 781.64 57305.31 88888.00 2005-12-22 11:00:07.981 356 13254.90 782.38 57305.80 88888.00 2005-12-22 11:00:08.981 356 13254.51 782.63 57305.55 88888.00 2005-12-22 11:00:09.981 356 13255.42 782.38 57305.43 88888.00 2005-12-22 11:00:10.981 356 13254.90 781.64 57305.92 88888.00 2005-12-22 11:00:11.981 356 13255.29 782.63 57305.68 88888.00 2005-12-22 11:00:12.981 356 13255.29 782.14 57305.68 88888.00 2005-12-22 11:00:13.981 356 13254.90 782.38 57305.31 88888.00 2005-12-22 11:00:14.981 356 13254.90 782.38 57306.17 88888.00 2005-12-22 11:00:15.981 356 13255.16 782.01 57306.05 88888.00 2005-12-22 11:00:16.981 356 13254.51 782.38 57305.43 88888.00 2005-12-22 11:00:17.981 356 13255.42 781.89 57305.19 88888.00 2005-12-22 11:00:18.981 356 13255.03 782.38 57305.92 88888.00 2005-12-22 11:00:19.981 356 13255.42 781.89 57305.43 88888.00 2005-12-22 11:00:20.981 356 13255.16 782.51 57305.68 88888.00 2005-12-22 11:00:21.981 356 13254.77 782.63 57305.31 88888.00 2005-12-22 11:00:22.981 356 13254.77 782.14 57305.68 88888.00 2005-12-22 11:00:23.981 356 13255.16 782.51 57306.05 88888.00 2005-12-22 11:00:24.981 356 13255.42 782.26 57305.80 88888.00 2005-12-22 11:00:25.981 356 13255.03 781.52 57306.05 88888.00 2005-12-22 11:00:26.981 356 13255.29 782.63 57305.55 88888.00 2005-12-22 11:00:27.981 356 13255.81 782.38 57305.43 88888.00 2005-12-22 11:00:28.981 356 13254.77 782.51 57306.29 88888.00 2005-12-22 11:00:29.981 356 13255.42 782.76 57305.68 88888.00 2005-12-22 11:00:30.981 356 13254.90 782.01 57305.19 88888.00 2005-12-22 11:00:31.981 356 13255.29 781.89 57305.31 88888.00 2005-12-22 11:00:32.981 356 13255.42 782.14 57306.29 88888.00 2005-12-22 11:00:33.981 356 13254.64 782.14 57305.68 88888.00 2005-12-22 11:00:34.981 356 13255.55 782.01 57305.68 88888.00 2005-12-22 11:00:35.981 356 13255.29 782.63 57306.54 88888.00 2005-12-22 11:00:36.981 356 13255.68 782.38 57305.80 88888.00 2005-12-22 11:00:37.981 356 13255.81 782.38 57305.31 88888.00 2005-12-22 11:00:38.981 356 13255.55 781.89 57305.55 88888.00 2005-12-22 11:00:39.981 356 13254.90 782.01 57305.43 88888.00 2005-12-22 11:00:40.981 356 13255.42 782.63 57305.68 88888.00 2005-12-22 11:00:41.981 356 13254.38 782.38 57305.43 88888.00 2005-12-22 11:00:42.981 356 13255.42 782.76 57305.07 88888.00 2005-12-22 11:00:43.981 356 13255.03 782.51 57304.95 88888.00 2005-12-22 11:00:44.981 356 13255.42 782.14 57305.68 88888.00 2005-12-22 11:00:45.981 356 13255.55 781.89 57305.55 88888.00 2005-12-22 11:00:46.981 356 13255.55 781.77 57305.43 88888.00 2005-12-22 11:00:47.981 356 13255.68 782.14 57306.05 88888.00 2005-12-22 11:00:48.981 356 13254.38 782.14 57305.80 88888.00 2005-12-22 11:00:49.981 356 13255.03 782.88 57305.68 88888.00 2005-12-22 11:00:50.981 356 13254.51 782.63 57304.95 88888.00 2005-12-22 11:00:51.981 356 13255.03 782.26 57305.43 88888.00 2005-12-22 11:00:52.981 356 13255.81 782.14 57305.55 88888.00 2005-12-22 11:00:53.981 356 13254.90 782.14 57305.80 88888.00 2005-12-22 11:00:54.981 356 13254.64 782.38 57306.05 88888.00 2005-12-22 11:00:55.981 356 13255.16 781.39 57305.19 88888.00 2005-12-22 11:00:56.981 356 13254.77 781.77 57305.80 88888.00 2005-12-22 11:00:57.981 356 13254.38 782.01 57304.95 88888.00 2005-12-22 11:00:58.981 356 13254.90 782.14 57306.29 88888.00 2005-12-22 11:00:59.981 356 13254.64 782.26 57305.80 88888.00 2005-12-22 11:01:00.981 356 13254.77 782.63 57305.80 88888.00 2005-12-22 11:01:01.981 356 13254.64 782.26 57304.82 88888.00 2005-12-22 11:01:02.981 356 13255.42 781.89 57305.68 88888.00 2005-12-22 11:01:03.981 356 13255.94 781.89 57305.31 88888.00 2005-12-22 11:01:04.981 356 13255.03 782.38 57305.55 88888.00 2005-12-22 11:01:05.981 356 13255.03 782.51 57305.80 88888.00 2005-12-22 11:01:06.981 356 13255.03 782.14 57304.82 88888.00 2005-12-22 11:01:07.981 356 13255.29 782.51 57305.92 88888.00 2005-12-22 11:01:08.981 356 13255.29 782.63 57305.43 88888.00 2005-12-22 11:01:09.981 356 13255.55 782.51 57305.43 88888.00 2005-12-22 11:01:10.981 356 13255.03 782.76 57305.68 88888.00 2005-12-22 11:01:11.981 356 13255.16 782.38 57305.19 88888.00 2005-12-22 11:01:12.981 356 13255.29 781.39 57305.31 88888.00 2005-12-22 11:01:13.981 356 13255.68 782.26 57304.95 88888.00 2005-12-22 11:01:14.981 356 13254.64 782.01 57305.31 88888.00 2005-12-22 11:01:15.981 356 13254.64 782.14 57305.19 88888.00 2005-12-22 11:01:16.981 356 13254.77 782.38 57304.95 88888.00 2005-12-22 11:01:17.981 356 13255.03 781.64 57305.07 88888.00 2005-12-22 11:01:18.981 356 13254.64 782.38 57305.31 88888.00 2005-12-22 11:01:19.981 356 13254.38 781.89 57304.95 88888.00 2005-12-22 11:01:20.981 356 13254.90 782.01 57305.43 88888.00 2005-12-22 11:01:21.981 356 13255.16 782.14 57305.07 88888.00 2005-12-22 11:01:22.981 356 13254.90 782.14 57305.43 88888.00 2005-12-22 11:01:23.981 356 13255.42 782.63 57304.82 88888.00 2005-12-22 11:01:24.981 356 13254.51 782.63 57305.43 88888.00 2005-12-22 11:01:25.981 356 13255.42 781.89 57305.80 88888.00 2005-12-22 11:01:26.981 356 13254.12 782.01 57305.31 88888.00 2005-12-22 11:01:27.981 356 13254.90 781.64 57305.07 88888.00 2005-12-22 11:01:28.981 356 13255.55 782.51 57305.43 88888.00 2005-12-22 11:01:29.981 356 13255.03 781.89 57305.55 88888.00 2005-12-22 11:01:30.981 356 13255.03 782.26 57304.82 88888.00 2005-12-22 11:01:31.981 356 13255.03 782.14 57305.19 88888.00 2005-12-22 11:01:32.981 356 13255.81 782.51 57305.43 88888.00 2005-12-22 11:01:33.981 356 13254.64 782.01 57305.55 88888.00 2005-12-22 11:01:34.981 356 13254.90 781.64 57305.43 88888.00 2005-12-22 11:01:35.981 356 13255.16 782.14 57305.43 88888.00 2005-12-22 11:01:37.981 356 13255.42 781.77 57305.07 88888.00 2005-12-22 11:01:38.981 356 13255.03 781.52 57304.82 88888.00 2005-12-22 11:01:39.981 356 13254.90 782.38 57304.95 88888.00 2005-12-22 11:01:40.981 356 13255.29 781.77 57304.21 88888.00 2005-12-22 11:01:41.981 356 13254.90 782.14 57304.95 88888.00 2005-12-22 11:01:42.981 356 13254.90 782.01 57305.43 88888.00 2005-12-22 11:01:43.981 356 13255.16 781.89 57305.55 88888.00 2005-12-22 11:01:44.981 356 13255.16 781.89 57305.31 88888.00 2005-12-22 11:01:45.981 356 13255.29 781.89 57304.21 88888.00 2005-12-22 11:01:46.981 356 13254.90 781.64 57304.58 88888.00 2005-12-22 11:01:47.981 356 13254.90 782.14 57305.31 88888.00 2005-12-22 11:01:48.981 356 13254.64 782.38 57304.46 88888.00 2005-12-22 11:01:49.981 356 13254.90 781.77 57305.55 88888.00 2005-12-22 11:01:50.981 356 13255.42 781.77 57304.58 88888.00 2005-12-22 11:01:51.981 356 13254.90 781.89 57304.58 88888.00 2005-12-22 11:01:52.981 356 13254.64 781.89 57304.58 88888.00 2005-12-22 11:01:53.981 356 13255.29 782.26 57304.58 88888.00 2005-12-22 11:01:54.981 356 13255.03 781.89 57305.55 88888.00 2005-12-22 11:01:55.981 356 13254.77 781.89 57305.31 88888.00 2005-12-22 11:01:56.981 356 13255.55 782.01 57305.07 88888.00 2005-12-22 11:01:57.981 356 13255.03 781.77 57304.95 88888.00 2005-12-22 11:01:58.981 356 13255.55 781.52 57305.43 88888.00 2005-12-22 11:01:59.981 356 13254.51 782.26 57305.07 88888.00 2005-12-22 11:02:00.981 356 13255.55 781.89 57305.07 88888.00 2005-12-22 11:02:01.981 356 13254.51 781.77 57305.19 88888.00 2005-12-22 11:02:02.981 356 13255.42 781.39 57304.82 88888.00 2005-12-22 11:02:03.981 356 13254.90 781.77 57304.58 88888.00 2005-12-22 11:02:04.981 356 13254.90 781.89 57305.19 88888.00 2005-12-22 11:02:05.981 356 13254.64 782.38 57304.95 88888.00 2005-12-22 11:02:06.981 356 13255.42 782.38 57305.07 88888.00 2005-12-22 11:02:07.981 356 13255.29 781.64 57304.95 88888.00 2005-12-22 11:02:08.981 356 13255.81 782.51 57305.55 88888.00 2005-12-22 11:02:09.981 356 13254.90 782.14 57305.43 88888.00 2005-12-22 11:02:10.981 356 13255.42 782.14 57305.31 88888.00 2005-12-22 11:02:11.981 356 13255.68 782.14 57305.19 88888.00 2005-12-22 11:02:12.981 356 13255.16 782.14 57304.70 88888.00 2005-12-22 11:02:13.981 356 13255.68 782.76 57304.58 88888.00 2005-12-22 11:02:14.981 356 13255.55 781.89 57304.46 88888.00 2005-12-22 11:02:15.981 356 13256.07 782.51 57305.07 88888.00 2005-12-22 11:02:16.981 356 13255.03 781.64 57304.95 88888.00 2005-12-22 11:02:17.981 356 13254.90 781.89 57305.31 88888.00 2005-12-22 11:02:18.981 356 13254.90 782.38 57305.07 88888.00 2005-12-22 11:02:19.981 356 13254.25 783.00 57305.43 88888.00 2005-12-22 11:02:20.981 356 13255.16 782.14 57305.55 88888.00 2005-12-22 11:02:21.981 356 13255.29 782.38 57305.43 88888.00 2005-12-22 11:02:22.981 356 13255.16 782.51 57305.07 88888.00 2005-12-22 11:02:23.981 356 13255.29 781.89 57305.31 88888.00 2005-12-22 11:02:24.981 356 13254.90 782.14 57304.95 88888.00 2005-12-22 11:02:25.981 356 13255.03 782.14 57305.19 88888.00 2005-12-22 11:02:26.981 356 13255.68 781.52 57304.70 88888.00 2005-12-22 11:02:27.981 356 13255.29 782.51 57305.43 88888.00 2005-12-22 11:02:28.981 356 13255.16 781.52 57304.58 88888.00 2005-12-22 11:02:29.981 356 13255.29 781.77 57305.19 88888.00 2005-12-22 11:02:30.981 356 13255.29 781.89 57304.95 88888.00 2005-12-22 11:02:31.981 356 13255.03 782.88 57304.46 88888.00 2005-12-22 11:02:32.981 356 13255.68 782.38 57304.58 88888.00 2005-12-22 11:02:33.981 356 13255.94 782.63 57305.07 88888.00 2005-12-22 11:02:34.981 356 13255.16 781.64 57304.95 88888.00 2005-12-22 11:02:35.981 356 13255.29 781.89 57304.95 88888.00 2005-12-22 11:02:36.981 356 13255.81 781.02 57305.19 88888.00 2005-12-22 11:02:37.981 356 13255.42 781.64 57305.68 88888.00 2005-12-22 11:02:38.981 356 13254.90 781.89 57304.58 88888.00 2005-12-22 11:02:39.981 356 13255.03 781.77 57305.19 88888.00 2005-12-22 11:02:40.981 356 13255.03 781.64 57304.58 88888.00 2005-12-22 11:02:41.981 356 13255.03 781.89 57304.46 88888.00 2005-12-22 11:02:42.981 356 13255.29 781.89 57304.82 88888.00 2005-12-22 11:02:43.981 356 13255.03 782.26 57305.31 88888.00 2005-12-22 11:02:44.981 356 13255.16 781.89 57304.70 88888.00 2005-12-22 11:02:45.981 356 13255.55 782.26 57305.07 88888.00 2005-12-22 11:02:46.981 356 13254.64 782.38 57304.82 88888.00 2005-12-22 11:02:47.981 356 13255.29 782.26 57305.07 88888.00 2005-12-22 11:02:48.981 356 13254.64 782.01 57304.95 88888.00 2005-12-22 11:02:49.981 356 13255.42 781.89 57304.70 88888.00 2005-12-22 11:02:50.981 356 13254.90 781.77 57305.07 88888.00 2005-12-22 11:02:51.981 356 13255.68 781.77 57305.19 88888.00 2005-12-22 11:02:52.981 356 13254.90 781.64 57305.55 88888.00 2005-12-22 11:02:53.981 356 13254.77 781.89 57304.95 88888.00 2005-12-22 11:02:54.981 356 13255.03 782.63 57304.82 88888.00 2005-12-22 11:02:55.981 356 13254.64 781.64 57305.80 88888.00 2005-12-22 11:02:56.981 356 13255.03 782.38 57305.92 88888.00 2005-12-22 11:02:57.981 356 13255.03 782.26 57305.07 88888.00 2005-12-22 11:02:58.981 356 13255.16 781.77 57305.55 88888.00 2005-12-22 11:02:59.981 356 13255.29 781.15 57305.43 88888.00 2005-12-22 11:03:00.981 356 13255.42 781.52 57305.43 88888.00 2005-12-22 11:03:01.981 356 13255.42 782.26 57305.43 88888.00 2005-12-22 11:03:02.981 356 13255.55 781.52 57304.82 88888.00 2005-12-22 11:03:03.981 356 13254.64 782.51 57304.70 88888.00 2005-12-22 11:03:04.981 356 13254.64 781.77 57304.58 88888.00 2005-12-22 11:03:05.981 356 13255.03 781.77 57304.21 88888.00 2005-12-22 11:03:06.981 356 13255.16 781.89 57305.31 88888.00 2005-12-22 11:03:07.981 356 13254.25 782.01 57305.31 88888.00 2005-12-22 11:03:08.981 356 13254.77 782.14 57304.82 88888.00 2005-12-22 11:03:09.981 356 13255.16 781.89 57305.43 88888.00 2005-12-22 11:03:10.981 356 13255.55 781.89 57304.58 88888.00 2005-12-22 11:03:11.981 356 13255.03 782.14 57305.43 88888.00 2005-12-22 11:03:12.981 356 13254.64 781.27 57304.82 88888.00 2005-12-22 11:03:13.981 356 13255.16 781.39 57304.82 88888.00 2005-12-22 11:03:14.981 356 13255.55 782.63 57305.43 88888.00 2005-12-22 11:03:15.981 356 13254.77 782.01 57305.07 88888.00 2005-12-22 11:03:16.981 356 13254.77 781.89 57305.19 88888.00 2005-12-22 11:03:17.981 356 13254.90 782.14 57305.07 88888.00 2005-12-22 11:03:18.981 356 13254.90 781.89 57304.46 88888.00 2005-12-22 11:03:19.981 356 13255.03 782.14 57304.82 88888.00 2005-12-22 11:03:20.981 356 13254.90 781.64 57304.82 88888.00 2005-12-22 11:03:21.981 356 13255.03 782.26 57304.95 88888.00 2005-12-22 11:03:22.981 356 13254.77 782.01 57304.82 88888.00 2005-12-22 11:03:23.981 356 13255.42 782.14 57305.07 88888.00 2005-12-22 11:03:24.981 356 13254.77 781.89 57304.82 88888.00 2005-12-22 11:03:25.981 356 13255.16 782.01 57304.95 88888.00 2005-12-22 11:03:26.981 356 13255.68 781.64 57304.95 88888.00 2005-12-22 11:03:27.981 356 13254.90 782.14 57304.70 88888.00 2005-12-22 11:03:28.981 356 13255.16 781.89 57305.31 88888.00 2005-12-22 11:03:29.981 356 13255.55 781.64 57305.07 88888.00 2005-12-22 11:03:30.981 356 13254.77 781.89 57305.19 88888.00 2005-12-22 11:03:31.981 356 13255.29 781.77 57305.55 88888.00 2005-12-22 11:03:32.981 356 13254.90 782.01 57304.58 88888.00 2005-12-22 11:03:33.981 356 13255.81 781.15 57304.58 88888.00 2005-12-22 11:03:34.981 356 13255.03 782.14 57304.58 88888.00 2005-12-22 11:03:35.981 356 13254.64 781.77 57304.33 88888.00 2005-12-22 11:03:36.981 356 13255.94 781.15 57304.58 88888.00 2005-12-22 11:03:37.981 356 13255.29 781.77 57305.07 88888.00 2005-12-22 11:03:38.981 356 13255.16 781.77 57305.55 88888.00 2005-12-22 11:03:39.981 356 13255.81 781.64 57304.82 88888.00 2005-12-22 11:03:40.981 356 13255.29 781.64 57305.31 88888.00 2005-12-22 11:03:41.981 356 13255.42 781.77 57304.82 88888.00 2005-12-22 11:03:42.981 356 13255.29 781.27 57305.55 88888.00 2005-12-22 11:03:43.981 356 13254.77 782.51 57304.82 88888.00 2005-12-22 11:03:44.981 356 13254.90 781.64 57304.21 88888.00 2005-12-22 11:03:45.981 356 13254.12 782.14 57304.95 88888.00 2005-12-22 11:03:46.981 356 13254.77 782.14 57304.82 88888.00 2005-12-22 11:03:47.981 356 13254.51 781.39 57304.82 88888.00 2005-12-22 11:03:48.981 356 13254.51 781.77 57304.82 88888.00 2005-12-22 11:03:49.981 356 13254.64 782.14 57304.70 88888.00 2005-12-22 11:03:50.981 356 13254.90 782.14 57304.70 88888.00 2005-12-22 11:03:51.981 356 13254.64 781.89 57305.07 88888.00 2005-12-22 11:03:52.981 356 13254.77 782.26 57305.07 88888.00 2005-12-22 11:03:53.981 356 13254.90 782.01 57304.82 88888.00 2005-12-22 11:03:54.981 356 13254.25 781.52 57304.46 88888.00 2005-12-22 11:03:55.981 356 13254.64 781.77 57304.21 88888.00 2005-12-22 11:03:56.981 356 13254.64 781.64 57304.82 88888.00 2005-12-22 11:03:57.981 356 13255.16 781.27 57304.95 88888.00 2005-12-22 11:03:58.981 356 13255.29 781.64 57304.70 88888.00 2005-12-22 11:03:59.981 356 13253.99 782.01 57304.33 88888.00 2005-12-22 11:04:00.981 356 13254.90 781.89 57304.58 88888.00 2005-12-22 11:04:01.981 356 13254.38 781.89 57304.09 88888.00 2005-12-22 11:04:02.981 356 13254.64 781.52 57304.95 88888.00 2005-12-22 11:04:03.981 356 13254.12 781.64 57304.58 88888.00 2005-12-22 11:04:04.981 356 13254.25 782.51 57305.31 88888.00 2005-12-22 11:04:05.981 356 13254.77 781.89 57304.82 88888.00 2005-12-22 11:04:06.981 356 13254.90 781.27 57304.82 88888.00 2005-12-22 11:04:07.981 356 13254.25 782.14 57305.31 88888.00 2005-12-22 11:04:08.981 356 13254.77 781.89 57304.58 88888.00 2005-12-22 11:04:09.981 356 13254.12 781.64 57305.07 88888.00 2005-12-22 11:04:10.981 356 13254.77 781.39 57304.33 88888.00 2005-12-22 11:04:11.981 356 13254.12 781.52 57304.09 88888.00 2005-12-22 11:04:12.981 356 13254.51 781.89 57304.58 88888.00 2005-12-22 11:04:13.981 356 13254.25 781.64 57304.46 88888.00 2005-12-22 11:04:14.981 356 13253.60 781.52 57305.19 88888.00 2005-12-22 11:04:15.981 356 13254.12 782.01 57305.07 88888.00 2005-12-22 11:04:16.981 356 13254.77 781.15 57304.46 88888.00 2005-12-22 11:04:17.981 356 13254.77 781.89 57304.21 88888.00 2005-12-22 11:04:18.981 356 13254.64 781.89 57304.21 88888.00 2005-12-22 11:04:19.981 356 13254.64 781.52 57304.82 88888.00 2005-12-22 11:04:20.981 356 13254.77 781.77 57303.84 88888.00 2005-12-22 11:04:21.981 356 13254.12 781.27 57304.58 88888.00 2005-12-22 11:04:22.981 356 13255.16 781.39 57305.19 88888.00 2005-12-22 11:04:23.981 356 13254.64 781.77 57304.95 88888.00 2005-12-22 11:04:24.981 356 13254.38 781.52 57304.82 88888.00 2005-12-22 11:04:25.981 356 13255.29 782.26 57304.82 88888.00 2005-12-22 11:04:26.981 356 13254.12 781.52 57304.70 88888.00 2005-12-22 11:04:27.981 356 13254.64 781.15 57304.70 88888.00 2005-12-22 11:04:28.981 356 13254.77 781.77 57304.46 88888.00 2005-12-22 11:04:29.981 356 13253.99 781.52 57304.46 88888.00 2005-12-22 11:04:30.981 356 13253.86 781.77 57304.95 88888.00 2005-12-22 11:04:31.981 356 13254.25 781.52 57304.70 88888.00 2005-12-22 11:04:32.981 356 13254.51 781.52 57304.82 88888.00 2005-12-22 11:04:33.981 356 13254.64 781.02 57304.58 88888.00 2005-12-22 11:04:34.981 356 13254.51 781.39 57304.95 88888.00 2005-12-22 11:04:35.981 356 13254.12 782.14 57304.21 88888.00 2005-12-22 11:04:36.981 356 13254.77 781.64 57304.95 88888.00 2005-12-22 11:04:37.981 356 13254.51 781.15 57304.58 88888.00 2005-12-22 11:04:38.981 356 13254.25 781.77 57304.58 88888.00 2005-12-22 11:04:39.981 356 13253.99 781.39 57304.70 88888.00 2005-12-22 11:04:40.981 356 13254.12 782.51 57304.21 88888.00 2005-12-22 11:04:41.981 356 13254.25 781.15 57304.09 88888.00 2005-12-22 11:04:42.981 356 13254.64 781.52 57304.21 88888.00 2005-12-22 11:04:43.981 356 13254.77 781.89 57304.95 88888.00 2005-12-22 11:04:44.981 356 13254.25 781.27 57304.33 88888.00 2005-12-22 11:04:45.981 356 13254.38 782.14 57304.46 88888.00 2005-12-22 11:04:46.981 356 13254.25 781.77 57304.46 88888.00 2005-12-22 11:04:47.981 356 13254.64 781.39 57304.70 88888.00 2005-12-22 11:04:48.981 356 13254.77 781.89 57304.33 88888.00 2005-12-22 11:04:49.981 356 13254.25 781.52 57304.33 88888.00 2005-12-22 11:04:50.981 356 13254.77 781.52 57304.21 88888.00 2005-12-22 11:04:51.981 356 13255.68 781.77 57304.82 88888.00 2005-12-22 11:04:52.981 356 13254.25 781.52 57305.43 88888.00 2005-12-22 11:04:53.981 356 13254.51 781.39 57305.19 88888.00 2005-12-22 11:04:54.981 356 13254.12 781.77 57304.33 88888.00 2005-12-22 11:04:55.981 356 13254.90 781.39 57304.21 88888.00 2005-12-22 11:04:56.981 356 13254.64 781.89 57305.31 88888.00 2005-12-22 11:04:57.981 356 13254.51 781.89 57304.95 88888.00 2005-12-22 11:04:58.981 356 13254.25 782.01 57304.33 88888.00 2005-12-22 11:04:59.981 356 13254.12 782.26 57304.58 88888.00 2005-12-22 11:05:00.981 356 13253.99 781.02 57305.07 88888.00 2005-12-22 11:05:01.981 356 13254.12 781.89 57304.58 88888.00 2005-12-22 11:05:02.981 356 13254.64 781.89 57304.95 88888.00 2005-12-22 11:05:03.981 356 13254.25 782.63 57305.07 88888.00 2005-12-22 11:05:04.981 356 13254.25 782.14 57304.82 88888.00 2005-12-22 11:05:05.981 356 13254.77 782.01 57305.19 88888.00 2005-12-22 11:05:06.981 356 13254.25 781.64 57304.95 88888.00 2005-12-22 11:05:07.981 356 13254.90 781.77 57305.07 88888.00 2005-12-22 11:05:08.981 356 13254.64 782.88 57305.43 88888.00 2005-12-22 11:05:09.981 356 13254.12 781.64 57304.82 88888.00 2005-12-22 11:05:10.981 356 13254.77 782.01 57305.43 88888.00 2005-12-22 11:05:11.981 356 13253.99 782.26 57304.82 88888.00 2005-12-22 11:05:12.981 356 13254.25 782.26 57305.43 88888.00 2005-12-22 11:05:13.981 356 13254.64 782.38 57304.70 88888.00 2005-12-22 11:05:14.981 356 13254.12 782.01 57305.31 88888.00 2005-12-22 11:05:15.981 356 13254.77 781.77 57304.82 88888.00 2005-12-22 11:05:16.981 356 13254.51 781.89 57305.55 88888.00 2005-12-22 11:05:17.981 356 13254.38 782.38 57305.31 88888.00 2005-12-22 11:05:18.981 356 13255.03 782.26 57305.07 88888.00 2005-12-22 11:05:19.981 356 13255.55 782.14 57305.19 88888.00 2005-12-22 11:05:20.981 356 13255.29 782.76 57304.70 88888.00 2005-12-22 11:05:21.981 356 13255.42 783.38 57305.07 88888.00 2005-12-22 11:05:22.981 356 13254.90 782.63 57305.19 88888.00 2005-12-22 11:05:23.981 356 13254.38 782.14 57305.19 88888.00 2005-12-22 11:05:24.981 356 13254.77 782.01 57304.82 88888.00 2005-12-22 11:05:25.981 356 13255.03 782.76 57304.58 88888.00 2005-12-22 11:05:26.981 356 13254.90 782.38 57305.68 88888.00 2005-12-22 11:05:27.981 356 13254.77 782.01 57304.46 88888.00 2005-12-22 11:05:28.981 356 13254.90 782.51 57305.07 88888.00 2005-12-22 11:05:29.981 356 13254.12 782.88 57304.82 88888.00 2005-12-22 11:05:30.981 356 13254.64 782.51 57305.43 88888.00 2005-12-22 11:05:31.981 356 13254.38 782.63 57304.46 88888.00 2005-12-22 11:05:32.981 356 13254.77 782.76 57305.19 88888.00 2005-12-22 11:05:33.981 356 13255.29 782.26 57304.95 88888.00 2005-12-22 11:05:34.981 356 13254.51 782.76 57304.82 88888.00 2005-12-22 11:05:35.981 356 13255.16 782.51 57306.17 88888.00 2005-12-22 11:05:36.981 356 13255.03 782.63 57305.80 88888.00 2005-12-22 11:05:37.981 356 13255.03 782.76 57305.43 88888.00 2005-12-22 11:05:38.981 356 13254.90 782.76 57305.43 88888.00 2005-12-22 11:05:39.981 356 13255.81 782.76 57305.31 88888.00 2005-12-22 11:05:40.981 356 13254.77 782.63 57305.92 88888.00 2005-12-22 11:05:41.981 356 13255.68 782.76 57305.55 88888.00 2005-12-22 11:05:42.981 356 13255.55 782.38 57305.31 88888.00 2005-12-22 11:05:43.981 356 13255.03 783.25 57305.92 88888.00 2005-12-22 11:05:44.981 356 13255.29 782.26 57305.55 88888.00 2005-12-22 11:05:45.981 356 13254.25 783.38 57306.05 88888.00 2005-12-22 11:05:46.981 356 13255.16 782.51 57305.31 88888.00 2005-12-22 11:05:47.981 356 13254.64 783.13 57305.43 88888.00 2005-12-22 11:05:48.981 356 13255.03 782.38 57305.43 88888.00 2005-12-22 11:05:49.981 356 13254.77 782.63 57305.55 88888.00 2005-12-22 11:05:50.981 356 13255.03 782.88 57305.92 88888.00 2005-12-22 11:05:51.981 356 13255.16 782.88 57305.55 88888.00 2005-12-22 11:05:52.981 356 13254.90 782.38 57305.80 88888.00 2005-12-22 11:05:53.981 356 13254.90 782.14 57305.55 88888.00 2005-12-22 11:05:54.981 356 13255.03 782.88 57304.82 88888.00 2005-12-22 11:05:55.981 356 13255.16 782.76 57305.68 88888.00 2005-12-22 11:05:56.981 356 13254.64 782.26 57305.68 88888.00 2005-12-22 11:05:57.981 356 13255.55 782.38 57305.68 88888.00 2005-12-22 11:05:58.981 356 13255.42 782.51 57305.55 88888.00 2005-12-22 11:05:59.981 356 13255.68 782.51 57305.31 88888.00 2005-12-22 11:06:00.981 356 13255.03 782.63 57305.68 88888.00 2005-12-22 11:06:01.981 356 13254.77 782.63 57305.43 88888.00 2005-12-22 11:06:02.981 356 13255.42 782.76 57305.80 88888.00 2005-12-22 11:06:03.981 356 13255.29 782.51 57306.05 88888.00 2005-12-22 11:06:04.981 356 13254.51 782.51 57306.29 88888.00 2005-12-22 11:06:05.981 356 13254.64 783.25 57306.05 88888.00 2005-12-22 11:06:06.981 356 13255.16 783.00 57305.80 88888.00 2005-12-22 11:06:07.981 356 13254.77 783.25 57306.29 88888.00 2005-12-22 11:06:08.981 356 13255.03 782.51 57306.05 88888.00 2005-12-22 11:06:09.981 356 13255.55 783.13 57305.68 88888.00 2005-12-22 11:06:10.981 356 13255.03 783.00 57306.17 88888.00 2005-12-22 11:06:11.981 356 13255.68 782.63 57305.55 88888.00 2005-12-22 11:06:12.981 356 13255.55 782.88 57305.92 88888.00 2005-12-22 11:06:13.981 356 13255.55 782.51 57306.17 88888.00 2005-12-22 11:06:14.981 356 13255.94 783.38 57305.92 88888.00 2005-12-22 11:06:15.981 356 13255.16 782.88 57306.54 88888.00 2005-12-22 11:06:16.981 356 13255.03 782.63 57306.54 88888.00 2005-12-22 11:06:17.981 356 13255.03 783.25 57304.95 88888.00 2005-12-22 11:06:18.981 356 13255.29 782.38 57306.17 88888.00 2005-12-22 11:06:19.981 356 13255.29 783.25 57306.78 88888.00 2005-12-22 11:06:20.981 356 13255.55 783.13 57305.92 88888.00 2005-12-22 11:06:21.981 356 13255.81 782.88 57305.92 88888.00 2005-12-22 11:06:22.981 356 13255.42 783.13 57305.68 88888.00 2005-12-22 11:06:23.981 356 13255.03 782.88 57306.29 88888.00 2005-12-22 11:06:24.981 356 13255.81 782.88 57306.05 88888.00 2005-12-22 11:06:25.981 356 13255.16 783.25 57305.92 88888.00 2005-12-22 11:06:26.981 356 13256.07 783.00 57305.55 88888.00 2005-12-22 11:06:27.981 356 13254.77 783.25 57305.68 88888.00 2005-12-22 11:06:28.981 356 13255.29 783.38 57305.92 88888.00 2005-12-22 11:06:29.981 356 13255.16 782.88 57306.41 88888.00 2005-12-22 11:06:30.981 356 13254.77 783.38 57305.80 88888.00 2005-12-22 11:06:31.981 356 13254.64 783.00 57306.29 88888.00 2005-12-22 11:06:32.981 356 13255.68 783.13 57306.05 88888.00 2005-12-22 11:06:33.981 356 13255.81 783.13 57306.29 88888.00 2005-12-22 11:06:34.981 356 13255.16 782.88 57306.29 88888.00 2005-12-22 11:06:35.981 356 13255.42 782.63 57307.02 88888.00 2005-12-22 11:06:36.981 356 13255.55 783.38 57305.92 88888.00 2005-12-22 11:06:37.981 356 13255.16 782.88 57305.92 88888.00 2005-12-22 11:06:38.981 356 13255.94 783.13 57306.29 88888.00 2005-12-22 11:06:39.981 356 13255.42 782.88 57306.29 88888.00 2005-12-22 11:06:40.981 356 13255.94 782.63 57305.92 88888.00 2005-12-22 11:06:41.981 356 13255.81 783.62 57306.05 88888.00 2005-12-22 11:06:42.981 356 13255.29 782.63 57305.19 88888.00 2005-12-22 11:06:43.981 356 13255.68 783.13 57306.17 88888.00 2005-12-22 11:06:44.981 356 13255.42 782.63 57305.92 88888.00 2005-12-22 11:06:45.981 356 13255.42 782.88 57306.54 88888.00 2005-12-22 11:06:46.981 356 13255.94 783.25 57306.29 88888.00 2005-12-22 11:06:47.981 356 13255.16 783.13 57306.90 88888.00 2005-12-22 11:06:48.981 356 13255.03 783.62 57306.78 88888.00 2005-12-22 11:06:49.981 356 13255.03 783.75 57306.41 88888.00 2005-12-22 11:06:50.981 356 13255.55 783.13 57306.66 88888.00 2005-12-22 11:06:51.981 356 13255.03 783.00 57306.29 88888.00 2005-12-22 11:06:52.981 356 13255.16 783.25 57306.29 88888.00 2005-12-22 11:06:53.981 356 13255.03 782.76 57306.66 88888.00 2005-12-22 11:06:54.981 356 13255.55 783.13 57306.17 88888.00 2005-12-22 11:06:55.981 356 13255.68 783.25 57306.29 88888.00 2005-12-22 11:06:56.981 356 13255.55 783.13 57306.29 88888.00 2005-12-22 11:06:57.981 356 13254.90 782.63 57306.05 88888.00 2005-12-22 11:06:58.981 356 13255.16 783.75 57306.17 88888.00 2005-12-22 11:06:59.981 356 13256.33 783.62 57306.66 88888.00 2005-12-22 11:07:00.981 356 13255.16 783.25 57306.41 88888.00 2005-12-22 11:07:01.981 356 13255.55 783.25 57306.29 88888.00 2005-12-22 11:07:02.981 356 13255.81 783.13 57305.80 88888.00 2005-12-22 11:07:03.981 356 13255.68 783.87 57306.05 88888.00 2005-12-22 11:07:04.981 356 13256.07 783.13 57306.17 88888.00 2005-12-22 11:07:05.981 356 13255.81 783.13 57306.17 88888.00 2005-12-22 11:07:06.981 356 13255.81 783.50 57306.05 88888.00 2005-12-22 11:07:07.981 356 13256.07 783.75 57305.68 88888.00 2005-12-22 11:07:08.981 356 13256.33 783.25 57306.41 88888.00 2005-12-22 11:07:09.981 356 13255.55 783.13 57306.17 88888.00 2005-12-22 11:07:10.981 356 13255.42 783.13 57306.17 88888.00 2005-12-22 11:07:11.981 356 13255.55 782.63 57306.41 88888.00 2005-12-22 11:07:12.981 356 13255.03 782.76 57306.29 88888.00 2005-12-22 11:07:13.981 356 13255.42 783.00 57306.05 88888.00 2005-12-22 11:07:14.981 356 13255.55 782.76 57306.54 88888.00 2005-12-22 11:07:15.981 356 13255.29 783.25 57306.29 88888.00 2005-12-22 11:07:16.981 356 13255.81 783.25 57306.05 88888.00 2005-12-22 11:07:17.981 356 13255.68 782.88 57306.66 88888.00 2005-12-22 11:07:18.981 356 13255.68 783.62 57306.17 88888.00 2005-12-22 11:07:19.981 356 13255.42 783.25 57306.05 88888.00 2005-12-22 11:07:20.981 356 13255.42 783.13 57306.05 88888.00 2005-12-22 11:07:21.981 356 13256.07 783.50 57307.02 88888.00 2005-12-22 11:07:22.981 356 13255.68 783.00 57306.66 88888.00 2005-12-22 11:07:23.981 356 13256.07 783.13 57307.14 88888.00 2005-12-22 11:07:24.981 356 13255.55 783.75 57307.02 88888.00 2005-12-22 11:07:25.981 356 13255.94 783.25 57307.14 88888.00 2005-12-22 11:07:26.981 356 13255.81 783.25 57307.02 88888.00 2005-12-22 11:07:27.981 356 13255.68 783.25 57306.90 88888.00 2005-12-22 11:07:28.981 356 13255.81 783.62 57307.02 88888.00 2005-12-22 11:07:29.981 356 13255.55 783.75 57306.66 88888.00 2005-12-22 11:07:30.981 356 13256.07 783.50 57307.02 88888.00 2005-12-22 11:07:31.981 356 13256.20 783.87 57307.76 88888.00 2005-12-22 11:07:32.981 356 13256.59 783.62 57306.90 88888.00 2005-12-22 11:07:33.981 356 13255.68 783.25 57306.78 88888.00 2005-12-22 11:07:34.981 356 13255.94 783.38 57307.51 88888.00 2005-12-22 11:07:35.981 356 13256.33 783.00 57306.90 88888.00 2005-12-22 11:07:36.981 356 13255.81 783.38 57306.54 88888.00 2005-12-22 11:07:37.981 356 13255.94 783.25 57307.14 88888.00 2005-12-22 11:07:38.981 356 13255.29 782.63 57306.90 88888.00 2005-12-22 11:07:39.981 356 13255.94 783.62 57307.63 88888.00 2005-12-22 11:07:40.981 356 13255.42 783.75 57307.39 88888.00 2005-12-22 11:07:41.981 356 13255.94 783.00 57306.90 88888.00 2005-12-22 11:07:42.981 356 13255.94 783.75 57307.02 88888.00 2005-12-22 11:07:43.981 356 13255.94 782.88 57307.02 88888.00 2005-12-22 11:07:44.981 356 13255.94 783.50 57306.54 88888.00 2005-12-22 11:07:45.981 356 13255.81 782.76 57306.90 88888.00 2005-12-22 11:07:46.981 356 13256.33 783.50 57307.14 88888.00 2005-12-22 11:07:47.981 356 13256.20 783.25 57307.27 88888.00 2005-12-22 11:07:48.981 356 13255.03 783.50 57307.02 88888.00 2005-12-22 11:07:49.981 356 13256.33 783.50 57306.78 88888.00 2005-12-22 11:07:50.981 356 13256.07 783.38 57307.39 88888.00 2005-12-22 11:07:51.981 356 13256.33 783.75 57307.02 88888.00 2005-12-22 11:07:52.981 356 13256.33 783.38 57307.39 88888.00 2005-12-22 11:07:53.981 356 13256.33 784.12 57307.76 88888.00 2005-12-22 11:07:54.981 356 13256.46 783.38 57306.66 88888.00 2005-12-22 11:07:55.981 356 13255.94 783.62 57306.78 88888.00 2005-12-22 11:07:56.981 356 13256.46 782.76 57306.54 88888.00 2005-12-22 11:07:57.981 356 13255.94 783.50 57307.02 88888.00 2005-12-22 11:07:58.981 356 13256.33 784.12 57307.02 88888.00 2005-12-22 11:07:59.981 356 13255.81 783.00 57307.63 88888.00 2005-12-22 11:08:00.981 356 13256.59 783.25 57307.51 88888.00 2005-12-22 11:08:01.981 356 13256.07 783.75 57307.14 88888.00 2005-12-22 11:08:02.981 356 13255.94 783.38 57307.51 88888.00 2005-12-22 11:08:03.981 356 13256.72 783.38 57307.63 88888.00 2005-12-22 11:08:04.981 356 13256.59 783.38 57307.51 88888.00 2005-12-22 11:08:05.981 356 13256.07 783.62 57307.27 88888.00 2005-12-22 11:08:06.981 356 13255.81 783.50 57307.14 88888.00 2005-12-22 11:08:07.981 356 13256.07 783.87 57307.27 88888.00 2005-12-22 11:08:08.981 356 13256.72 783.00 57307.02 88888.00 2005-12-22 11:08:09.981 356 13256.46 783.50 57307.27 88888.00 2005-12-22 11:08:10.981 356 13256.46 783.75 57307.39 88888.00 2005-12-22 11:08:11.981 356 13256.59 782.88 57307.51 88888.00 2005-12-22 11:08:12.981 356 13255.68 783.50 57307.02 88888.00 2005-12-22 11:08:13.981 356 13256.46 783.13 57306.66 88888.00 2005-12-22 11:08:14.981 356 13256.20 783.13 57307.14 88888.00 2005-12-22 11:08:15.981 356 13256.59 783.50 57307.39 88888.00 2005-12-22 11:08:16.981 356 13256.33 783.25 57307.27 88888.00 2005-12-22 11:08:17.981 356 13256.33 782.88 57307.14 88888.00 2005-12-22 11:08:18.981 356 13256.20 783.38 57307.88 88888.00 2005-12-22 11:08:19.981 356 13255.94 783.25 57307.02 88888.00 2005-12-22 11:08:20.981 356 13256.46 783.25 57307.14 88888.00 2005-12-22 11:08:21.981 356 13256.33 783.00 57307.02 88888.00 2005-12-22 11:08:22.981 356 13256.72 783.13 57307.14 88888.00 2005-12-22 11:08:23.981 356 13256.33 783.25 57307.88 88888.00 2005-12-22 11:08:24.981 356 13256.33 782.88 57307.27 88888.00 2005-12-22 11:08:25.981 356 13256.07 783.13 57307.39 88888.00 2005-12-22 11:08:26.981 356 13256.07 783.25 57307.63 88888.00 2005-12-22 11:08:27.981 356 13256.85 783.75 57308.25 88888.00 2005-12-22 11:08:28.981 356 13256.85 782.51 57307.63 88888.00 2005-12-22 11:08:29.981 356 13256.98 783.38 57307.14 88888.00 2005-12-22 11:08:30.981 356 13256.59 782.88 57307.27 88888.00 2005-12-22 11:08:31.981 356 13256.46 782.88 57307.02 88888.00 2005-12-22 11:08:32.981 356 13256.33 782.88 57307.39 88888.00 2005-12-22 11:08:33.981 356 13257.11 783.00 57307.14 88888.00 2005-12-22 11:08:34.981 356 13256.98 783.50 57307.51 88888.00 2005-12-22 11:08:35.981 356 13256.85 783.50 57307.39 88888.00 2005-12-22 11:08:36.981 356 13256.72 782.88 57307.51 88888.00 2005-12-22 11:08:37.981 356 13257.37 782.63 57308.12 88888.00 2005-12-22 11:08:38.981 356 13256.72 783.00 57307.02 88888.00 2005-12-22 11:08:39.981 356 13256.46 783.38 57307.63 88888.00 2005-12-22 11:08:40.981 356 13256.59 782.76 57307.51 88888.00 2005-12-22 11:08:41.981 356 13256.07 783.25 57307.88 88888.00 2005-12-22 11:08:42.981 356 13256.33 782.38 57307.39 88888.00 2005-12-22 11:08:43.981 356 13256.33 782.63 57307.63 88888.00 2005-12-22 11:08:44.981 356 13256.46 783.25 57307.51 88888.00 2005-12-22 11:08:45.981 356 13256.85 783.25 57307.88 88888.00 2005-12-22 11:08:46.981 356 13255.94 783.00 57307.14 88888.00 2005-12-22 11:08:47.981 356 13256.85 782.88 57307.39 88888.00 2005-12-22 11:08:48.981 356 13256.85 782.88 57307.51 88888.00 2005-12-22 11:08:49.981 356 13256.46 782.76 57307.88 88888.00 2005-12-22 11:08:50.981 356 13256.59 783.13 57307.76 88888.00 2005-12-22 11:08:51.981 356 13256.85 783.62 57307.51 88888.00 2005-12-22 11:08:52.981 356 13256.98 782.51 57307.76 88888.00 2005-12-22 11:08:53.981 356 13256.98 782.88 57307.63 88888.00 2005-12-22 11:08:54.981 356 13256.20 783.38 57307.63 88888.00 2005-12-22 11:08:55.981 356 13256.33 783.13 57307.88 88888.00 2005-12-22 11:08:56.981 356 13256.46 783.00 57307.39 88888.00 2005-12-22 11:08:57.981 356 13256.33 782.76 57307.76 88888.00 2005-12-22 11:08:58.981 356 13256.72 782.63 57307.76 88888.00 2005-12-22 11:08:59.981 356 13256.33 783.13 57308.00 88888.00 2005-12-22 11:09:00.981 356 13256.33 782.63 57307.76 88888.00 2005-12-22 11:09:01.981 356 13256.59 783.13 57307.51 88888.00 2005-12-22 11:09:02.981 356 13257.24 782.88 57307.51 88888.00 2005-12-22 11:09:03.981 356 13256.85 782.63 57308.00 88888.00 2005-12-22 11:09:04.981 356 13256.33 782.88 57307.88 88888.00 2005-12-22 11:09:05.981 356 13256.72 783.38 57307.51 88888.00 2005-12-22 11:09:06.981 356 13256.85 783.13 57307.51 88888.00 2005-12-22 11:09:07.981 356 13256.46 783.13 57308.12 88888.00 2005-12-22 11:09:08.981 356 13257.11 783.62 57307.88 88888.00 2005-12-22 11:09:09.981 356 13257.11 782.88 57307.76 88888.00 2005-12-22 11:09:10.981 356 13256.46 783.00 57308.49 88888.00 2005-12-22 11:09:11.981 356 13256.85 783.25 57307.63 88888.00 2005-12-22 11:09:12.981 356 13256.07 783.25 57308.00 88888.00 2005-12-22 11:09:13.981 356 13256.33 783.13 57308.73 88888.00 2005-12-22 11:09:14.981 356 13256.46 782.88 57308.12 88888.00 2005-12-22 11:09:15.981 356 13256.20 782.76 57308.12 88888.00 2005-12-22 11:09:16.981 356 13256.59 783.38 57307.88 88888.00 2005-12-22 11:09:17.981 356 13256.20 782.88 57308.61 88888.00 2005-12-22 11:09:18.981 356 13255.03 783.00 57308.37 88888.00 2005-12-22 11:09:19.981 356 13256.46 783.13 57308.00 88888.00 2005-12-22 11:09:20.981 356 13256.20 783.25 57308.25 88888.00 2005-12-22 11:09:21.981 356 13255.29 783.62 57307.27 88888.00 2005-12-22 11:09:22.981 356 13255.42 782.88 57308.25 88888.00 2005-12-22 11:09:23.981 356 13256.07 783.00 57308.00 88888.00 2005-12-22 11:09:24.981 356 13255.68 783.13 57307.88 88888.00 2005-12-22 11:09:25.981 356 13255.42 782.63 57308.25 88888.00 2005-12-22 11:09:26.981 356 13255.55 782.88 57307.76 88888.00 2005-12-22 11:09:27.981 356 13256.46 782.63 57307.63 88888.00 2005-12-22 11:09:28.981 356 13255.29 782.88 57308.12 88888.00 2005-12-22 11:09:29.981 356 13255.29 782.63 57308.37 88888.00 2005-12-22 11:09:30.981 356 13256.20 782.88 57307.88 88888.00 2005-12-22 11:09:31.981 356 13255.68 782.51 57307.63 88888.00 2005-12-22 11:09:32.981 356 13256.85 783.25 57307.51 88888.00 2005-12-22 11:09:33.981 356 13256.33 782.26 57307.51 88888.00 2005-12-22 11:09:34.981 356 13255.55 782.63 57307.51 88888.00 2005-12-22 11:09:35.981 356 13256.59 783.13 57307.39 88888.00 2005-12-22 11:09:36.981 356 13256.20 782.26 57307.88 88888.00 2005-12-22 11:09:37.981 356 13256.59 782.88 57308.00 88888.00 2005-12-22 11:09:38.981 356 13255.81 782.63 57307.14 88888.00 2005-12-22 11:09:39.981 356 13256.07 783.25 57308.00 88888.00 2005-12-22 11:09:40.981 356 13256.07 783.38 57307.51 88888.00 2005-12-22 11:09:41.981 356 13256.33 782.76 57307.63 88888.00 2005-12-22 11:09:42.981 356 13256.20 783.62 57308.00 88888.00 2005-12-22 11:09:43.981 356 13256.07 783.00 57307.88 88888.00 2005-12-22 11:09:44.981 356 13255.81 783.25 57308.25 88888.00 2005-12-22 11:09:45.981 356 13255.94 782.88 57307.76 88888.00 2005-12-22 11:09:46.981 356 13255.16 783.13 57307.88 88888.00 2005-12-22 11:09:47.981 356 13256.07 783.38 57308.25 88888.00 2005-12-22 11:09:48.981 356 13256.33 782.51 57307.63 88888.00 2005-12-22 11:09:49.981 356 13255.68 783.25 57308.37 88888.00 2005-12-22 11:09:50.981 356 13255.16 783.13 57307.63 88888.00 2005-12-22 11:09:51.981 356 13255.81 783.13 57307.76 88888.00 2005-12-22 11:09:52.981 356 13255.68 783.38 57307.76 88888.00 2005-12-22 11:09:53.981 356 13255.55 782.76 57308.00 88888.00 2005-12-22 11:09:54.981 356 13255.68 782.76 57307.39 88888.00 2005-12-22 11:09:55.981 356 13255.42 783.62 57307.63 88888.00 2005-12-22 11:09:56.981 356 13255.42 783.00 57307.27 88888.00 2005-12-22 11:09:57.981 356 13255.55 783.99 57307.14 88888.00 2005-12-22 11:09:58.981 356 13255.55 783.75 57306.78 88888.00 2005-12-22 11:09:59.981 356 13255.68 783.25 57308.12 88888.00 2005-12-22 11:10:00.981 356 13255.29 783.62 57307.63 88888.00 2005-12-22 11:10:01.981 356 13255.55 783.50 57307.63 88888.00 2005-12-22 11:10:02.981 356 13255.29 783.38 57308.25 88888.00 2005-12-22 11:10:03.981 356 13255.81 782.88 57308.00 88888.00 2005-12-22 11:10:04.981 356 13255.03 783.25 57307.76 88888.00 2005-12-22 11:10:05.981 356 13255.42 782.88 57307.88 88888.00 2005-12-22 11:10:06.981 356 13255.29 783.00 57307.76 88888.00 2005-12-22 11:10:07.981 356 13255.03 783.50 57308.25 88888.00 2005-12-22 11:10:08.981 356 13255.68 783.13 57307.63 88888.00 2005-12-22 11:10:09.981 356 13256.33 783.75 57308.25 88888.00 2005-12-22 11:10:10.981 356 13256.20 783.50 57308.12 88888.00 2005-12-22 11:10:11.981 356 13255.68 783.50 57307.88 88888.00 2005-12-22 11:10:12.981 356 13255.68 784.12 57308.25 88888.00 2005-12-22 11:10:13.981 356 13255.55 783.25 57307.39 88888.00 2005-12-22 11:10:14.981 356 13255.81 783.38 57308.12 88888.00 2005-12-22 11:10:15.981 356 13255.68 783.62 57307.76 88888.00 2005-12-22 11:10:16.981 356 13255.81 783.50 57308.12 88888.00 2005-12-22 11:10:17.981 356 13255.42 783.25 57307.76 88888.00 2005-12-22 11:10:18.981 356 13255.68 782.63 57308.12 88888.00 2005-12-22 11:10:19.981 356 13255.94 782.88 57307.02 88888.00 2005-12-22 11:10:20.981 356 13255.42 783.00 57307.76 88888.00 2005-12-22 11:10:21.981 356 13255.42 783.62 57307.63 88888.00 2005-12-22 11:10:22.981 356 13255.68 783.38 57307.76 88888.00 2005-12-22 11:10:23.981 356 13256.07 783.25 57307.39 88888.00 2005-12-22 11:10:24.981 356 13255.94 783.13 57308.00 88888.00 2005-12-22 11:10:25.981 356 13255.81 782.88 57308.49 88888.00 2005-12-22 11:10:26.981 356 13255.81 783.25 57308.37 88888.00 2005-12-22 11:10:27.981 356 13255.94 782.38 57307.76 88888.00 2005-12-22 11:10:28.981 356 13256.07 782.88 57307.39 88888.00 2005-12-22 11:10:29.981 356 13255.42 783.50 57307.88 88888.00 2005-12-22 11:10:30.981 356 13256.20 783.00 57307.88 88888.00 2005-12-22 11:10:31.981 356 13256.20 783.13 57308.12 88888.00 2005-12-22 11:10:32.981 356 13256.46 783.00 57307.88 88888.00 2005-12-22 11:10:33.981 356 13256.33 783.87 57307.63 88888.00 2005-12-22 11:10:34.981 356 13255.68 784.24 57308.25 88888.00 2005-12-22 11:10:35.981 356 13256.46 783.00 57306.78 88888.00 2005-12-22 11:10:36.981 356 13255.42 783.25 57308.00 88888.00 2005-12-22 11:10:37.981 356 13255.81 783.50 57307.63 88888.00 2005-12-22 11:10:38.981 356 13255.42 783.25 57307.76 88888.00 2005-12-22 11:10:39.981 356 13255.68 783.50 57307.51 88888.00 2005-12-22 11:10:40.981 356 13255.68 783.62 57307.76 88888.00 2005-12-22 11:10:41.981 356 13255.29 783.13 57308.00 88888.00 2005-12-22 11:10:42.981 356 13255.81 783.75 57308.12 88888.00 2005-12-22 11:10:43.981 356 13255.94 783.50 57307.76 88888.00 2005-12-22 11:10:44.981 356 13255.03 783.62 57307.88 88888.00 2005-12-22 11:10:45.981 356 13255.42 783.50 57308.37 88888.00 2005-12-22 11:10:46.981 356 13255.42 783.13 57307.27 88888.00 2005-12-22 11:10:47.981 356 13255.68 783.50 57307.88 88888.00 2005-12-22 11:10:48.981 356 13255.68 783.13 57307.39 88888.00 2005-12-22 11:10:49.981 356 13256.46 783.13 57308.37 88888.00 2005-12-22 11:10:50.981 356 13255.55 783.75 57307.76 88888.00 2005-12-22 11:10:51.981 356 13256.07 783.25 57307.39 88888.00 2005-12-22 11:10:52.981 356 13255.42 783.25 57307.63 88888.00 2005-12-22 11:10:53.981 356 13255.94 783.13 57307.76 88888.00 2005-12-22 11:10:54.981 356 13256.33 783.25 57307.76 88888.00 2005-12-22 11:10:55.981 356 13255.55 783.25 57307.76 88888.00 2005-12-22 11:10:56.981 356 13255.68 783.00 57308.12 88888.00 2005-12-22 11:10:57.981 356 13256.33 783.38 57308.25 88888.00 2005-12-22 11:10:58.981 356 13255.94 783.00 57307.76 88888.00 2005-12-22 11:10:59.981 356 13256.33 783.50 57308.00 88888.00 2005-12-22 11:11:00.981 356 13257.11 783.13 57307.76 88888.00 2005-12-22 11:11:01.981 356 13256.20 783.25 57308.25 88888.00 2005-12-22 11:11:02.981 356 13256.20 783.13 57307.39 88888.00 2005-12-22 11:11:03.981 356 13256.59 783.13 57307.51 88888.00 2005-12-22 11:11:04.981 356 13256.59 783.75 57308.73 88888.00 2005-12-22 11:11:05.981 356 13256.20 783.25 57307.63 88888.00 2005-12-22 11:11:06.981 356 13256.46 783.50 57308.12 88888.00 2005-12-22 11:11:07.981 356 13256.85 782.88 57308.12 88888.00 2005-12-22 11:11:08.981 356 13255.55 783.38 57308.00 88888.00 2005-12-22 11:11:09.981 356 13257.11 783.62 57308.86 88888.00 2005-12-22 11:11:10.981 356 13256.33 782.88 57308.37 88888.00 2005-12-22 11:11:11.981 356 13256.59 783.75 57308.25 88888.00 2005-12-22 11:11:12.981 356 13255.94 783.25 57308.49 88888.00 2005-12-22 11:11:13.981 356 13256.20 783.13 57308.12 88888.00 2005-12-22 11:11:14.981 356 13255.68 782.63 57307.76 88888.00 2005-12-22 11:11:15.981 356 13256.59 782.76 57308.37 88888.00 2005-12-22 11:11:16.981 356 13256.20 783.50 57307.88 88888.00 2005-12-22 11:11:17.981 356 13255.94 783.50 57309.22 88888.00 2005-12-22 11:11:18.981 356 13255.81 783.13 57307.63 88888.00 2005-12-22 11:11:19.981 356 13256.59 782.51 57308.49 88888.00 2005-12-22 11:11:20.981 356 13255.81 783.50 57308.12 88888.00 2005-12-22 11:11:21.981 356 13255.94 783.13 57308.12 88888.00 2005-12-22 11:11:22.981 356 13256.59 783.00 57308.37 88888.00 2005-12-22 11:11:23.981 356 13256.33 783.13 57308.00 88888.00 2005-12-22 11:11:24.981 356 13256.72 783.87 57308.86 88888.00 2005-12-22 11:11:25.981 356 13255.81 783.50 57308.12 88888.00 2005-12-22 11:11:26.981 356 13256.20 783.50 57308.37 88888.00 2005-12-22 11:11:27.981 356 13256.20 783.13 57307.76 88888.00 2005-12-22 11:11:28.981 356 13256.72 783.75 57308.25 88888.00 2005-12-22 11:11:29.981 356 13256.33 782.51 57308.37 88888.00 2005-12-22 11:11:30.981 356 13256.33 782.76 57307.76 88888.00 2005-12-22 11:11:31.981 356 13256.46 783.13 57308.61 88888.00 2005-12-22 11:11:32.981 356 13256.33 783.25 57307.76 88888.00 2005-12-22 11:11:33.981 356 13256.46 783.13 57308.25 88888.00 2005-12-22 11:11:34.981 356 13256.72 782.76 57308.00 88888.00 2005-12-22 11:11:35.981 356 13257.24 783.25 57308.12 88888.00 2005-12-22 11:11:36.981 356 13257.63 782.76 57308.49 88888.00 2005-12-22 11:11:37.981 356 13256.46 783.13 57308.25 88888.00 2005-12-22 11:11:38.981 356 13256.98 783.00 57308.37 88888.00 2005-12-22 11:11:39.981 356 13256.46 783.38 57308.25 88888.00 2005-12-22 11:11:40.981 356 13257.11 782.88 57308.25 88888.00 2005-12-22 11:11:41.981 356 13256.46 783.25 57307.63 88888.00 2005-12-22 11:11:42.981 356 13257.11 783.00 57308.00 88888.00 2005-12-22 11:11:43.981 356 13256.59 782.26 57307.88 88888.00 2005-12-22 11:11:44.981 356 13255.94 782.14 57307.76 88888.00 2005-12-22 11:11:45.981 356 13256.85 782.88 57308.49 88888.00 2005-12-22 11:11:46.981 356 13256.59 783.25 57308.86 88888.00 2005-12-22 11:11:47.981 356 13256.98 783.25 57308.25 88888.00 2005-12-22 11:11:48.981 356 13257.24 782.76 57308.25 88888.00 2005-12-22 11:11:49.981 356 13256.98 782.14 57308.49 88888.00 2005-12-22 11:11:50.981 356 13256.85 783.00 57308.73 88888.00 2005-12-22 11:11:51.981 356 13256.72 782.63 57308.61 88888.00 2005-12-22 11:11:52.981 356 13256.72 782.38 57307.76 88888.00 2005-12-22 11:11:53.981 356 13256.46 782.51 57307.88 88888.00 2005-12-22 11:11:54.981 356 13257.11 782.76 57307.63 88888.00 2005-12-22 11:11:55.981 356 13256.85 783.38 57308.49 88888.00 2005-12-22 11:11:56.981 356 13256.33 782.88 57307.76 88888.00 2005-12-22 11:11:57.981 356 13255.94 782.14 57308.12 88888.00 2005-12-22 11:11:58.981 356 13256.20 783.00 57308.00 88888.00 2005-12-22 11:11:59.980 356 13256.85 783.13 57307.88 88888.00 2005-12-22 11:12:00.980 356 13255.42 782.38 57307.51 88888.00 2005-12-22 11:12:01.980 356 13257.24 783.13 57308.00 88888.00 2005-12-22 11:12:02.980 356 13256.72 782.26 57308.73 88888.00 2005-12-22 11:12:03.980 356 13256.33 782.76 57308.37 88888.00 2005-12-22 11:12:04.980 356 13256.46 782.63 57307.76 88888.00 2005-12-22 11:12:05.980 356 13256.59 782.63 57308.25 88888.00 2005-12-22 11:12:06.980 356 13255.29 782.88 57308.73 88888.00 2005-12-22 11:12:07.980 356 13256.07 783.38 57308.00 88888.00 2005-12-22 11:12:08.980 356 13256.33 782.63 57308.25 88888.00 2005-12-22 11:12:09.980 356 13255.94 782.51 57308.61 88888.00 2005-12-22 11:12:10.980 356 13255.81 783.25 57308.25 88888.00 2005-12-22 11:12:11.980 356 13255.81 782.88 57307.76 88888.00 2005-12-22 11:12:12.980 356 13256.20 782.63 57308.98 88888.00 2005-12-22 11:12:13.980 356 13255.94 783.00 57308.73 88888.00 2005-12-22 11:12:14.980 356 13256.85 782.51 57308.49 88888.00 2005-12-22 11:12:15.980 356 13256.07 782.14 57308.25 88888.00 2005-12-22 11:12:16.980 356 13255.68 782.51 57308.49 88888.00 2005-12-22 11:12:17.980 356 13256.46 783.13 57308.49 88888.00 2005-12-22 11:12:18.980 356 13255.94 782.88 57308.37 88888.00 2005-12-22 11:12:19.980 356 13256.07 782.38 57308.73 88888.00 2005-12-22 11:12:20.980 356 13256.85 782.01 57307.51 88888.00 2005-12-22 11:12:21.980 356 13256.72 782.14 57308.37 88888.00 2005-12-22 11:12:22.980 356 13256.59 782.26 57308.00 88888.00 2005-12-22 11:12:23.980 356 13256.46 782.01 57308.37 88888.00 2005-12-22 11:12:24.980 356 13256.46 782.01 57307.88 88888.00 2005-12-22 11:12:25.980 356 13256.46 782.51 57308.12 88888.00 2005-12-22 11:12:26.980 356 13256.59 782.63 57308.25 88888.00 2005-12-22 11:12:27.980 356 13256.46 782.38 57308.37 88888.00 2005-12-22 11:12:28.980 356 13256.46 783.00 57308.25 88888.00 2005-12-22 11:12:29.980 356 13257.24 782.76 57308.25 88888.00 2005-12-22 11:12:30.980 356 13256.72 782.14 57308.37 88888.00 2005-12-22 11:12:31.980 356 13255.55 782.38 57308.49 88888.00 2005-12-22 11:12:32.980 356 13256.07 782.63 57308.73 88888.00 2005-12-22 11:12:33.980 356 13256.98 782.01 57308.37 88888.00 2005-12-22 11:12:34.980 356 13255.81 781.77 57308.12 88888.00 2005-12-22 11:12:35.980 356 13256.59 782.01 57307.76 88888.00 2005-12-22 11:12:36.980 356 13256.46 782.14 57308.61 88888.00 2005-12-22 11:12:37.980 356 13256.20 782.51 57308.00 88888.00 2005-12-22 11:12:38.980 356 13256.07 782.63 57308.37 88888.00 2005-12-22 11:12:39.980 356 13255.81 782.76 57308.25 88888.00 2005-12-22 11:12:40.980 356 13256.33 782.38 57308.73 88888.00 2005-12-22 11:12:41.980 356 13256.59 781.89 57308.61 88888.00 2005-12-22 11:12:42.980 356 13256.33 782.26 57307.88 88888.00 2005-12-22 11:12:43.980 356 13255.94 782.38 57308.73 88888.00 2005-12-22 11:12:44.980 356 13256.07 782.01 57308.73 88888.00 2005-12-22 11:12:45.980 356 13256.33 782.01 57308.37 88888.00 2005-12-22 11:12:46.980 356 13256.20 782.26 57308.49 88888.00 2005-12-22 11:12:47.980 356 13256.98 782.14 57308.37 88888.00 2005-12-22 11:12:48.980 356 13256.07 782.88 57308.25 88888.00 2005-12-22 11:12:49.980 356 13256.33 782.38 57308.00 88888.00 2005-12-22 11:12:50.980 356 13256.07 782.26 57308.61 88888.00 2005-12-22 11:12:51.980 356 13256.46 781.64 57308.98 88888.00 2005-12-22 11:12:52.980 356 13256.07 782.26 57308.12 88888.00 2005-12-22 11:12:53.980 356 13256.85 782.63 57308.12 88888.00 2005-12-22 11:12:54.980 356 13256.59 782.26 57308.61 88888.00 2005-12-22 11:12:55.980 356 13255.94 781.39 57307.88 88888.00 2005-12-22 11:12:56.980 356 13256.07 782.14 57308.73 88888.00 2005-12-22 11:12:57.980 356 13256.72 781.64 57308.37 88888.00 2005-12-22 11:12:58.980 356 13255.81 782.51 57307.76 88888.00 2005-12-22 11:12:59.980 356 13255.68 782.26 57308.00 88888.00 2005-12-22 11:13:00.980 356 13256.46 782.01 57308.49 88888.00 2005-12-22 11:13:01.980 356 13256.20 782.51 57309.10 88888.00 2005-12-22 11:13:02.980 356 13256.33 782.14 57308.37 88888.00 2005-12-22 11:13:03.980 356 13256.72 782.63 57308.25 88888.00 2005-12-22 11:13:04.980 356 13256.46 782.14 57308.49 88888.00 2005-12-22 11:13:05.980 356 13256.07 781.64 57308.12 88888.00 2005-12-22 11:13:06.980 356 13256.72 781.77 57308.49 88888.00 2005-12-22 11:13:07.980 356 13255.94 782.38 57308.37 88888.00 2005-12-22 11:13:08.980 356 13255.81 782.14 57308.00 88888.00 2005-12-22 11:13:09.980 356 13256.20 782.26 57307.88 88888.00 2005-12-22 11:13:10.980 356 13255.81 782.14 57308.61 88888.00 2005-12-22 11:13:11.980 356 13256.20 782.63 57308.61 88888.00 2005-12-22 11:13:12.980 356 13255.94 782.26 57308.00 88888.00 2005-12-22 11:13:13.980 356 13256.07 781.52 57308.25 88888.00 2005-12-22 11:13:14.980 356 13255.94 781.89 57308.37 88888.00 2005-12-22 11:13:15.980 356 13255.29 781.89 57308.00 88888.00 2005-12-22 11:13:16.980 356 13255.94 782.14 57308.25 88888.00 2005-12-22 11:13:17.980 356 13255.94 782.51 57307.76 88888.00 2005-12-22 11:13:18.980 356 13256.07 782.01 57308.12 88888.00 2005-12-22 11:13:19.980 356 13255.94 781.52 57307.88 88888.00 2005-12-22 11:13:20.980 356 13255.68 782.88 57308.49 88888.00 2005-12-22 11:13:21.980 356 13256.07 781.89 57307.88 88888.00 2005-12-22 11:13:22.980 356 13255.42 782.26 57308.12 88888.00 2005-12-22 11:13:23.980 356 13255.94 782.38 57308.49 88888.00 2005-12-22 11:13:24.980 356 13256.33 781.27 57308.12 88888.00 2005-12-22 11:13:25.980 356 13255.94 782.01 57308.00 88888.00 2005-12-22 11:13:26.980 356 13256.98 782.38 57307.51 88888.00 2005-12-22 11:13:27.980 356 13256.72 781.39 57308.25 88888.00 2005-12-22 11:13:28.980 356 13256.07 781.89 57308.12 88888.00 2005-12-22 11:13:29.980 356 13256.33 781.77 57308.49 88888.00 2005-12-22 11:13:30.980 356 13256.33 782.01 57308.12 88888.00 2005-12-22 11:13:31.980 356 13256.72 782.01 57308.12 88888.00 2005-12-22 11:13:32.980 356 13255.94 781.15 57308.86 88888.00 2005-12-22 11:13:33.980 356 13256.33 781.52 57308.00 88888.00 2005-12-22 11:13:34.980 356 13256.20 781.89 57307.88 88888.00 2005-12-22 11:13:35.980 356 13256.20 781.89 57308.37 88888.00 2005-12-22 11:13:36.980 356 13255.81 781.89 57307.76 88888.00 2005-12-22 11:13:37.980 356 13256.07 782.01 57308.37 88888.00 2005-12-22 11:13:38.980 356 13256.59 782.14 57308.12 88888.00 2005-12-22 11:13:39.980 356 13255.68 782.01 57308.25 88888.00 2005-12-22 11:13:40.980 356 13255.94 781.77 57308.49 88888.00 2005-12-22 11:13:41.980 356 13256.33 781.77 57308.00 88888.00 2005-12-22 11:13:42.980 356 13255.68 781.89 57308.37 88888.00 2005-12-22 11:13:43.980 356 13255.68 781.89 57308.61 88888.00 2005-12-22 11:13:44.980 356 13255.81 782.01 57308.98 88888.00 2005-12-22 11:13:45.980 356 13255.68 781.15 57308.37 88888.00 2005-12-22 11:13:46.980 356 13255.68 782.14 57308.25 88888.00 2005-12-22 11:13:47.980 356 13255.42 781.77 57308.73 88888.00 2005-12-22 11:13:48.980 356 13255.81 781.89 57308.61 88888.00 2005-12-22 11:13:49.980 356 13255.55 781.89 57308.12 88888.00 2005-12-22 11:13:50.980 356 13255.29 781.89 57308.37 88888.00 2005-12-22 11:13:51.980 356 13255.42 781.64 57308.49 88888.00 2005-12-22 11:13:52.980 356 13255.42 781.39 57308.25 88888.00 2005-12-22 11:13:53.980 356 13255.42 781.52 57308.00 88888.00 2005-12-22 11:13:54.980 356 13255.55 781.52 57308.49 88888.00 2005-12-22 11:13:55.980 356 13255.42 781.15 57308.25 88888.00 2005-12-22 11:13:56.980 356 13255.68 782.26 57308.73 88888.00 2005-12-22 11:13:57.980 356 13255.55 782.26 57308.25 88888.00 2005-12-22 11:13:58.980 356 13254.90 781.64 57308.25 88888.00 2005-12-22 11:13:59.980 356 13254.77 781.77 57307.88 88888.00 2005-12-22 11:14:00.980 356 13255.16 782.14 57308.25 88888.00 2005-12-22 11:14:01.980 356 13255.81 782.38 57308.61 88888.00 2005-12-22 11:14:02.980 356 13254.51 781.39 57308.00 88888.00 2005-12-22 11:14:03.980 356 13255.16 781.52 57307.88 88888.00 2005-12-22 11:14:04.980 356 13255.68 781.64 57308.37 88888.00 2005-12-22 11:14:05.980 356 13255.81 782.14 57307.63 88888.00 2005-12-22 11:14:06.980 356 13255.55 781.52 57308.12 88888.00 2005-12-22 11:14:07.980 356 13255.42 781.77 57308.25 88888.00 2005-12-22 11:14:08.980 356 13255.68 781.89 57307.76 88888.00 2005-12-22 11:14:09.980 356 13255.42 781.27 57307.88 88888.00 2005-12-22 11:14:10.980 356 13255.03 782.01 57308.86 88888.00 2005-12-22 11:14:11.980 356 13255.81 781.52 57308.12 88888.00 2005-12-22 11:14:12.980 356 13254.90 781.77 57307.63 88888.00 2005-12-22 11:14:13.980 356 13255.29 781.64 57308.37 88888.00 2005-12-22 11:14:14.980 356 13255.03 781.77 57308.37 88888.00 2005-12-22 11:14:15.980 356 13255.42 781.77 57308.12 88888.00 2005-12-22 11:14:16.980 356 13255.81 781.77 57307.63 88888.00 2005-12-22 11:14:17.980 356 13255.16 781.27 57307.76 88888.00 2005-12-22 11:14:18.980 356 13256.07 782.01 57307.76 88888.00 2005-12-22 11:14:19.980 356 13255.81 780.65 57308.25 88888.00 2005-12-22 11:14:20.980 356 13255.16 780.90 57308.73 88888.00 2005-12-22 11:14:21.980 356 13255.81 781.15 57308.49 88888.00 2005-12-22 11:14:22.980 356 13255.55 780.90 57308.12 88888.00 2005-12-22 11:14:23.980 356 13256.07 782.01 57308.37 88888.00 2005-12-22 11:14:24.980 356 13255.68 781.02 57308.25 88888.00 2005-12-22 11:14:25.980 356 13255.68 781.77 57308.25 88888.00 2005-12-22 11:14:26.980 356 13255.29 781.27 57308.61 88888.00 2005-12-22 11:14:27.980 356 13255.81 781.39 57308.00 88888.00 2005-12-22 11:14:28.980 356 13255.42 781.02 57308.86 88888.00 2005-12-22 11:14:29.980 356 13255.68 781.77 57308.49 88888.00 2005-12-22 11:14:30.980 356 13255.29 781.15 57308.73 88888.00 2005-12-22 11:14:31.980 356 13256.07 781.15 57307.51 88888.00 2005-12-22 11:14:32.980 356 13255.29 781.64 57308.12 88888.00 2005-12-22 11:14:33.980 356 13255.03 781.77 57307.76 88888.00 2005-12-22 11:14:34.980 356 13256.07 781.52 57308.00 88888.00 2005-12-22 11:14:35.980 356 13255.16 781.64 57307.76 88888.00 2005-12-22 11:14:36.980 356 13255.42 782.01 57307.88 88888.00 2005-12-22 11:14:37.980 356 13255.16 781.39 57308.12 88888.00 2005-12-22 11:14:38.980 356 13254.77 781.89 57308.37 88888.00 2005-12-22 11:14:39.980 356 13254.77 781.89 57307.88 88888.00 2005-12-22 11:14:40.980 356 13254.90 781.89 57308.12 88888.00 2005-12-22 11:14:41.980 356 13254.90 782.26 57307.88 88888.00 2005-12-22 11:14:42.980 356 13254.90 782.14 57308.49 88888.00 2005-12-22 11:14:43.980 356 13255.16 782.14 57308.49 88888.00 2005-12-22 11:14:44.980 356 13255.03 782.14 57308.37 88888.00 2005-12-22 11:14:45.980 356 13254.77 782.14 57308.61 88888.00 2005-12-22 11:14:46.980 356 13254.77 782.14 57308.61 88888.00 2005-12-22 11:14:47.980 356 13255.55 782.01 57308.12 88888.00 2005-12-22 11:14:48.980 356 13255.55 782.01 57308.25 88888.00 2005-12-22 11:14:49.980 356 13254.51 782.14 57307.63 88888.00 2005-12-22 11:14:50.980 356 13254.77 782.63 57308.86 88888.00 2005-12-22 11:14:51.980 356 13255.16 781.77 57308.61 88888.00 2005-12-22 11:14:52.980 356 13255.29 781.89 57308.00 88888.00 2005-12-22 11:14:53.980 356 13254.77 782.26 57308.25 88888.00 2005-12-22 11:14:54.980 356 13254.64 782.88 57308.12 88888.00 2005-12-22 11:14:55.980 356 13254.64 781.77 57308.00 88888.00 2005-12-22 11:14:56.980 356 13255.03 782.01 57308.25 88888.00 2005-12-22 11:14:57.980 356 13254.64 782.14 57308.25 88888.00 2005-12-22 11:14:58.980 356 13255.29 781.89 57308.49 88888.00 2005-12-22 11:14:59.980 356 13254.25 781.77 57308.00 88888.00 2005-12-22 11:15:00.980 356 13254.25 782.14 57308.12 88888.00 2005-12-22 11:15:01.980 356 13254.77 782.76 57308.00 88888.00 2005-12-22 11:15:02.980 356 13254.64 782.26 57308.25 88888.00 2005-12-22 11:15:03.980 356 13254.90 782.38 57308.00 88888.00 2005-12-22 11:15:04.980 356 13254.51 782.26 57308.25 88888.00 2005-12-22 11:15:05.980 356 13254.77 782.38 57308.37 88888.00 2005-12-22 11:15:06.980 356 13255.03 782.01 57308.37 88888.00 2005-12-22 11:15:07.980 356 13255.16 781.64 57308.37 88888.00 2005-12-22 11:15:08.980 356 13254.90 782.38 57308.37 88888.00 2005-12-22 11:15:09.980 356 13254.64 782.38 57309.10 88888.00 2005-12-22 11:15:10.980 356 13255.16 782.14 57308.73 88888.00 2005-12-22 11:15:11.980 356 13254.51 782.26 57308.61 88888.00 2005-12-22 11:15:12.980 356 13255.16 781.77 57308.73 88888.00 2005-12-22 11:15:13.980 356 13254.51 782.26 57308.49 88888.00 2005-12-22 11:15:14.980 356 13255.03 781.52 57308.37 88888.00 2005-12-22 11:15:15.980 356 13254.90 781.39 57309.10 88888.00 2005-12-22 11:15:16.980 356 13256.20 781.77 57308.86 88888.00 2005-12-22 11:15:17.980 356 13255.55 782.01 57307.88 88888.00 2005-12-22 11:15:18.980 356 13255.16 781.64 57308.37 88888.00 2005-12-22 11:15:19.980 356 13255.42 781.15 57308.49 88888.00 2005-12-22 11:15:20.980 356 13255.55 781.64 57308.86 88888.00 2005-12-22 11:15:21.980 356 13256.07 781.39 57308.12 88888.00 2005-12-22 11:15:22.980 356 13255.29 781.39 57308.37 88888.00 2005-12-22 11:15:23.980 356 13255.03 781.64 57308.25 88888.00 2005-12-22 11:15:24.980 356 13255.55 781.64 57308.37 88888.00 2005-12-22 11:15:25.980 356 13255.81 781.64 57308.49 88888.00 2005-12-22 11:15:26.980 356 13255.68 781.27 57308.25 88888.00 2005-12-22 11:15:27.980 356 13255.16 781.77 57307.88 88888.00 2005-12-22 11:15:28.980 356 13255.03 781.89 57308.37 88888.00 2005-12-22 11:15:29.980 356 13255.29 781.77 57309.22 88888.00 2005-12-22 11:15:30.980 356 13255.03 781.64 57308.00 88888.00 2005-12-22 11:15:31.980 356 13255.68 782.01 57308.25 88888.00 2005-12-22 11:15:32.980 356 13256.07 781.89 57308.37 88888.00 2005-12-22 11:15:33.980 356 13255.29 781.15 57308.73 88888.00 2005-12-22 11:15:34.980 356 13255.16 781.77 57308.25 88888.00 2005-12-22 11:15:35.980 356 13256.33 781.89 57308.37 88888.00 2005-12-22 11:15:36.980 356 13255.42 781.64 57308.73 88888.00 2005-12-22 11:15:37.980 356 13255.29 782.26 57309.10 88888.00 2005-12-22 11:15:38.980 356 13255.16 782.26 57308.12 88888.00 2005-12-22 11:15:39.980 356 13254.90 781.77 57308.12 88888.00 2005-12-22 11:15:40.980 356 13254.12 782.38 57308.73 88888.00 2005-12-22 11:15:41.980 356 13254.64 781.77 57308.86 88888.00 2005-12-22 11:15:42.980 356 13254.64 781.52 57308.73 88888.00 2005-12-22 11:15:43.980 356 13254.77 782.26 57308.25 88888.00 2005-12-22 11:15:44.980 356 13254.51 782.01 57309.59 88888.00 2005-12-22 11:15:45.980 356 13254.77 782.76 57308.86 88888.00 2005-12-22 11:15:46.980 356 13254.64 782.01 57307.88 88888.00 2005-12-22 11:15:47.980 356 13254.51 781.64 57308.98 88888.00 2005-12-22 11:15:48.980 356 13254.90 782.76 57308.12 88888.00 2005-12-22 11:15:49.980 356 13254.64 781.77 57308.73 88888.00 2005-12-22 11:15:50.980 356 13254.90 782.38 57308.73 88888.00 2005-12-22 11:15:51.980 356 13255.03 782.14 57309.10 88888.00 2005-12-22 11:15:52.980 356 13255.03 781.77 57308.98 88888.00 2005-12-22 11:15:53.980 356 13255.29 782.38 57308.49 88888.00 2005-12-22 11:15:54.980 356 13255.03 781.89 57308.37 88888.00 2005-12-22 11:15:55.980 356 13255.29 782.01 57308.37 88888.00 2005-12-22 11:15:56.980 356 13255.03 782.38 57308.86 88888.00 2005-12-22 11:15:57.980 356 13255.29 782.26 57308.25 88888.00 2005-12-22 11:15:58.980 356 13255.03 782.01 57308.73 88888.00 2005-12-22 11:15:59.980 356 13255.16 782.01 57308.61 88888.00 2005-12-22 11:16:00.980 356 13255.16 782.51 57309.35 88888.00 2005-12-22 11:16:01.980 356 13254.64 782.76 57309.22 88888.00 2005-12-22 11:16:02.980 356 13255.42 782.63 57308.98 88888.00 2005-12-22 11:16:03.980 356 13255.55 782.14 57309.96 88888.00 2005-12-22 11:16:04.980 356 13255.16 781.89 57309.35 88888.00 2005-12-22 11:16:05.980 356 13255.55 781.89 57309.35 88888.00 2005-12-22 11:16:06.980 356 13255.55 783.00 57309.10 88888.00 2005-12-22 11:16:07.980 356 13255.29 782.26 57308.61 88888.00 2005-12-22 11:16:08.980 356 13254.77 781.39 57308.98 88888.00 2005-12-22 11:16:09.980 356 13255.55 782.14 57309.10 88888.00 2005-12-22 11:16:10.980 356 13254.77 782.26 57309.47 88888.00 2005-12-22 11:16:11.980 356 13255.42 782.01 57309.35 88888.00 2005-12-22 11:16:12.980 356 13255.94 782.38 57309.35 88888.00 2005-12-22 11:16:13.980 356 13255.16 782.38 57309.35 88888.00 2005-12-22 11:16:14.980 356 13254.77 782.38 57309.96 88888.00 2005-12-22 11:16:15.980 356 13255.29 782.26 57308.98 88888.00 2005-12-22 11:16:16.980 356 13255.55 782.51 57309.47 88888.00 2005-12-22 11:16:17.980 356 13254.90 782.14 57309.22 88888.00 2005-12-22 11:16:18.980 356 13255.42 782.63 57309.35 88888.00 2005-12-22 11:16:19.980 356 13255.68 782.76 57309.22 88888.00 2005-12-22 11:16:20.980 356 13255.03 782.01 57309.47 88888.00 2005-12-22 11:16:21.980 356 13254.77 782.76 57309.59 88888.00 2005-12-22 11:16:22.980 356 13255.55 782.38 57309.96 88888.00 2005-12-22 11:16:23.980 356 13254.90 782.76 57309.22 88888.00 2005-12-22 11:16:24.980 356 13255.29 782.14 57309.47 88888.00 2005-12-22 11:16:25.980 356 13255.68 782.88 57309.96 88888.00 2005-12-22 11:16:26.980 356 13255.29 782.38 57309.59 88888.00 2005-12-22 11:16:27.980 356 13255.16 782.63 57309.71 88888.00 2005-12-22 11:16:28.980 356 13254.90 782.26 57309.59 88888.00 2005-12-22 11:16:29.980 356 13254.90 782.51 57309.35 88888.00 2005-12-22 11:16:30.980 356 13255.29 782.14 57309.47 88888.00 2005-12-22 11:16:31.980 356 13254.77 782.26 57310.20 88888.00 2005-12-22 11:16:32.980 356 13255.29 782.76 57309.59 88888.00 2005-12-22 11:16:33.980 356 13255.03 782.63 57309.35 88888.00 2005-12-22 11:16:34.980 356 13254.90 782.76 57309.59 88888.00 2005-12-22 11:16:35.980 356 13255.81 782.26 57309.59 88888.00 2005-12-22 11:16:36.980 356 13254.77 782.14 57309.71 88888.00 2005-12-22 11:16:37.980 356 13255.16 782.14 57309.47 88888.00 2005-12-22 11:16:38.980 356 13255.42 781.77 57309.10 88888.00 2005-12-22 11:16:39.980 356 13255.29 781.77 57309.59 88888.00 2005-12-22 11:16:40.980 356 13255.03 782.63 57309.10 88888.00 2005-12-22 11:16:41.980 356 13255.29 782.51 57309.84 88888.00 2005-12-22 11:16:42.980 356 13255.42 781.52 57310.45 88888.00 2005-12-22 11:16:43.980 356 13255.16 782.76 57308.98 88888.00 2005-12-22 11:16:44.980 356 13254.64 782.51 57309.71 88888.00 2005-12-22 11:16:45.980 356 13255.68 782.38 57310.20 88888.00 2005-12-22 11:16:46.980 356 13254.90 782.51 57310.20 88888.00 2005-12-22 11:16:47.980 356 13255.03 782.88 57310.45 88888.00 2005-12-22 11:16:48.980 356 13254.90 782.14 57310.08 88888.00 2005-12-22 11:16:49.980 356 13254.51 782.51 57310.32 88888.00 2005-12-22 11:16:50.980 356 13255.03 782.76 57309.59 88888.00 2005-12-22 11:16:51.980 356 13255.29 782.14 57310.08 88888.00 2005-12-22 11:16:52.980 356 13255.03 782.51 57309.22 88888.00 2005-12-22 11:16:53.980 356 13255.42 782.51 57309.35 88888.00 2005-12-22 11:16:54.980 356 13254.51 782.01 57309.22 88888.00 2005-12-22 11:16:55.980 356 13255.03 782.14 57310.08 88888.00 2005-12-22 11:16:56.980 356 13255.42 782.38 57309.59 88888.00 2005-12-22 11:16:57.980 356 13254.77 782.38 57310.08 88888.00 2005-12-22 11:16:58.980 356 13255.16 782.63 57309.71 88888.00 2005-12-22 11:16:59.980 356 13254.38 782.51 57310.32 88888.00 2005-12-22 11:17:00.980 356 13254.90 782.14 57309.71 88888.00 2005-12-22 11:17:01.980 356 13255.42 782.38 57309.47 88888.00 2005-12-22 11:17:02.980 356 13255.03 782.63 57309.84 88888.00 2005-12-22 11:17:03.980 356 13254.51 782.76 57309.35 88888.00 2005-12-22 11:17:04.980 356 13254.51 782.01 57309.59 88888.00 2005-12-22 11:17:05.980 356 13254.51 782.88 57309.71 88888.00 2005-12-22 11:17:06.980 356 13254.90 782.88 57309.47 88888.00 2005-12-22 11:17:07.980 356 13255.29 783.13 57309.71 88888.00 2005-12-22 11:17:08.980 356 13255.42 783.13 57310.45 88888.00 2005-12-22 11:17:09.980 356 13254.64 783.00 57309.10 88888.00 2005-12-22 11:17:10.980 356 13255.16 782.88 57309.10 88888.00 2005-12-22 11:17:11.980 356 13254.90 782.76 57309.84 88888.00 2005-12-22 11:17:12.980 356 13254.90 783.38 57309.47 88888.00 2005-12-22 11:17:13.980 356 13254.90 783.00 57309.96 88888.00 2005-12-22 11:17:14.980 356 13254.90 783.62 57309.71 88888.00 2005-12-22 11:17:15.980 356 13254.51 783.00 57310.08 88888.00 2005-12-22 11:17:16.980 356 13254.64 783.00 57309.84 88888.00 2005-12-22 11:17:17.980 356 13255.55 783.00 57309.59 88888.00 2005-12-22 11:17:18.980 356 13255.16 782.76 57309.71 88888.00 2005-12-22 11:17:19.980 356 13255.29 782.63 57309.35 88888.00 2005-12-22 11:17:20.980 356 13255.16 782.26 57309.96 88888.00 2005-12-22 11:17:21.980 356 13255.29 782.38 57310.20 88888.00 2005-12-22 11:17:22.980 356 13255.42 782.63 57309.96 88888.00 2005-12-22 11:17:23.980 356 13253.86 782.88 57309.59 88888.00 2005-12-22 11:17:24.980 356 13254.90 782.76 57309.71 88888.00 2005-12-22 11:17:25.980 356 13255.42 783.00 57310.20 88888.00 2005-12-22 11:17:26.980 356 13254.90 782.38 57309.71 88888.00 2005-12-22 11:17:27.980 356 13255.03 782.63 57309.84 88888.00 2005-12-22 11:17:28.980 356 13255.16 782.26 57310.08 88888.00 2005-12-22 11:17:29.980 356 13254.90 783.13 57310.08 88888.00 2005-12-22 11:17:30.980 356 13254.90 783.00 57309.96 88888.00 2005-12-22 11:17:31.980 356 13254.64 782.76 57309.84 88888.00 2005-12-22 11:17:32.980 356 13255.42 782.51 57309.96 88888.00 2005-12-22 11:17:33.980 356 13255.03 782.76 57309.84 88888.00 2005-12-22 11:17:34.980 356 13255.55 782.38 57310.08 88888.00 2005-12-22 11:17:35.980 356 13255.68 782.88 57309.96 88888.00 2005-12-22 11:17:36.980 356 13254.90 783.25 57310.57 88888.00 2005-12-22 11:17:37.980 356 13255.68 782.76 57309.96 88888.00 2005-12-22 11:17:38.980 356 13254.90 782.88 57310.20 88888.00 2005-12-22 11:17:39.980 356 13254.90 782.88 57310.20 88888.00 2005-12-22 11:17:40.980 356 13255.16 782.51 57309.71 88888.00 2005-12-22 11:17:41.980 356 13254.64 782.88 57310.32 88888.00 2005-12-22 11:17:42.980 356 13254.51 782.38 57310.94 88888.00 2005-12-22 11:17:43.980 356 13254.90 783.00 57310.32 88888.00 2005-12-22 11:17:44.980 356 13255.16 782.63 57310.08 88888.00 2005-12-22 11:17:45.980 356 13255.16 782.51 57310.08 88888.00 2005-12-22 11:17:46.980 356 13254.51 782.76 57311.06 88888.00 2005-12-22 11:17:47.980 356 13255.16 783.13 57310.20 88888.00 2005-12-22 11:17:48.980 356 13255.29 782.38 57310.32 88888.00 2005-12-22 11:17:49.980 356 13255.94 782.51 57310.69 88888.00 2005-12-22 11:17:50.980 356 13255.42 782.88 57310.20 88888.00 2005-12-22 11:17:51.980 356 13255.42 782.88 57310.20 88888.00 2005-12-22 11:17:52.980 356 13255.16 783.13 57309.59 88888.00 2005-12-22 11:17:53.980 356 13254.90 782.51 57310.45 88888.00 2005-12-22 11:17:54.980 356 13254.90 782.51 57310.08 88888.00 2005-12-22 11:17:55.980 356 13255.29 783.00 57309.71 88888.00 2005-12-22 11:17:56.980 356 13254.64 782.51 57309.96 88888.00 2005-12-22 11:17:57.980 356 13255.03 782.76 57309.71 88888.00 2005-12-22 11:17:58.980 356 13254.90 782.76 57310.20 88888.00 2005-12-22 11:17:59.980 356 13254.25 783.00 57309.59 88888.00 2005-12-22 11:18:00.980 356 13255.42 782.88 57309.96 88888.00 2005-12-22 11:18:01.980 356 13255.42 782.63 57310.20 88888.00 2005-12-22 11:18:02.980 356 13254.90 782.88 57309.84 88888.00 2005-12-22 11:18:03.980 356 13254.38 782.63 57310.08 88888.00 2005-12-22 11:18:04.980 356 13254.51 782.76 57309.71 88888.00 2005-12-22 11:18:05.980 356 13254.64 782.88 57310.20 88888.00 2005-12-22 11:18:06.980 356 13254.90 782.51 57310.20 88888.00 2005-12-22 11:18:07.980 356 13254.64 782.38 57310.45 88888.00 2005-12-22 11:18:08.980 356 13254.90 781.89 57309.84 88888.00 2005-12-22 11:18:09.980 356 13255.42 782.51 57309.84 88888.00 2005-12-22 11:18:10.980 356 13254.51 782.26 57309.84 88888.00 2005-12-22 11:18:11.980 356 13255.16 782.88 57309.84 88888.00 2005-12-22 11:18:12.980 356 13256.20 782.76 57309.71 88888.00 2005-12-22 11:18:13.980 356 13254.64 782.63 57310.20 88888.00 2005-12-22 11:18:14.980 356 13254.90 782.01 57310.32 88888.00 2005-12-22 11:18:15.980 356 13254.77 782.51 57309.84 88888.00 2005-12-22 11:18:16.980 356 13254.77 782.38 57309.59 88888.00 2005-12-22 11:18:17.980 356 13255.03 782.88 57309.59 88888.00 2005-12-22 11:18:18.980 356 13254.90 782.63 57309.84 88888.00 2005-12-22 11:18:19.980 356 13255.16 782.38 57310.08 88888.00 2005-12-22 11:18:20.980 356 13255.55 782.51 57309.35 88888.00 2005-12-22 11:18:21.980 356 13255.94 783.00 57310.32 88888.00 2005-12-22 11:18:22.980 356 13255.42 782.38 57310.08 88888.00 2005-12-22 11:18:23.980 356 13255.03 783.00 57310.45 88888.00 2005-12-22 11:18:24.980 356 13254.77 782.76 57309.84 88888.00 2005-12-22 11:18:25.980 356 13253.99 783.50 57309.96 88888.00 2005-12-22 11:18:26.980 356 13254.64 783.13 57309.35 88888.00 2005-12-22 11:18:27.980 356 13254.90 782.51 57309.59 88888.00 2005-12-22 11:18:28.980 356 13254.90 782.88 57310.08 88888.00 2005-12-22 11:18:29.980 356 13254.25 782.76 57309.59 88888.00 2005-12-22 11:18:30.980 356 13253.86 782.76 57310.32 88888.00 2005-12-22 11:18:31.980 356 13254.64 782.76 57310.32 88888.00 2005-12-22 11:18:32.980 356 13253.99 782.38 57309.84 88888.00 2005-12-22 11:18:33.980 356 13254.38 782.63 57310.32 88888.00 2005-12-22 11:18:34.980 356 13253.99 783.25 57310.20 88888.00 2005-12-22 11:18:35.980 356 13254.64 782.63 57309.59 88888.00 2005-12-22 11:18:36.980 356 13254.90 783.13 57310.32 88888.00 2005-12-22 11:18:37.980 356 13254.51 783.00 57309.96 88888.00 2005-12-22 11:18:38.980 356 13254.51 783.00 57309.59 88888.00 2005-12-22 11:18:39.980 356 13254.90 782.76 57310.08 88888.00 2005-12-22 11:18:40.980 356 13254.77 782.51 57310.57 88888.00 2005-12-22 11:18:41.980 356 13254.38 783.38 57310.57 88888.00 2005-12-22 11:18:42.980 356 13254.51 782.63 57310.08 88888.00 2005-12-22 11:18:43.980 356 13255.29 782.88 57309.96 88888.00 2005-12-22 11:18:44.980 356 13255.16 782.76 57310.08 88888.00 2005-12-22 11:18:45.980 356 13254.77 782.88 57309.59 88888.00 2005-12-22 11:18:46.980 356 13255.29 782.14 57309.96 88888.00 2005-12-22 11:18:47.980 356 13254.90 782.63 57310.08 88888.00 2005-12-22 11:18:48.980 356 13254.38 782.88 57309.96 88888.00 2005-12-22 11:18:49.980 356 13255.16 782.26 57309.84 88888.00 2005-12-22 11:18:50.980 356 13255.03 782.88 57309.71 88888.00 2005-12-22 11:18:51.980 356 13255.29 782.63 57309.84 88888.00 2005-12-22 11:18:52.980 356 13254.77 782.51 57309.59 88888.00 2005-12-22 11:18:53.980 356 13254.51 782.63 57310.08 88888.00 2005-12-22 11:18:54.980 356 13254.90 782.14 57310.08 88888.00 2005-12-22 11:18:55.980 356 13254.90 783.00 57310.45 88888.00 2005-12-22 11:18:56.980 356 13255.16 781.89 57309.96 88888.00 2005-12-22 11:18:57.980 356 13255.03 782.63 57309.84 88888.00 2005-12-22 11:18:58.980 356 13254.90 782.63 57309.96 88888.00 2005-12-22 11:18:59.980 356 13254.64 782.01 57309.71 88888.00 2005-12-22 11:19:00.980 356 13254.38 782.63 57310.08 88888.00 2005-12-22 11:19:01.980 356 13254.25 783.00 57309.96 88888.00 2005-12-22 11:19:02.980 356 13254.25 782.51 57310.32 88888.00 2005-12-22 11:19:03.980 356 13254.25 782.38 57309.71 88888.00 2005-12-22 11:19:04.980 356 13254.25 783.13 57310.32 88888.00 2005-12-22 11:19:05.980 356 13253.86 782.26 57310.57 88888.00 2005-12-22 11:19:06.980 356 13254.12 783.38 57309.96 88888.00 2005-12-22 11:19:07.980 356 13254.25 783.00 57309.96 88888.00 2005-12-22 11:19:08.980 356 13253.34 783.25 57309.47 88888.00 2005-12-22 11:19:09.980 356 13253.86 782.63 57309.96 88888.00 2005-12-22 11:19:10.980 356 13253.86 782.76 57310.20 88888.00 2005-12-22 11:19:11.980 356 13253.34 783.25 57309.47 88888.00 2005-12-22 11:19:12.980 356 13254.38 783.50 57309.96 88888.00 2005-12-22 11:19:13.980 356 13253.86 782.76 57309.84 88888.00 2005-12-22 11:19:14.980 356 13253.99 783.38 57310.20 88888.00 2005-12-22 11:19:15.980 356 13253.08 783.75 57309.71 88888.00 2005-12-22 11:19:16.980 356 13254.12 782.76 57309.59 88888.00 2005-12-22 11:19:17.980 356 13254.12 783.75 57310.08 88888.00 2005-12-22 11:19:18.980 356 13253.47 783.99 57309.71 88888.00 2005-12-22 11:19:19.980 356 13254.51 782.76 57309.59 88888.00 2005-12-22 11:19:20.980 356 13253.99 783.00 57308.98 88888.00 2005-12-22 11:19:21.980 356 13254.12 782.63 57310.08 88888.00 2005-12-22 11:19:22.980 356 13254.25 782.88 57309.84 88888.00 2005-12-22 11:19:23.980 356 13253.60 783.38 57309.22 88888.00 2005-12-22 11:19:24.980 356 13253.86 783.75 57309.71 88888.00 2005-12-22 11:19:25.980 356 13253.99 782.63 57310.32 88888.00 2005-12-22 11:19:26.980 356 13254.25 783.25 57310.20 88888.00 2005-12-22 11:19:27.980 356 13254.25 784.61 57309.22 88888.00 2005-12-22 11:19:28.980 356 13254.25 783.50 57309.35 88888.00 2005-12-22 11:19:29.980 356 13253.99 783.00 57309.47 88888.00 2005-12-22 11:19:30.980 356 13254.51 783.00 57309.59 88888.00 2005-12-22 11:19:31.980 356 13254.25 783.25 57309.96 88888.00 2005-12-22 11:19:32.980 356 13254.12 783.25 57309.59 88888.00 2005-12-22 11:19:33.980 356 13254.90 783.62 57309.71 88888.00 2005-12-22 11:19:34.980 356 13254.51 783.13 57309.71 88888.00 2005-12-22 11:19:35.980 356 13254.12 782.51 57309.84 88888.00 2005-12-22 11:19:36.980 356 13254.38 783.00 57309.84 88888.00 2005-12-22 11:19:37.980 356 13254.12 782.63 57309.84 88888.00 2005-12-22 11:19:38.980 356 13253.86 782.51 57309.59 88888.00 2005-12-22 11:19:39.980 356 13254.12 782.88 57310.20 88888.00 2005-12-22 11:19:40.980 356 13254.12 783.25 57309.59 88888.00 2005-12-22 11:19:41.980 356 13254.51 782.63 57309.71 88888.00 2005-12-22 11:19:42.980 356 13254.77 782.88 57309.84 88888.00 2005-12-22 11:19:43.980 356 13255.03 782.88 57310.20 88888.00 2005-12-22 11:19:44.980 356 13254.51 783.00 57309.71 88888.00 2005-12-22 11:19:45.980 356 13254.90 783.00 57309.59 88888.00 2005-12-22 11:19:46.980 356 13254.38 782.38 57309.35 88888.00 2005-12-22 11:19:47.980 356 13254.90 783.62 57309.35 88888.00 2005-12-22 11:19:48.980 356 13255.03 782.63 57309.59 88888.00 2005-12-22 11:19:49.980 356 13254.64 782.76 57309.84 88888.00 2005-12-22 11:19:50.980 356 13255.55 782.76 57309.59 88888.00 2005-12-22 11:19:51.980 356 13254.77 782.38 57309.84 88888.00 2005-12-22 11:19:52.980 356 13254.90 783.25 57309.22 88888.00 2005-12-22 11:19:53.980 356 13254.90 783.00 57309.84 88888.00 2005-12-22 11:19:54.980 356 13254.51 783.13 57309.84 88888.00 2005-12-22 11:19:55.980 356 13255.03 782.76 57310.45 88888.00 2005-12-22 11:19:56.980 356 13254.90 782.88 57309.71 88888.00 2005-12-22 11:19:57.980 356 13255.03 782.51 57309.96 88888.00 2005-12-22 11:19:58.980 356 13254.90 782.63 57309.84 88888.00 2005-12-22 11:19:59.980 356 13254.90 783.13 57309.71 88888.00 2005-12-22 11:20:00.980 356 13254.38 783.50 57310.20 88888.00 2005-12-22 11:20:01.980 356 13254.51 782.76 57309.35 88888.00 2005-12-22 11:20:02.980 356 13254.77 782.88 57309.84 88888.00 2005-12-22 11:20:03.980 356 13255.29 783.13 57309.96 88888.00 2005-12-22 11:20:04.980 356 13254.51 783.50 57309.59 88888.00 2005-12-22 11:20:05.980 356 13254.77 782.88 57309.84 88888.00 2005-12-22 11:20:06.980 356 13255.16 783.00 57309.96 88888.00 2005-12-22 11:20:07.980 356 13254.38 783.25 57310.57 88888.00 2005-12-22 11:20:08.980 356 13253.99 783.62 57310.32 88888.00 2005-12-22 11:20:09.980 356 13255.03 783.13 57310.08 88888.00 2005-12-22 11:20:10.980 356 13254.90 782.76 57309.47 88888.00 2005-12-22 11:20:11.980 356 13254.90 783.25 57310.20 88888.00 2005-12-22 11:20:12.980 356 13255.16 783.50 57310.08 88888.00 2005-12-22 11:20:13.980 356 13255.42 782.76 57309.71 88888.00 2005-12-22 11:20:14.980 356 13255.16 783.00 57309.47 88888.00 2005-12-22 11:20:15.980 356 13255.03 783.00 57308.98 88888.00 2005-12-22 11:20:16.980 356 13255.16 783.25 57309.96 88888.00 2005-12-22 11:20:17.980 356 13254.51 783.50 57309.84 88888.00 2005-12-22 11:20:18.980 356 13254.64 783.62 57309.59 88888.00 2005-12-22 11:20:19.980 356 13254.77 783.38 57310.45 88888.00 2005-12-22 11:20:20.980 356 13254.64 782.88 57310.20 88888.00 2005-12-22 11:20:21.980 356 13255.29 783.00 57310.08 88888.00 2005-12-22 11:20:22.980 356 13255.16 782.88 57309.96 88888.00 2005-12-22 11:20:23.980 356 13256.07 783.13 57310.57 88888.00 2005-12-22 11:20:24.980 356 13254.51 782.63 57309.84 88888.00 2005-12-22 11:20:25.980 356 13255.29 783.25 57310.57 88888.00 2005-12-22 11:20:26.980 356 13254.51 783.25 57309.96 88888.00 2005-12-22 11:20:27.980 356 13256.33 783.00 57310.32 88888.00 2005-12-22 11:20:28.980 356 13254.25 783.25 57310.57 88888.00 2005-12-22 11:20:29.980 356 13255.03 782.88 57309.35 88888.00 2005-12-22 11:20:30.980 356 13254.77 782.63 57310.45 88888.00 2005-12-22 11:20:31.980 356 13255.03 782.76 57310.57 88888.00 2005-12-22 11:20:32.980 356 13255.42 782.63 57310.81 88888.00 2005-12-22 11:20:33.980 356 13255.68 782.51 57310.32 88888.00 2005-12-22 11:20:34.980 356 13255.03 782.63 57309.96 88888.00 2005-12-22 11:20:35.980 356 13254.90 783.00 57309.84 88888.00 2005-12-22 11:20:36.980 356 13255.03 783.00 57310.45 88888.00 2005-12-22 11:20:37.980 356 13255.29 782.76 57310.08 88888.00 2005-12-22 11:20:38.980 356 13255.03 782.88 57310.69 88888.00 2005-12-22 11:20:39.980 356 13255.03 782.76 57310.08 88888.00 2005-12-22 11:20:40.980 356 13255.29 782.88 57309.59 88888.00 2005-12-22 11:20:41.980 356 13255.03 783.38 57310.81 88888.00 2005-12-22 11:20:42.980 356 13255.68 782.76 57310.32 88888.00 2005-12-22 11:20:43.980 356 13256.07 783.13 57309.84 88888.00 2005-12-22 11:20:44.980 356 13255.42 783.25 57310.45 88888.00 2005-12-22 11:20:45.980 356 13254.90 782.76 57310.69 88888.00 2005-12-22 11:20:46.980 356 13255.03 783.00 57310.45 88888.00 2005-12-22 11:20:47.980 356 13255.55 782.76 57311.18 88888.00 2005-12-22 11:20:48.980 356 13254.77 783.25 57311.06 88888.00 2005-12-22 11:20:49.980 356 13255.29 783.13 57310.57 88888.00 2005-12-22 11:20:50.980 356 13255.16 783.50 57310.69 88888.00 2005-12-22 11:20:51.980 356 13255.16 783.25 57309.96 88888.00 2005-12-22 11:20:52.980 356 13255.29 782.63 57310.57 88888.00 2005-12-22 11:20:53.980 356 13255.03 783.50 57310.81 88888.00 2005-12-22 11:20:54.980 356 13255.29 783.38 57310.08 88888.00 2005-12-22 11:20:55.980 356 13255.03 783.00 57310.32 88888.00 2005-12-22 11:20:56.980 356 13254.90 783.50 57311.06 88888.00 2005-12-22 11:20:57.980 356 13255.42 783.62 57310.69 88888.00 2005-12-22 11:20:58.980 356 13255.16 782.76 57310.32 88888.00 2005-12-22 11:20:59.980 356 13255.29 783.00 57309.96 88888.00 2005-12-22 11:21:00.980 356 13254.77 782.76 57310.32 88888.00 2005-12-22 11:21:01.980 356 13254.90 783.00 57310.81 88888.00 2005-12-22 11:21:02.980 356 13254.64 783.00 57310.45 88888.00 2005-12-22 11:21:03.980 356 13254.77 783.50 57309.96 88888.00 2005-12-22 11:21:04.980 356 13254.51 782.76 57310.81 88888.00 2005-12-22 11:21:05.980 356 13255.03 783.13 57310.20 88888.00 2005-12-22 11:21:06.980 356 13254.77 783.25 57310.32 88888.00 2005-12-22 11:21:07.980 356 13255.03 783.13 57309.96 88888.00 2005-12-22 11:21:08.980 356 13255.03 782.76 57310.32 88888.00 2005-12-22 11:21:09.980 356 13255.16 783.13 57310.81 88888.00 2005-12-22 11:21:10.980 356 13255.29 783.87 57310.81 88888.00 2005-12-22 11:21:11.980 356 13255.03 783.75 57311.30 88888.00 2005-12-22 11:21:12.980 356 13255.55 783.75 57310.08 88888.00 2005-12-22 11:21:13.980 356 13255.81 783.13 57310.81 88888.00 2005-12-22 11:21:14.980 356 13255.29 783.13 57310.32 88888.00 2005-12-22 11:21:15.980 356 13255.29 783.50 57309.96 88888.00 2005-12-22 11:21:16.980 356 13255.29 783.25 57309.71 88888.00 2005-12-22 11:21:17.980 356 13255.29 782.76 57310.20 88888.00 2005-12-22 11:21:18.980 356 13254.90 783.00 57310.45 88888.00 2005-12-22 11:21:19.980 356 13254.64 782.76 57310.57 88888.00 2005-12-22 11:21:20.980 356 13254.64 782.76 57311.55 88888.00 2005-12-22 11:21:21.980 356 13254.64 782.63 57310.57 88888.00 2005-12-22 11:21:22.980 356 13255.42 783.62 57310.69 88888.00 2005-12-22 11:21:23.980 356 13255.29 783.00 57309.96 88888.00 2005-12-22 11:21:24.980 356 13254.90 783.75 57309.96 88888.00 2005-12-22 11:21:25.980 356 13255.55 783.13 57310.94 88888.00 2005-12-22 11:21:26.980 356 13255.55 783.13 57311.18 88888.00 2005-12-22 11:21:27.980 356 13254.77 782.88 57310.57 88888.00 2005-12-22 11:21:28.980 356 13255.55 783.25 57310.69 88888.00 2005-12-22 11:21:29.980 356 13255.42 783.62 57310.45 88888.00 2005-12-22 11:21:30.980 356 13255.55 783.25 57310.57 88888.00 2005-12-22 11:21:31.980 356 13255.03 783.50 57310.69 88888.00 2005-12-22 11:21:32.980 356 13255.42 783.00 57310.94 88888.00 2005-12-22 11:21:33.980 356 13255.29 783.87 57310.69 88888.00 2005-12-22 11:21:34.980 356 13255.03 783.62 57310.45 88888.00 2005-12-22 11:21:35.980 356 13254.51 783.00 57310.69 88888.00 2005-12-22 11:21:36.980 356 13254.51 783.00 57310.08 88888.00 2005-12-22 11:21:37.980 356 13254.64 783.13 57310.94 88888.00 2005-12-22 11:21:38.980 356 13254.64 783.25 57310.57 88888.00 2005-12-22 11:21:39.980 356 13254.77 783.25 57310.94 88888.00 2005-12-22 11:21:40.980 356 13254.64 783.75 57310.57 88888.00 2005-12-22 11:21:41.980 356 13254.90 783.62 57310.45 88888.00 2005-12-22 11:21:42.980 356 13255.29 783.38 57310.20 88888.00 2005-12-22 11:21:43.980 356 13255.55 783.25 57310.20 88888.00 2005-12-22 11:21:44.980 356 13254.90 782.88 57310.45 88888.00 2005-12-22 11:21:45.980 356 13254.77 783.25 57310.20 88888.00 2005-12-22 11:21:46.980 356 13255.16 782.88 57309.96 88888.00 2005-12-22 11:21:47.980 356 13255.16 783.25 57310.81 88888.00 2005-12-22 11:21:48.980 356 13255.29 783.50 57310.32 88888.00 2005-12-22 11:21:49.980 356 13255.29 782.63 57310.57 88888.00 2005-12-22 11:21:50.980 356 13254.90 782.76 57310.69 88888.00 2005-12-22 11:21:51.980 356 13255.55 783.13 57309.96 88888.00 2005-12-22 11:21:52.980 356 13255.29 782.88 57310.81 88888.00 2005-12-22 11:21:53.980 356 13254.90 782.26 57311.06 88888.00 2005-12-22 11:21:54.980 356 13255.03 783.38 57310.20 88888.00 2005-12-22 11:21:55.980 356 13255.55 782.88 57310.20 88888.00 2005-12-22 11:21:56.980 356 13254.38 783.75 57310.81 88888.00 2005-12-22 11:21:57.980 356 13255.42 783.25 57311.18 88888.00 2005-12-22 11:21:58.980 356 13254.90 782.26 57309.84 88888.00 2005-12-22 11:21:59.980 356 13255.29 783.00 57310.57 88888.00 2005-12-22 11:22:00.980 356 13255.81 782.88 57310.57 88888.00 2005-12-22 11:22:01.980 356 13255.42 783.62 57310.81 88888.00 2005-12-22 11:22:02.980 356 13255.42 783.50 57310.69 88888.00 2005-12-22 11:22:03.980 356 13254.90 782.63 57310.57 88888.00 2005-12-22 11:22:04.980 356 13255.16 782.76 57310.69 88888.00 2005-12-22 11:22:05.980 356 13255.55 783.13 57310.69 88888.00 2005-12-22 11:22:06.980 356 13255.81 783.50 57310.94 88888.00 2005-12-22 11:22:07.980 356 13255.03 783.13 57310.94 88888.00 2005-12-22 11:22:08.980 356 13255.29 782.51 57310.69 88888.00 2005-12-22 11:22:09.980 356 13255.55 782.63 57310.45 88888.00 2005-12-22 11:22:10.980 356 13254.90 783.25 57310.45 88888.00 2005-12-22 11:22:11.980 356 13255.29 783.38 57311.43 88888.00 2005-12-22 11:22:12.980 356 13256.20 782.76 57310.81 88888.00 2005-12-22 11:22:13.980 356 13255.03 782.63 57310.45 88888.00 2005-12-22 11:22:14.980 356 13255.03 783.38 57310.69 88888.00 2005-12-22 11:22:15.980 356 13255.55 782.76 57310.69 88888.00 2005-12-22 11:22:16.980 356 13255.81 783.25 57310.57 88888.00 2005-12-22 11:22:17.980 356 13255.16 782.88 57311.18 88888.00 2005-12-22 11:22:18.980 356 13255.16 782.38 57310.69 88888.00 2005-12-22 11:22:19.980 356 13255.55 783.13 57309.96 88888.00 2005-12-22 11:22:20.980 356 13255.81 782.88 57311.55 88888.00 2005-12-22 11:22:21.980 356 13255.29 783.25 57310.81 88888.00 2005-12-22 11:22:22.980 356 13255.16 782.88 57310.32 88888.00 2005-12-22 11:22:23.980 356 13255.29 783.25 57311.06 88888.00 2005-12-22 11:22:24.980 356 13255.55 783.38 57310.57 88888.00 2005-12-22 11:22:25.980 356 13255.55 783.25 57310.45 88888.00 2005-12-22 11:22:26.980 356 13254.90 783.38 57310.57 88888.00 2005-12-22 11:22:27.980 356 13255.55 783.75 57311.18 88888.00 2005-12-22 11:22:28.980 356 13254.90 783.75 57311.18 88888.00 2005-12-22 11:22:29.980 356 13255.42 783.25 57310.94 88888.00 2005-12-22 11:22:30.980 356 13255.16 783.00 57310.69 88888.00 2005-12-22 11:22:31.980 356 13255.29 783.13 57311.06 88888.00 2005-12-22 11:22:32.980 356 13254.77 783.62 57311.18 88888.00 2005-12-22 11:22:33.980 356 13255.29 783.75 57310.81 88888.00 2005-12-22 11:22:34.980 356 13255.03 783.99 57310.94 88888.00 2005-12-22 11:22:35.980 356 13255.55 783.62 57310.45 88888.00 2005-12-22 11:22:36.980 356 13255.42 783.62 57311.06 88888.00 2005-12-22 11:22:37.980 356 13255.29 783.25 57310.45 88888.00 2005-12-22 11:22:38.980 356 13255.03 783.00 57310.45 88888.00 2005-12-22 11:22:39.980 356 13255.55 783.00 57310.69 88888.00 2005-12-22 11:22:40.980 356 13255.81 783.13 57311.06 88888.00 2005-12-22 11:22:41.980 356 13255.29 783.75 57311.06 88888.00 2005-12-22 11:22:42.980 356 13255.16 782.51 57310.32 88888.00 2005-12-22 11:22:43.980 356 13255.68 782.88 57311.30 88888.00 2005-12-22 11:22:44.980 356 13255.55 782.88 57310.69 88888.00 2005-12-22 11:22:45.980 356 13255.55 783.00 57310.94 88888.00 2005-12-22 11:22:46.980 356 13255.03 782.88 57310.94 88888.00 2005-12-22 11:22:47.980 356 13255.16 782.51 57310.81 88888.00 2005-12-22 11:22:48.980 356 13255.94 782.88 57311.06 88888.00 2005-12-22 11:22:49.980 356 13254.90 782.76 57310.94 88888.00 2005-12-22 11:22:50.980 356 13255.81 782.51 57310.81 88888.00 2005-12-22 11:22:51.980 356 13255.29 782.51 57310.45 88888.00 2005-12-22 11:22:52.980 356 13255.42 782.88 57310.94 88888.00 2005-12-22 11:22:53.980 356 13255.68 782.26 57310.69 88888.00 2005-12-22 11:22:54.980 356 13255.29 782.63 57311.18 88888.00 2005-12-22 11:22:55.980 356 13255.94 782.51 57310.45 88888.00 2005-12-22 11:22:56.980 356 13255.42 782.88 57309.96 88888.00 2005-12-22 11:22:57.980 356 13255.68 781.89 57310.57 88888.00 2005-12-22 11:22:58.980 356 13254.90 782.51 57310.08 88888.00 2005-12-22 11:22:59.980 356 13255.68 782.51 57310.57 88888.00 2005-12-22 11:23:00.980 356 13255.16 782.01 57310.45 88888.00 2005-12-22 11:23:01.980 356 13254.64 782.76 57310.81 88888.00 2005-12-22 11:23:02.980 356 13254.77 782.38 57310.81 88888.00 2005-12-22 11:23:03.980 356 13254.90 782.88 57310.45 88888.00 2005-12-22 11:23:04.980 356 13255.55 782.01 57310.32 88888.00 2005-12-22 11:23:05.980 356 13254.64 782.38 57310.94 88888.00 2005-12-22 11:23:06.980 356 13255.29 782.38 57310.81 88888.00 2005-12-22 11:23:07.980 356 13254.64 783.25 57311.18 88888.00 2005-12-22 11:23:08.980 356 13254.77 783.13 57310.94 88888.00 2005-12-22 11:23:09.980 356 13255.42 782.88 57309.96 88888.00 2005-12-22 11:23:10.980 356 13254.64 783.13 57311.43 88888.00 2005-12-22 11:23:11.980 356 13254.51 782.63 57311.18 88888.00 2005-12-22 11:23:12.980 356 13254.64 783.13 57310.45 88888.00 2005-12-22 11:23:13.980 356 13254.64 782.63 57310.32 88888.00 2005-12-22 11:23:14.980 356 13253.99 782.63 57310.69 88888.00 2005-12-22 11:23:15.980 356 13254.64 782.76 57310.45 88888.00 2005-12-22 11:23:16.980 356 13255.29 782.26 57310.08 88888.00 2005-12-22 11:23:17.980 356 13255.03 782.76 57310.20 88888.00 2005-12-22 11:23:18.980 356 13255.03 783.00 57310.69 88888.00 2005-12-22 11:23:19.980 356 13254.51 782.76 57310.69 88888.00 2005-12-22 11:23:20.980 356 13254.25 782.88 57311.06 88888.00 2005-12-22 11:23:21.980 356 13254.90 783.00 57310.08 88888.00 2005-12-22 11:23:22.980 356 13255.29 783.62 57309.84 88888.00 2005-12-22 11:23:23.980 356 13255.03 782.88 57310.69 88888.00 2005-12-22 11:23:24.980 356 13255.29 783.25 57310.45 88888.00 2005-12-22 11:23:25.980 356 13255.03 783.38 57309.96 88888.00 2005-12-22 11:23:26.980 356 13255.42 783.50 57310.45 88888.00 2005-12-22 11:23:27.980 356 13254.77 782.88 57310.08 88888.00 2005-12-22 11:23:28.980 356 13255.16 783.00 57310.08 88888.00 2005-12-22 11:23:29.980 356 13255.42 783.13 57310.81 88888.00 2005-12-22 11:23:30.980 356 13256.07 783.00 57311.30 88888.00 2005-12-22 11:23:31.980 356 13255.68 783.50 57310.08 88888.00 2005-12-22 11:23:32.980 356 13255.81 783.38 57310.20 88888.00 2005-12-22 11:23:33.980 356 13255.42 782.14 57310.45 88888.00 2005-12-22 11:23:34.980 356 13255.16 783.87 57310.69 88888.00 2005-12-22 11:23:35.980 356 13255.81 783.00 57310.81 88888.00 2005-12-22 11:23:36.980 356 13255.29 782.76 57310.94 88888.00 2005-12-22 11:23:37.980 356 13255.81 783.50 57310.32 88888.00 2005-12-22 11:23:38.980 356 13255.55 783.13 57311.55 88888.00 2005-12-22 11:23:39.980 356 13255.94 783.13 57311.30 88888.00 2005-12-22 11:23:40.980 356 13255.55 782.76 57310.20 88888.00 2005-12-22 11:23:41.980 356 13255.42 783.38 57310.57 88888.00 2005-12-22 11:23:42.980 356 13255.03 783.25 57310.94 88888.00 2005-12-22 11:23:43.980 356 13255.42 783.38 57310.57 88888.00 2005-12-22 11:23:44.980 356 13255.55 783.00 57311.06 88888.00 2005-12-22 11:23:45.980 356 13255.55 782.76 57310.08 88888.00 2005-12-22 11:23:46.980 356 13255.81 782.88 57311.06 88888.00 2005-12-22 11:23:47.980 356 13254.38 782.76 57310.45 88888.00 2005-12-22 11:23:48.980 356 13255.94 782.88 57310.32 88888.00 2005-12-22 11:23:49.980 356 13255.68 783.13 57310.32 88888.00 2005-12-22 11:23:50.980 356 13255.29 782.63 57310.69 88888.00 2005-12-22 11:23:51.980 356 13255.94 783.25 57310.32 88888.00 2005-12-22 11:23:52.980 356 13255.81 783.00 57309.96 88888.00 2005-12-22 11:23:53.980 356 13255.29 783.00 57310.08 88888.00 2005-12-22 11:23:54.980 356 13256.07 782.76 57309.84 88888.00 2005-12-22 11:23:55.980 356 13255.94 782.76 57310.57 88888.00 2005-12-22 11:23:56.980 356 13255.55 783.00 57310.94 88888.00 2005-12-22 11:23:57.980 356 13255.81 782.88 57310.20 88888.00 2005-12-22 11:23:58.980 356 13256.20 783.50 57310.94 88888.00 2005-12-22 11:23:59.980 356 13255.68 783.25 57310.81 88888.00 2005-12-22 11:24:00.980 356 13255.68 782.51 57310.20 88888.00 2005-12-22 11:24:01.980 356 13256.07 783.13 57310.20 88888.00 2005-12-22 11:24:02.980 356 13255.81 782.51 57310.08 88888.00 2005-12-22 11:24:03.980 356 13255.81 782.76 57309.59 88888.00 2005-12-22 11:24:04.980 356 13256.07 782.88 57310.20 88888.00 2005-12-22 11:24:05.980 356 13256.33 783.00 57310.08 88888.00 2005-12-22 11:24:06.980 356 13256.07 782.76 57309.96 88888.00 2005-12-22 11:24:07.980 356 13255.68 782.38 57309.96 88888.00 2005-12-22 11:24:08.980 356 13255.81 782.76 57309.84 88888.00 2005-12-22 11:24:09.980 356 13255.55 782.63 57310.57 88888.00 2005-12-22 11:24:10.980 356 13256.07 783.25 57310.08 88888.00 2005-12-22 11:24:11.980 356 13256.07 783.38 57310.81 88888.00 2005-12-22 11:24:12.980 356 13256.33 783.00 57310.45 88888.00 2005-12-22 11:24:13.980 356 13255.81 783.00 57310.20 88888.00 2005-12-22 11:24:14.980 356 13256.20 782.63 57309.71 88888.00 2005-12-22 11:24:15.980 356 13255.55 782.63 57310.69 88888.00 2005-12-22 11:24:16.980 356 13255.68 782.88 57310.08 88888.00 2005-12-22 11:24:17.980 356 13255.94 783.25 57310.32 88888.00 2005-12-22 11:24:18.980 356 13256.20 783.25 57309.96 88888.00 2005-12-22 11:24:19.980 356 13255.94 782.26 57309.35 88888.00 2005-12-22 11:24:20.980 356 13255.29 782.14 57310.20 88888.00 2005-12-22 11:24:21.980 356 13255.55 783.38 57310.20 88888.00 2005-12-22 11:24:22.980 356 13255.81 783.00 57309.96 88888.00 2005-12-22 11:24:23.980 356 13255.16 783.00 57309.96 88888.00 2005-12-22 11:24:24.980 356 13255.81 783.13 57310.08 88888.00 2005-12-22 11:24:25.980 356 13255.55 783.00 57310.32 88888.00 2005-12-22 11:24:26.980 356 13255.94 782.63 57309.71 88888.00 2005-12-22 11:24:27.980 356 13255.55 782.88 57310.32 88888.00 2005-12-22 11:24:28.980 356 13256.20 783.00 57310.08 88888.00 2005-12-22 11:24:29.980 356 13255.68 783.25 57310.08 88888.00 2005-12-22 11:24:30.980 356 13255.55 783.00 57309.59 88888.00 2005-12-22 11:24:31.980 356 13255.29 783.13 57309.96 88888.00 2005-12-22 11:24:32.980 356 13256.20 783.25 57310.45 88888.00 2005-12-22 11:24:33.980 356 13255.94 782.51 57310.69 88888.00 2005-12-22 11:24:34.980 356 13255.81 782.88 57310.32 88888.00 2005-12-22 11:24:35.980 356 13255.68 783.13 57310.69 88888.00 2005-12-22 11:24:36.980 356 13256.07 783.13 57310.20 88888.00 2005-12-22 11:24:37.980 356 13256.72 783.62 57309.59 88888.00 2005-12-22 11:24:38.980 356 13256.07 783.13 57310.57 88888.00 2005-12-22 11:24:39.980 356 13255.94 783.38 57310.32 88888.00 2005-12-22 11:24:40.980 356 13256.07 782.88 57310.57 88888.00 2005-12-22 11:24:41.980 356 13255.81 782.88 57310.08 88888.00 2005-12-22 11:24:42.980 356 13255.81 782.76 57310.57 88888.00 2005-12-22 11:24:43.980 356 13256.07 782.88 57310.08 88888.00 2005-12-22 11:24:44.980 356 13256.33 782.76 57309.96 88888.00 2005-12-22 11:24:45.980 356 13256.46 782.63 57310.08 88888.00 2005-12-22 11:24:46.980 356 13256.72 782.76 57310.08 88888.00 2005-12-22 11:24:47.980 356 13256.20 782.26 57309.59 88888.00 2005-12-22 11:24:48.980 356 13256.07 782.63 57310.45 88888.00 2005-12-22 11:24:49.980 356 13256.98 782.76 57309.96 88888.00 2005-12-22 11:24:50.980 356 13256.85 782.01 57310.20 88888.00 2005-12-22 11:24:51.980 356 13256.20 782.63 57310.32 88888.00 2005-12-22 11:24:52.980 356 13256.59 783.00 57310.57 88888.00 2005-12-22 11:24:53.980 356 13256.72 782.63 57310.45 88888.00 2005-12-22 11:24:54.980 356 13256.98 782.14 57309.96 88888.00 2005-12-22 11:24:55.980 356 13256.98 782.01 57310.32 88888.00 2005-12-22 11:24:56.980 356 13256.33 782.38 57310.45 88888.00 2005-12-22 11:24:57.980 356 13257.24 782.63 57309.96 88888.00 2005-12-22 11:24:58.980 356 13256.59 782.51 57310.69 88888.00 2005-12-22 11:24:59.980 356 13256.98 782.88 57310.57 88888.00 2005-12-22 11:25:00.980 356 13256.98 783.13 57310.81 88888.00 2005-12-22 11:25:01.980 356 13256.72 782.14 57310.69 88888.00 2005-12-22 11:25:02.980 356 13257.24 782.76 57310.81 88888.00 2005-12-22 11:25:03.980 356 13256.98 782.38 57311.18 88888.00 2005-12-22 11:25:04.980 356 13256.85 782.51 57310.08 88888.00 2005-12-22 11:25:05.980 356 13256.07 782.14 57310.45 88888.00 2005-12-22 11:25:06.980 356 13256.59 783.50 57310.20 88888.00 2005-12-22 11:25:07.980 356 13256.98 782.63 57310.57 88888.00 2005-12-22 11:25:08.980 356 13256.98 782.38 57310.94 88888.00 2005-12-22 11:25:09.980 356 13256.07 782.76 57310.45 88888.00 2005-12-22 11:25:10.980 356 13256.46 781.52 57309.84 88888.00 2005-12-22 11:25:11.980 356 13256.98 783.13 57310.69 88888.00 2005-12-22 11:25:12.980 356 13256.07 782.88 57310.45 88888.00 2005-12-22 11:25:13.980 356 13256.20 783.13 57309.71 88888.00 2005-12-22 11:25:14.980 356 13256.59 782.38 57310.32 88888.00 2005-12-22 11:25:15.980 356 13256.85 783.00 57310.45 88888.00 2005-12-22 11:25:16.980 356 13256.46 782.26 57309.96 88888.00 2005-12-22 11:25:17.980 356 13256.07 782.51 57310.20 88888.00 2005-12-22 11:25:18.980 356 13256.20 783.00 57310.08 88888.00 2005-12-22 11:25:19.980 356 13256.46 782.76 57309.96 88888.00 2005-12-22 11:25:20.980 356 13256.85 782.26 57310.57 88888.00 2005-12-22 11:25:21.980 356 13256.72 782.38 57309.84 88888.00 2005-12-22 11:25:22.980 356 13256.20 782.63 57311.06 88888.00 2005-12-22 11:25:23.980 356 13256.46 782.51 57310.08 88888.00 2005-12-22 11:25:24.980 356 13256.59 782.51 57311.06 88888.00 2005-12-22 11:25:25.980 356 13256.98 782.76 57310.94 88888.00 2005-12-22 11:25:26.980 356 13256.46 782.01 57310.20 88888.00 2005-12-22 11:25:27.980 356 13256.33 782.38 57310.69 88888.00 2005-12-22 11:25:28.980 356 13257.50 783.13 57309.96 88888.00 2005-12-22 11:25:29.980 356 13256.46 782.01 57310.81 88888.00 2005-12-22 11:25:30.980 356 13257.11 783.00 57310.69 88888.00 2005-12-22 11:25:31.980 356 13256.72 782.76 57310.57 88888.00 2005-12-22 11:25:32.980 356 13257.11 782.38 57310.32 88888.00 2005-12-22 11:25:33.980 356 13257.11 782.88 57310.20 88888.00 2005-12-22 11:25:34.980 356 13256.59 783.50 57310.57 88888.00 2005-12-22 11:25:35.980 356 13256.98 782.51 57310.20 88888.00 2005-12-22 11:25:36.979 356 13257.11 782.76 57310.81 88888.00 2005-12-22 11:25:37.979 356 13256.59 782.26 57310.08 88888.00 2005-12-22 11:25:38.979 356 13257.50 782.63 57310.32 88888.00 2005-12-22 11:25:39.979 356 13256.98 782.63 57310.45 88888.00 2005-12-22 11:25:40.979 356 13256.98 783.13 57310.69 88888.00 2005-12-22 11:25:41.979 356 13257.24 782.01 57309.84 88888.00 2005-12-22 11:25:42.979 356 13256.85 782.01 57310.57 88888.00 2005-12-22 11:25:43.979 356 13256.98 781.89 57310.57 88888.00 2005-12-22 11:25:44.979 356 13257.24 782.01 57310.81 88888.00 2005-12-22 11:25:45.979 356 13257.24 782.63 57310.20 88888.00 2005-12-22 11:25:46.979 356 13257.24 782.63 57310.94 88888.00 2005-12-22 11:25:47.979 356 13257.37 782.26 57310.81 88888.00 2005-12-22 11:25:48.979 356 13257.76 782.14 57311.18 88888.00 2005-12-22 11:25:49.979 356 13257.63 782.76 57310.57 88888.00 2005-12-22 11:25:50.979 356 13257.50 782.14 57311.30 88888.00 2005-12-22 11:25:51.979 356 13257.63 782.76 57310.45 88888.00 2005-12-22 11:25:52.979 356 13257.50 782.38 57310.81 88888.00 2005-12-22 11:25:53.979 356 13257.76 782.38 57311.18 88888.00 2005-12-22 11:25:54.979 356 13257.50 782.26 57310.94 88888.00 2005-12-22 11:25:55.979 356 13257.76 782.14 57310.81 88888.00 2005-12-22 11:25:56.979 356 13257.76 782.14 57310.69 88888.00 2005-12-22 11:25:57.979 356 13257.37 782.14 57311.06 88888.00 2005-12-22 11:25:58.979 356 13257.89 781.77 57310.57 88888.00 2005-12-22 11:25:59.979 356 13257.37 782.01 57310.69 88888.00 2005-12-22 11:26:00.979 356 13257.76 782.26 57310.94 88888.00 2005-12-22 11:26:01.979 356 13258.28 782.26 57311.06 88888.00 2005-12-22 11:26:02.979 356 13256.85 781.77 57310.94 88888.00 2005-12-22 11:26:03.979 356 13257.50 781.52 57309.96 88888.00 2005-12-22 11:26:04.979 356 13257.63 781.89 57310.94 88888.00 2005-12-22 11:26:05.979 356 13257.50 781.89 57311.30 88888.00 2005-12-22 11:26:06.979 356 13257.11 781.39 57310.94 88888.00 2005-12-22 11:26:07.979 356 13257.11 781.89 57310.57 88888.00 2005-12-22 11:26:08.979 356 13258.02 781.89 57310.32 88888.00 2005-12-22 11:26:09.979 356 13257.76 781.39 57310.69 88888.00 2005-12-22 11:26:10.979 356 13256.98 782.14 57310.94 88888.00 2005-12-22 11:26:11.979 356 13257.24 781.39 57309.84 88888.00 2005-12-22 11:26:12.979 356 13256.85 781.77 57311.18 88888.00 2005-12-22 11:26:13.979 356 13257.50 781.64 57309.84 88888.00 2005-12-22 11:26:14.979 356 13257.63 781.52 57310.81 88888.00 2005-12-22 11:26:15.979 356 13257.76 781.64 57310.20 88888.00 2005-12-22 11:26:16.979 356 13256.98 781.15 57310.32 88888.00 2005-12-22 11:26:17.979 356 13257.89 781.52 57310.57 88888.00 2005-12-22 11:26:18.979 356 13256.98 781.89 57310.32 88888.00 2005-12-22 11:26:19.979 356 13257.63 781.64 57310.69 88888.00 2005-12-22 11:26:20.979 356 13258.41 782.14 57310.20 88888.00 2005-12-22 11:26:21.979 356 13258.15 781.15 57310.57 88888.00 2005-12-22 11:26:22.979 356 13257.50 781.39 57310.81 88888.00 2005-12-22 11:26:23.979 356 13257.76 781.77 57310.32 88888.00 2005-12-22 11:26:24.979 356 13258.28 781.52 57310.81 88888.00 2005-12-22 11:26:25.979 356 13258.02 781.52 57310.20 88888.00 2005-12-22 11:26:26.979 356 13257.63 781.64 57310.45 88888.00 2005-12-22 11:26:27.979 356 13257.50 781.39 57310.32 88888.00 2005-12-22 11:26:28.979 356 13257.89 781.64 57310.81 88888.00 2005-12-22 11:26:29.979 356 13257.24 781.15 57310.81 88888.00 2005-12-22 11:26:30.979 356 13257.89 781.64 57310.69 88888.00 2005-12-22 11:26:31.979 356 13257.37 781.27 57311.30 88888.00 2005-12-22 11:26:32.979 356 13257.63 781.02 57310.69 88888.00 2005-12-22 11:26:33.979 356 13257.63 782.01 57310.57 88888.00 2005-12-22 11:26:34.979 356 13258.15 781.39 57311.06 88888.00 2005-12-22 11:26:35.979 356 13257.89 781.02 57310.57 88888.00 2005-12-22 11:26:36.979 356 13258.15 781.39 57310.32 88888.00 2005-12-22 11:26:37.979 356 13258.15 781.64 57311.18 88888.00 2005-12-22 11:26:38.979 356 13258.15 781.52 57311.06 88888.00 2005-12-22 11:26:39.979 356 13258.41 781.39 57310.69 88888.00 2005-12-22 11:26:40.979 356 13257.24 780.90 57311.18 88888.00 2005-12-22 11:26:41.979 356 13257.76 782.01 57311.30 88888.00 2005-12-22 11:26:42.979 356 13258.67 781.52 57310.57 88888.00 2005-12-22 11:26:43.979 356 13257.89 781.64 57311.18 88888.00 2005-12-22 11:26:44.979 356 13258.54 781.39 57310.45 88888.00 2005-12-22 11:26:45.979 356 13257.63 780.90 57309.96 88888.00 2005-12-22 11:26:46.979 356 13258.02 781.27 57310.94 88888.00 2005-12-22 11:26:47.979 356 13257.63 781.77 57310.32 88888.00 2005-12-22 11:26:48.979 356 13258.28 780.77 57310.20 88888.00 2005-12-22 11:26:49.979 356 13257.89 781.27 57310.81 88888.00 2005-12-22 11:26:50.979 356 13258.41 780.65 57310.45 88888.00 2005-12-22 11:26:51.979 356 13258.54 781.64 57310.94 88888.00 2005-12-22 11:26:52.979 356 13258.15 781.02 57310.69 88888.00 2005-12-22 11:26:53.979 356 13258.02 780.77 57311.06 88888.00 2005-12-22 11:26:54.979 356 13258.28 780.77 57310.94 88888.00 2005-12-22 11:26:55.979 356 13257.76 781.77 57310.32 88888.00 2005-12-22 11:26:56.979 356 13258.80 781.27 57310.45 88888.00 2005-12-22 11:26:57.979 356 13258.67 781.27 57311.18 88888.00 2005-12-22 11:26:58.979 356 13258.93 780.77 57310.57 88888.00 2005-12-22 11:26:59.979 356 13258.41 780.53 57310.69 88888.00 2005-12-22 11:27:00.979 356 13259.58 781.02 57311.18 88888.00 2005-12-22 11:27:01.979 356 13258.41 780.77 57311.18 88888.00 2005-12-22 11:27:02.979 356 13259.45 780.40 57310.94 88888.00 2005-12-22 11:27:03.979 356 13259.45 780.77 57311.30 88888.00 2005-12-22 11:27:04.979 356 13258.80 781.02 57311.67 88888.00 2005-12-22 11:27:05.979 356 13258.41 780.65 57310.81 88888.00 2005-12-22 11:27:06.979 356 13259.32 780.40 57311.30 88888.00 2005-12-22 11:27:07.979 356 13258.93 780.40 57311.06 88888.00 2005-12-22 11:27:08.979 356 13259.06 781.02 57310.69 88888.00 2005-12-22 11:27:09.979 356 13258.54 780.40 57310.94 88888.00 2005-12-22 11:27:10.979 356 13258.15 780.53 57311.55 88888.00 2005-12-22 11:27:11.979 356 13258.80 781.27 57310.81 88888.00 2005-12-22 11:27:12.979 356 13258.67 780.90 57311.30 88888.00 2005-12-22 11:27:13.979 356 13258.67 780.16 57311.30 88888.00 2005-12-22 11:27:14.979 356 13259.19 780.65 57311.18 88888.00 2005-12-22 11:27:15.979 356 13258.15 780.65 57310.32 88888.00 2005-12-22 11:27:16.979 356 13258.02 780.90 57310.94 88888.00 2005-12-22 11:27:17.979 356 13258.15 780.65 57310.69 88888.00 2005-12-22 11:27:18.979 356 13258.41 780.16 57311.18 88888.00 2005-12-22 11:27:19.979 356 13258.28 780.53 57311.18 88888.00 2005-12-22 11:27:20.979 356 13258.02 780.90 57310.69 88888.00 2005-12-22 11:27:21.979 356 13258.54 780.28 57311.06 88888.00 2005-12-22 11:27:22.979 356 13258.54 780.40 57310.94 88888.00 2005-12-22 11:27:23.979 356 13257.63 780.40 57310.57 88888.00 2005-12-22 11:27:24.979 356 13257.76 780.40 57310.57 88888.00 2005-12-22 11:27:25.979 356 13258.02 780.40 57311.18 88888.00 2005-12-22 11:27:26.979 356 13258.15 779.66 57311.06 88888.00 2005-12-22 11:27:27.979 356 13257.76 780.28 57311.30 88888.00 2005-12-22 11:27:28.979 356 13258.54 780.40 57311.43 88888.00 2005-12-22 11:27:29.979 356 13258.15 779.91 57310.94 88888.00 2005-12-22 11:27:30.979 356 13257.89 780.16 57310.94 88888.00 2005-12-22 11:27:31.979 356 13258.15 779.91 57310.94 88888.00 2005-12-22 11:27:32.979 356 13258.15 779.91 57310.69 88888.00 2005-12-22 11:27:33.979 356 13257.76 780.40 57310.81 88888.00 2005-12-22 11:27:34.979 356 13257.89 780.03 57311.18 88888.00 2005-12-22 11:27:35.979 356 13258.02 780.28 57311.30 88888.00 2005-12-22 11:27:36.979 356 13258.41 779.41 57310.81 88888.00 2005-12-22 11:27:37.979 356 13258.54 780.03 57310.69 88888.00 2005-12-22 11:27:38.979 356 13258.41 779.66 57311.06 88888.00 2005-12-22 11:27:39.979 356 13258.28 780.28 57310.69 88888.00 2005-12-22 11:27:40.979 356 13257.89 779.78 57310.20 88888.00 2005-12-22 11:27:41.979 356 13258.15 780.03 57310.57 88888.00 2005-12-22 11:27:42.979 356 13257.89 779.91 57310.69 88888.00 2005-12-22 11:27:43.979 356 13257.76 780.16 57310.94 88888.00 2005-12-22 11:27:44.979 356 13258.28 780.03 57310.20 88888.00 2005-12-22 11:27:45.979 356 13257.89 779.66 57310.32 88888.00 2005-12-22 11:27:46.979 356 13257.63 779.91 57310.45 88888.00 2005-12-22 11:27:47.979 356 13257.11 779.78 57310.81 88888.00 2005-12-22 11:27:48.979 356 13257.89 780.16 57310.32 88888.00 2005-12-22 11:27:49.979 356 13257.11 780.03 57310.69 88888.00 2005-12-22 11:27:50.979 356 13257.63 780.03 57310.57 88888.00 2005-12-22 11:27:51.979 356 13257.24 779.54 57310.32 88888.00 2005-12-22 11:27:52.979 356 13257.11 779.54 57310.45 88888.00 2005-12-22 11:27:53.979 356 13257.89 780.40 57309.84 88888.00 2005-12-22 11:27:54.979 356 13257.11 779.29 57311.06 88888.00 2005-12-22 11:27:55.979 356 13257.50 779.66 57310.69 88888.00 2005-12-22 11:27:56.979 356 13257.50 779.78 57310.57 88888.00 2005-12-22 11:27:57.979 356 13257.50 779.41 57310.32 88888.00 2005-12-22 11:27:58.979 356 13256.98 779.54 57310.57 88888.00 2005-12-22 11:27:59.979 356 13256.98 779.78 57310.45 88888.00 2005-12-22 11:28:00.979 356 13257.24 779.66 57309.59 88888.00 2005-12-22 11:28:01.979 356 13257.37 780.03 57309.71 88888.00 2005-12-22 11:28:02.979 356 13256.98 779.91 57310.45 88888.00 2005-12-22 11:28:03.979 356 13257.89 778.67 57310.20 88888.00 2005-12-22 11:28:04.979 356 13257.63 779.54 57310.45 88888.00 2005-12-22 11:28:05.979 356 13257.11 779.41 57310.57 88888.00 2005-12-22 11:28:06.979 356 13257.37 779.78 57310.20 88888.00 2005-12-22 11:28:07.979 356 13257.37 778.92 57310.57 88888.00 2005-12-22 11:28:08.979 356 13256.72 778.79 57310.57 88888.00 2005-12-22 11:28:09.979 356 13257.63 779.04 57310.32 88888.00 2005-12-22 11:28:10.979 356 13256.59 779.16 57310.45 88888.00 2005-12-22 11:28:11.979 356 13257.37 778.92 57310.08 88888.00 2005-12-22 11:28:12.979 356 13257.24 778.67 57310.32 88888.00 2005-12-22 11:28:13.979 356 13257.37 778.92 57310.20 88888.00 2005-12-22 11:28:14.979 356 13256.98 778.79 57309.59 88888.00 2005-12-22 11:28:15.979 356 13257.37 778.30 57309.84 88888.00 2005-12-22 11:28:16.979 356 13256.46 778.30 57309.84 88888.00 2005-12-22 11:28:17.979 356 13256.85 778.42 57310.08 88888.00 2005-12-22 11:28:18.979 356 13256.59 778.79 57310.20 88888.00 2005-12-22 11:28:19.979 356 13257.50 779.04 57309.84 88888.00 2005-12-22 11:28:20.979 356 13256.33 778.42 57309.96 88888.00 2005-12-22 11:28:21.979 356 13256.85 778.67 57310.08 88888.00 2005-12-22 11:28:22.979 356 13257.37 778.05 57309.96 88888.00 2005-12-22 11:28:23.979 356 13256.98 777.68 57310.20 88888.00 2005-12-22 11:28:24.979 356 13256.85 778.17 57309.96 88888.00 2005-12-22 11:28:25.979 356 13256.98 777.93 57310.32 88888.00 2005-12-22 11:28:26.979 356 13256.59 778.30 57309.59 88888.00 2005-12-22 11:28:27.979 356 13256.59 778.92 57309.96 88888.00 2005-12-22 11:28:28.979 356 13256.33 778.55 57309.84 88888.00 2005-12-22 11:28:29.979 356 13256.07 778.55 57309.84 88888.00 2005-12-22 11:28:30.979 356 13256.59 778.30 57309.35 88888.00 2005-12-22 11:28:31.979 356 13256.72 778.17 57309.96 88888.00 2005-12-22 11:28:32.979 356 13256.33 778.17 57309.47 88888.00 2005-12-22 11:28:33.979 356 13256.59 778.42 57309.59 88888.00 2005-12-22 11:28:34.979 356 13256.46 778.17 57309.71 88888.00 2005-12-22 11:28:35.979 356 13255.94 778.30 57309.22 88888.00 2005-12-22 11:28:36.979 356 13257.11 777.68 57309.84 88888.00 2005-12-22 11:28:37.979 356 13255.94 778.30 57309.22 88888.00 2005-12-22 11:28:38.979 356 13255.68 778.30 57309.59 88888.00 2005-12-22 11:28:39.979 356 13256.07 777.43 57309.96 88888.00 2005-12-22 11:28:40.979 356 13256.07 778.17 57309.96 88888.00 2005-12-22 11:28:41.979 356 13256.07 778.17 57309.71 88888.00 2005-12-22 11:28:42.979 356 13256.20 778.05 57309.22 88888.00 2005-12-22 11:28:43.979 356 13255.94 777.68 57308.86 88888.00 2005-12-22 11:28:44.979 356 13255.94 778.30 57309.71 88888.00 2005-12-22 11:28:45.979 356 13255.81 778.17 57309.71 88888.00 2005-12-22 11:28:46.979 356 13255.68 778.05 57309.71 88888.00 2005-12-22 11:28:47.979 356 13255.81 777.31 57309.59 88888.00 2005-12-22 11:28:48.979 356 13255.68 777.68 57309.96 88888.00 2005-12-22 11:28:49.979 356 13256.20 777.31 57309.59 88888.00 2005-12-22 11:28:50.979 356 13256.07 778.17 57309.96 88888.00 2005-12-22 11:28:51.979 356 13255.55 777.68 57309.59 88888.00 2005-12-22 11:28:52.979 356 13255.42 778.17 57309.84 88888.00 2005-12-22 11:28:53.979 356 13255.81 777.55 57308.98 88888.00 2005-12-22 11:28:54.979 356 13255.42 778.05 57310.08 88888.00 2005-12-22 11:28:55.979 356 13255.42 777.68 57309.35 88888.00 2005-12-22 11:28:56.979 356 13255.94 777.80 57309.59 88888.00 2005-12-22 11:28:57.979 356 13256.72 777.55 57309.35 88888.00 2005-12-22 11:28:58.979 356 13255.68 777.43 57309.35 88888.00 2005-12-22 11:28:59.979 356 13256.20 777.93 57309.47 88888.00 2005-12-22 11:29:00.979 356 13255.81 777.68 57309.22 88888.00 2005-12-22 11:29:01.979 356 13255.94 777.31 57308.98 88888.00 2005-12-22 11:29:02.979 356 13255.81 777.93 57309.47 88888.00 2005-12-22 11:29:03.979 356 13255.55 777.68 57309.59 88888.00 2005-12-22 11:29:04.979 356 13255.29 777.68 57309.84 88888.00 2005-12-22 11:29:05.979 356 13255.94 777.31 57310.20 88888.00 2005-12-22 11:29:06.979 356 13255.42 777.43 57310.08 88888.00 2005-12-22 11:29:07.979 356 13255.68 777.80 57310.08 88888.00 2005-12-22 11:29:08.979 356 13255.29 776.93 57309.22 88888.00 2005-12-22 11:29:09.979 356 13255.68 777.55 57309.10 88888.00 2005-12-22 11:29:10.979 356 13255.16 776.93 57309.22 88888.00 2005-12-22 11:29:11.979 356 13255.42 776.93 57308.49 88888.00 2005-12-22 11:29:12.979 356 13255.29 777.31 57309.10 88888.00 2005-12-22 11:29:13.979 356 13256.20 777.06 57309.59 88888.00 2005-12-22 11:29:14.979 356 13255.29 776.93 57308.86 88888.00 2005-12-22 11:29:15.979 356 13255.16 777.18 57309.35 88888.00 2005-12-22 11:29:16.979 356 13255.68 777.31 57308.73 88888.00 2005-12-22 11:29:17.979 356 13255.03 776.69 57308.86 88888.00 2005-12-22 11:29:18.979 356 13255.03 776.93 57309.47 88888.00 2005-12-22 11:29:19.979 356 13254.77 777.43 57308.98 88888.00 2005-12-22 11:29:20.979 356 13255.29 777.06 57308.12 88888.00 2005-12-22 11:29:21.979 356 13255.03 777.18 57308.98 88888.00 2005-12-22 11:29:22.979 356 13255.16 777.55 57308.98 88888.00 2005-12-22 11:29:23.979 356 13254.90 777.06 57309.47 88888.00 2005-12-22 11:29:24.979 356 13254.77 777.43 57309.10 88888.00 2005-12-22 11:29:25.979 356 13254.90 777.18 57308.98 88888.00 2005-12-22 11:29:26.979 356 13254.77 777.31 57309.35 88888.00 2005-12-22 11:29:27.979 356 13254.90 777.18 57309.47 88888.00 2005-12-22 11:29:28.979 356 13254.12 777.55 57308.73 88888.00 2005-12-22 11:29:29.979 356 13254.51 777.80 57308.49 88888.00 2005-12-22 11:29:30.979 356 13255.03 778.17 57308.73 88888.00 2005-12-22 11:29:31.979 356 13254.90 777.68 57308.73 88888.00 2005-12-22 11:29:32.979 356 13253.99 778.42 57309.22 88888.00 2005-12-22 11:29:33.979 356 13254.51 777.55 57308.73 88888.00 2005-12-22 11:29:34.979 356 13254.38 778.17 57309.59 88888.00 2005-12-22 11:29:35.979 356 13254.77 777.68 57308.61 88888.00 2005-12-22 11:29:36.979 356 13253.99 777.93 57309.22 88888.00 2005-12-22 11:29:37.979 356 13253.99 778.42 57309.71 88888.00 2005-12-22 11:29:38.979 356 13253.73 778.30 57309.22 88888.00 2005-12-22 11:29:39.979 356 13253.86 777.93 57308.98 88888.00 2005-12-22 11:29:40.979 356 13253.99 778.17 57308.73 88888.00 2005-12-22 11:29:41.979 356 13253.86 778.05 57308.86 88888.00 2005-12-22 11:29:42.979 356 13254.12 778.30 57308.49 88888.00 2005-12-22 11:29:43.979 356 13254.25 778.55 57308.49 88888.00 2005-12-22 11:29:44.979 356 13254.25 778.42 57308.98 88888.00 2005-12-22 11:29:45.979 356 13253.60 777.93 57308.98 88888.00 2005-12-22 11:29:46.979 356 13253.86 777.93 57309.10 88888.00 2005-12-22 11:29:47.979 356 13254.25 777.68 57308.86 88888.00 2005-12-22 11:29:48.979 356 13254.77 778.17 57309.35 88888.00 2005-12-22 11:29:49.979 356 13254.51 778.42 57308.49 88888.00 2005-12-22 11:29:50.979 356 13254.77 777.80 57308.49 88888.00 2005-12-22 11:29:51.979 356 13253.60 778.67 57308.73 88888.00 2005-12-22 11:29:52.979 356 13253.99 777.93 57308.73 88888.00 2005-12-22 11:29:53.979 356 13253.99 778.55 57308.73 88888.00 2005-12-22 11:29:54.979 356 13253.34 778.30 57308.37 88888.00 2005-12-22 11:29:55.979 356 13254.90 777.80 57308.37 88888.00 2005-12-22 11:29:56.979 356 13254.25 777.93 57308.12 88888.00 2005-12-22 11:29:57.979 356 13254.25 777.18 57308.37 88888.00 2005-12-22 11:29:58.979 356 13254.12 778.05 57308.12 88888.00 2005-12-22 11:29:59.979 356 13254.64 777.80 57308.37 88888.00 2005-12-22 11:30:00.979 356 13253.86 778.05 57308.86 88888.00 2005-12-22 11:30:01.979 356 13253.47 777.68 57308.37 88888.00 2005-12-22 11:30:02.979 356 13254.38 777.43 57309.22 88888.00 2005-12-22 11:30:03.979 356 13253.99 777.06 57308.61 88888.00 2005-12-22 11:30:04.979 356 13254.12 777.55 57309.10 88888.00 2005-12-22 11:30:05.979 356 13253.60 777.55 57308.49 88888.00 2005-12-22 11:30:06.979 356 13253.86 777.43 57308.12 88888.00 2005-12-22 11:30:07.979 356 13254.12 777.80 57308.73 88888.00 2005-12-22 11:30:08.979 356 13254.51 777.31 57308.25 88888.00 2005-12-22 11:30:09.979 356 13253.99 777.80 57308.73 88888.00 2005-12-22 11:30:10.979 356 13253.86 777.55 57308.25 88888.00 2005-12-22 11:30:11.979 356 13253.60 777.43 57308.61 88888.00 2005-12-22 11:30:12.979 356 13254.12 777.43 57308.49 88888.00 2005-12-22 11:30:13.979 356 13253.60 777.31 57308.49 88888.00 2005-12-22 11:30:14.979 356 13253.34 777.06 57308.12 88888.00 2005-12-22 11:30:15.979 356 13253.60 778.17 57308.25 88888.00 2005-12-22 11:30:16.979 356 13252.96 777.68 57308.12 88888.00 2005-12-22 11:30:17.979 356 13253.47 777.43 57308.86 88888.00 2005-12-22 11:30:18.979 356 13252.70 778.30 57307.76 88888.00 2005-12-22 11:30:19.979 356 13253.21 777.93 57308.49 88888.00 2005-12-22 11:30:20.979 356 13253.60 777.68 57308.25 88888.00 2005-12-22 11:30:21.979 356 13252.96 778.05 57308.12 88888.00 2005-12-22 11:30:22.979 356 13252.83 777.80 57308.00 88888.00 2005-12-22 11:30:23.979 356 13253.99 777.31 57308.73 88888.00 2005-12-22 11:30:24.979 356 13253.47 777.43 57307.88 88888.00 2005-12-22 11:30:25.979 356 13253.34 777.93 57308.12 88888.00 2005-12-22 11:30:26.979 356 13253.21 777.55 57308.12 88888.00 2005-12-22 11:30:27.979 356 13252.96 777.68 57308.12 88888.00 2005-12-22 11:30:28.979 356 13252.30 777.31 57307.76 88888.00 2005-12-22 11:30:29.979 356 13253.08 777.06 57307.76 88888.00 2005-12-22 11:30:30.979 356 13253.08 777.68 57307.88 88888.00 2005-12-22 11:30:31.979 356 13253.08 777.55 57308.00 88888.00 2005-12-22 11:30:32.979 356 13252.83 777.06 57307.88 88888.00 2005-12-22 11:30:33.979 356 13253.34 777.68 57307.51 88888.00 2005-12-22 11:30:34.979 356 13252.30 777.55 57308.12 88888.00 2005-12-22 11:30:35.979 356 13253.08 777.93 57307.63 88888.00 2005-12-22 11:30:36.979 356 13252.43 777.68 57308.12 88888.00 2005-12-22 11:30:37.979 356 13252.83 777.93 57307.39 88888.00 2005-12-22 11:30:38.979 356 13252.70 777.80 57308.00 88888.00 2005-12-22 11:30:39.979 356 13253.08 777.55 57307.88 88888.00 2005-12-22 11:30:40.979 356 13252.30 777.93 57307.63 88888.00 2005-12-22 11:30:41.979 356 13252.83 777.55 57307.27 88888.00 2005-12-22 11:30:42.979 356 13253.34 777.43 57307.76 88888.00 2005-12-22 11:30:43.979 356 13253.08 777.43 57307.51 88888.00 2005-12-22 11:30:44.979 356 13252.83 777.80 57307.88 88888.00 2005-12-22 11:30:45.979 356 13252.56 778.67 57308.00 88888.00 2005-12-22 11:30:46.979 356 13252.83 778.17 57308.37 88888.00 2005-12-22 11:30:47.979 356 13253.21 777.80 57308.37 88888.00 2005-12-22 11:30:48.979 356 13252.56 778.42 57308.25 88888.00 2005-12-22 11:30:49.979 356 13253.08 778.17 57308.73 88888.00 2005-12-22 11:30:50.979 356 13253.47 777.80 57308.61 88888.00 2005-12-22 11:30:51.979 356 13253.08 778.30 57308.00 88888.00 2005-12-22 11:30:52.979 356 13253.08 778.30 57308.12 88888.00 2005-12-22 11:30:53.979 356 13253.08 778.42 57308.98 88888.00 2005-12-22 11:30:54.979 356 13252.96 778.42 57308.00 88888.00 2005-12-22 11:30:55.979 356 13253.08 778.92 57308.73 88888.00 2005-12-22 11:30:56.979 356 13253.86 779.04 57308.49 88888.00 2005-12-22 11:30:57.979 356 13253.60 778.55 57308.12 88888.00 2005-12-22 11:30:58.979 356 13252.96 778.05 57308.61 88888.00 2005-12-22 11:30:59.979 356 13252.96 778.42 57307.39 88888.00 2005-12-22 11:31:00.979 356 13252.96 778.79 57308.49 88888.00 2005-12-22 11:31:01.979 356 13252.70 778.55 57308.98 88888.00 2005-12-22 11:31:02.979 356 13253.21 778.55 57308.49 88888.00 2005-12-22 11:31:03.979 356 13253.21 778.17 57308.12 88888.00 2005-12-22 11:31:04.979 356 13253.21 778.92 57308.61 88888.00 2005-12-22 11:31:05.979 356 13252.96 778.17 57308.49 88888.00 2005-12-22 11:31:06.979 356 13253.08 778.55 57308.86 88888.00 2005-12-22 11:31:07.979 356 13252.96 778.67 57309.35 88888.00 2005-12-22 11:31:08.979 356 13253.60 778.17 57308.73 88888.00 2005-12-22 11:31:09.979 356 13253.60 778.30 57308.37 88888.00 2005-12-22 11:31:10.979 356 13252.83 778.67 57308.49 88888.00 2005-12-22 11:31:11.979 356 13253.08 778.79 57309.22 88888.00 2005-12-22 11:31:12.979 356 13254.12 779.16 57308.73 88888.00 2005-12-22 11:31:13.979 356 13254.12 778.79 57308.86 88888.00 2005-12-22 11:31:14.979 356 13253.47 779.29 57309.35 88888.00 2005-12-22 11:31:15.979 356 13253.86 779.04 57308.49 88888.00 2005-12-22 11:31:16.979 356 13253.86 779.29 57309.10 88888.00 2005-12-22 11:31:17.979 356 13253.34 779.16 57308.61 88888.00 2005-12-22 11:31:18.979 356 13253.21 779.29 57308.49 88888.00 2005-12-22 11:31:19.979 356 13253.34 779.41 57308.98 88888.00 2005-12-22 11:31:20.979 356 13253.08 779.54 57308.61 88888.00 2005-12-22 11:31:21.979 356 13253.08 779.91 57309.10 88888.00 2005-12-22 11:31:22.979 356 13253.08 779.66 57308.73 88888.00 2005-12-22 11:31:23.979 356 13254.51 779.66 57309.10 88888.00 2005-12-22 11:31:24.979 356 13252.96 779.29 57309.22 88888.00 2005-12-22 11:31:25.979 356 13252.70 779.16 57309.10 88888.00 2005-12-22 11:31:26.979 356 13252.96 779.54 57309.35 88888.00 2005-12-22 11:31:27.979 356 13253.21 779.41 57309.10 88888.00 2005-12-22 11:31:28.979 356 13253.47 778.92 57309.22 88888.00 2005-12-22 11:31:29.979 356 13253.08 778.92 57308.98 88888.00 2005-12-22 11:31:30.979 356 13253.21 779.29 57309.22 88888.00 2005-12-22 11:31:31.979 356 13253.47 778.79 57309.47 88888.00 2005-12-22 11:31:32.979 356 13253.34 780.16 57308.86 88888.00 2005-12-22 11:31:33.979 356 13252.70 779.41 57309.84 88888.00 2005-12-22 11:31:34.979 356 13253.34 779.66 57308.49 88888.00 2005-12-22 11:31:35.979 356 13253.99 779.04 57309.35 88888.00 2005-12-22 11:31:36.979 356 13253.34 778.92 57308.86 88888.00 2005-12-22 11:31:37.979 356 13253.08 778.92 57308.37 88888.00 2005-12-22 11:31:38.979 356 13253.34 779.78 57309.22 88888.00 2005-12-22 11:31:39.979 356 13253.21 779.04 57309.10 88888.00 2005-12-22 11:31:40.979 356 13253.60 778.92 57309.47 88888.00 2005-12-22 11:31:41.979 356 13253.86 779.78 57309.10 88888.00 2005-12-22 11:31:42.979 356 13253.34 779.16 57309.47 88888.00 2005-12-22 11:31:43.979 356 13253.73 779.66 57309.22 88888.00 2005-12-22 11:31:44.979 356 13252.96 778.79 57308.73 88888.00 2005-12-22 11:31:45.979 356 13252.70 779.04 57309.47 88888.00 2005-12-22 11:31:46.979 356 13254.12 779.78 57309.22 88888.00 2005-12-22 11:31:47.979 356 13253.86 779.29 57309.71 88888.00 2005-12-22 11:31:48.979 356 13253.47 779.29 57309.35 88888.00 2005-12-22 11:31:49.979 356 13254.12 780.16 57310.08 88888.00 2005-12-22 11:31:50.979 356 13253.73 779.66 57309.84 88888.00 2005-12-22 11:31:51.979 356 13253.86 779.78 57309.47 88888.00 2005-12-22 11:31:52.979 356 13253.08 780.28 57309.35 88888.00 2005-12-22 11:31:53.979 356 13253.73 779.91 57309.59 88888.00 2005-12-22 11:31:54.979 356 13253.86 779.54 57309.47 88888.00 2005-12-22 11:31:55.979 356 13254.25 780.03 57310.08 88888.00 2005-12-22 11:31:56.979 356 13253.73 779.78 57310.08 88888.00 2005-12-22 11:31:57.979 356 13253.73 779.91 57309.10 88888.00 2005-12-22 11:31:58.979 356 13253.47 779.91 57309.84 88888.00 2005-12-22 11:31:59.979 356 13253.34 780.28 57309.71 88888.00 2005-12-22 11:32:00.979 356 13253.60 780.40 57309.71 88888.00 2005-12-22 11:32:01.979 356 13253.47 780.03 57308.37 88888.00 2005-12-22 11:32:02.979 356 13252.83 780.65 57309.47 88888.00 2005-12-22 11:32:03.979 356 13253.99 779.78 57308.98 88888.00 2005-12-22 11:32:04.979 356 13252.83 780.16 57309.10 88888.00 2005-12-22 11:32:05.979 356 13253.47 780.65 57309.71 88888.00 2005-12-22 11:32:06.979 356 13252.83 780.65 57309.96 88888.00 2005-12-22 11:32:07.979 356 13253.60 780.40 57309.59 88888.00 2005-12-22 11:32:08.979 356 13253.21 780.16 57309.47 88888.00 2005-12-22 11:32:09.979 356 13253.47 780.03 57309.35 88888.00 2005-12-22 11:32:10.979 356 13253.99 780.28 57309.35 88888.00 2005-12-22 11:32:11.979 356 13253.73 779.91 57309.71 88888.00 2005-12-22 11:32:12.979 356 13253.60 780.03 57309.96 88888.00 2005-12-22 11:32:13.979 356 13253.99 779.78 57309.96 88888.00 2005-12-22 11:32:14.979 356 13253.99 779.91 57310.20 88888.00 2005-12-22 11:32:15.979 356 13253.99 779.91 57309.22 88888.00 2005-12-22 11:32:16.979 356 13254.25 779.66 57309.59 88888.00 2005-12-22 11:32:17.979 356 13254.51 780.40 57309.71 88888.00 2005-12-22 11:32:18.979 356 13254.25 779.91 57310.08 88888.00 2005-12-22 11:32:19.979 356 13254.90 780.65 57310.20 88888.00 2005-12-22 11:32:20.979 356 13253.60 780.40 57309.96 88888.00 2005-12-22 11:32:21.979 356 13254.38 779.91 57309.59 88888.00 2005-12-22 11:32:22.979 356 13253.86 780.16 57309.22 88888.00 2005-12-22 11:32:23.979 356 13254.25 780.28 57309.71 88888.00 2005-12-22 11:32:24.979 356 13254.77 780.90 57310.20 88888.00 2005-12-22 11:32:25.979 356 13253.47 780.16 57309.96 88888.00 2005-12-22 11:32:26.979 356 13254.51 779.78 57309.96 88888.00 2005-12-22 11:32:27.979 356 13253.60 779.78 57309.47 88888.00 2005-12-22 11:32:28.979 356 13254.51 780.65 57309.35 88888.00 2005-12-22 11:32:29.979 356 13253.99 780.03 57309.71 88888.00 2005-12-22 11:32:30.979 356 13254.12 779.78 57310.32 88888.00 2005-12-22 11:32:31.979 356 13253.21 780.40 57309.96 88888.00 2005-12-22 11:32:32.979 356 13253.99 780.03 57310.32 88888.00 2005-12-22 11:32:33.979 356 13254.25 780.16 57309.84 88888.00 2005-12-22 11:32:34.979 356 13253.86 780.53 57309.96 88888.00 2005-12-22 11:32:35.979 356 13253.86 780.65 57309.59 88888.00 2005-12-22 11:32:36.979 356 13253.73 780.53 57309.59 88888.00 2005-12-22 11:32:37.979 356 13254.64 780.03 57309.71 88888.00 2005-12-22 11:32:38.979 356 13254.51 780.16 57309.35 88888.00 2005-12-22 11:32:39.979 356 13254.25 780.16 57309.84 88888.00 2005-12-22 11:32:40.979 356 13254.12 780.65 57309.96 88888.00 2005-12-22 11:32:41.979 356 13254.25 780.28 57310.20 88888.00 2005-12-22 11:32:42.979 356 13254.12 780.40 57309.96 88888.00 2005-12-22 11:32:43.979 356 13254.12 779.91 57309.71 88888.00 2005-12-22 11:32:44.979 356 13254.25 780.16 57309.71 88888.00 2005-12-22 11:32:45.979 356 13253.99 779.91 57309.47 88888.00 2005-12-22 11:32:46.979 356 13254.12 780.65 57309.96 88888.00 2005-12-22 11:32:47.979 356 13253.86 780.65 57310.32 88888.00 2005-12-22 11:32:48.979 356 13254.25 780.40 57310.45 88888.00 2005-12-22 11:32:49.979 356 13253.60 781.02 57310.45 88888.00 2005-12-22 11:32:50.979 356 13254.12 780.40 57310.45 88888.00 2005-12-22 11:32:51.979 356 13253.60 780.65 57310.20 88888.00 2005-12-22 11:32:52.979 356 13253.08 780.77 57309.71 88888.00 2005-12-22 11:32:53.979 356 13254.38 780.53 57309.96 88888.00 2005-12-22 11:32:54.979 356 13254.12 780.40 57310.20 88888.00 2005-12-22 11:32:55.979 356 13254.25 780.77 57309.47 88888.00 2005-12-22 11:32:56.979 356 13253.47 779.66 57310.20 88888.00 2005-12-22 11:32:57.979 356 13253.47 779.54 57309.96 88888.00 2005-12-22 11:32:58.979 356 13253.34 780.16 57309.71 88888.00 2005-12-22 11:32:59.979 356 13253.73 779.54 57310.20 88888.00 2005-12-22 11:33:00.979 356 13253.73 780.40 57310.20 88888.00 2005-12-22 11:33:01.979 356 13254.25 780.03 57310.20 88888.00 2005-12-22 11:33:02.979 356 13253.08 779.78 57309.84 88888.00 2005-12-22 11:33:03.979 356 13253.86 779.66 57310.81 88888.00 2005-12-22 11:33:04.979 356 13253.86 780.03 57310.08 88888.00 2005-12-22 11:33:05.979 356 13253.73 779.41 57309.84 88888.00 2005-12-22 11:33:06.979 356 13254.51 780.40 57310.57 88888.00 2005-12-22 11:33:07.979 356 13254.25 779.66 57309.84 88888.00 2005-12-22 11:33:08.979 356 13254.12 779.66 57309.96 88888.00 2005-12-22 11:33:09.979 356 13253.47 779.78 57309.96 88888.00 2005-12-22 11:33:10.979 356 13253.73 779.78 57309.47 88888.00 2005-12-22 11:33:11.979 356 13254.12 780.03 57309.59 88888.00 2005-12-22 11:33:12.979 356 13254.12 780.03 57309.84 88888.00 2005-12-22 11:33:13.979 356 13254.12 779.66 57309.59 88888.00 2005-12-22 11:33:14.979 356 13253.60 779.91 57310.08 88888.00 2005-12-22 11:33:15.979 356 13253.86 779.41 57309.59 88888.00 2005-12-22 11:33:16.979 356 13253.86 779.91 57310.08 88888.00 2005-12-22 11:33:17.979 356 13253.47 779.54 57309.96 88888.00 2005-12-22 11:33:18.979 356 13253.99 779.91 57309.71 88888.00 2005-12-22 11:33:19.979 356 13253.86 779.04 57309.84 88888.00 2005-12-22 11:33:20.979 356 13254.25 780.03 57309.47 88888.00 2005-12-22 11:33:21.979 356 13254.25 779.78 57310.32 88888.00 2005-12-22 11:33:22.979 356 13254.38 779.54 57309.84 88888.00 2005-12-22 11:33:23.979 356 13253.73 779.04 57309.96 88888.00 2005-12-22 11:33:24.979 356 13253.47 779.78 57309.96 88888.00 2005-12-22 11:33:25.979 356 13254.12 780.28 57310.20 88888.00 2005-12-22 11:33:26.979 356 13254.12 779.78 57309.96 88888.00 2005-12-22 11:33:27.979 356 13254.12 779.16 57309.84 88888.00 2005-12-22 11:33:28.979 356 13253.86 779.66 57309.84 88888.00 2005-12-22 11:33:29.979 356 13253.99 780.16 57309.71 88888.00 2005-12-22 11:33:30.979 356 13253.86 780.16 57309.71 88888.00 2005-12-22 11:33:31.979 356 13253.47 779.78 57309.47 88888.00 2005-12-22 11:33:32.979 356 13253.21 779.66 57309.59 88888.00 2005-12-22 11:33:33.979 356 13253.60 780.03 57309.96 88888.00 2005-12-22 11:33:34.979 356 13252.96 779.91 57309.84 88888.00 2005-12-22 11:33:35.979 356 13253.73 779.91 57310.32 88888.00 2005-12-22 11:33:36.979 356 13253.60 780.03 57309.96 88888.00 2005-12-22 11:33:37.979 356 13253.08 780.53 57310.45 88888.00 2005-12-22 11:33:38.979 356 13253.73 780.40 57309.84 88888.00 2005-12-22 11:33:39.979 356 13253.86 779.78 57309.96 88888.00 2005-12-22 11:33:40.979 356 13253.86 780.53 57309.71 88888.00 2005-12-22 11:33:41.979 356 13253.60 780.40 57310.45 88888.00 2005-12-22 11:33:42.979 356 13252.83 779.66 57309.84 88888.00 2005-12-22 11:33:43.979 356 13253.08 780.16 57309.59 88888.00 2005-12-22 11:33:44.979 356 13253.73 779.91 57310.08 88888.00 2005-12-22 11:33:45.979 356 13254.12 779.91 57310.32 88888.00 2005-12-22 11:33:46.979 356 13253.73 780.40 57309.96 88888.00 2005-12-22 11:33:47.979 356 13253.34 779.91 57309.35 88888.00 2005-12-22 11:33:48.979 356 13253.08 780.40 57309.84 88888.00 2005-12-22 11:33:49.979 356 13253.47 780.40 57309.71 88888.00 2005-12-22 11:33:50.979 356 13253.47 780.16 57310.08 88888.00 2005-12-22 11:33:51.979 356 13253.47 779.91 57310.08 88888.00 2005-12-22 11:33:52.979 356 13252.70 780.28 57309.22 88888.00 2005-12-22 11:33:53.979 356 13253.86 780.03 57309.96 88888.00 2005-12-22 11:33:54.979 356 13252.70 779.54 57310.45 88888.00 2005-12-22 11:33:55.979 356 13253.73 780.03 57309.96 88888.00 2005-12-22 11:33:56.979 356 13253.34 780.28 57310.94 88888.00 2005-12-22 11:33:57.979 356 13252.43 779.78 57309.96 88888.00 2005-12-22 11:33:58.979 356 13252.70 780.16 57309.71 88888.00 2005-12-22 11:33:59.979 356 13252.96 779.91 57310.57 88888.00 2005-12-22 11:34:00.979 356 13252.96 779.78 57310.32 88888.00 2005-12-22 11:34:01.979 356 13252.43 779.78 57310.20 88888.00 2005-12-22 11:34:02.979 356 13253.34 780.65 57309.84 88888.00 2005-12-22 11:34:03.979 356 13253.21 780.65 57310.45 88888.00 2005-12-22 11:34:04.979 356 13252.70 780.03 57309.71 88888.00 2005-12-22 11:34:05.979 356 13253.08 779.54 57310.45 88888.00 2005-12-22 11:34:06.979 356 13252.96 780.77 57309.96 88888.00 2005-12-22 11:34:07.979 356 13252.56 780.77 57310.32 88888.00 2005-12-22 11:34:08.979 356 13252.30 780.53 57310.08 88888.00 2005-12-22 11:34:09.979 356 13251.66 780.40 57310.45 88888.00 2005-12-22 11:34:10.979 356 13252.30 779.78 57310.57 88888.00 2005-12-22 11:34:11.979 356 13252.56 780.28 57310.32 88888.00 2005-12-22 11:34:12.979 356 13252.30 781.15 57309.96 88888.00 2005-12-22 11:34:13.979 356 13252.96 780.65 57310.32 88888.00 2005-12-22 11:34:14.979 356 13252.17 780.65 57310.32 88888.00 2005-12-22 11:34:15.979 356 13253.21 780.65 57309.96 88888.00 2005-12-22 11:34:16.979 356 13252.96 780.77 57309.96 88888.00 2005-12-22 11:34:17.979 356 13252.70 780.90 57310.20 88888.00 2005-12-22 11:34:18.979 356 13252.17 780.90 57310.57 88888.00 2005-12-22 11:34:19.979 356 13252.17 780.28 57309.59 88888.00 2005-12-22 11:34:20.979 356 13252.17 781.02 57310.08 88888.00 2005-12-22 11:34:21.979 356 13252.30 780.53 57310.45 88888.00 2005-12-22 11:34:22.979 356 13252.04 780.77 57309.84 88888.00 2005-12-22 11:34:23.979 356 13252.17 781.02 57309.71 88888.00 2005-12-22 11:34:24.979 356 13252.30 780.90 57309.96 88888.00 2005-12-22 11:34:25.979 356 13252.43 781.39 57310.20 88888.00 2005-12-22 11:34:26.979 356 13252.04 780.53 57309.59 88888.00 2005-12-22 11:34:27.979 356 13252.30 780.28 57309.35 88888.00 2005-12-22 11:34:28.979 356 13252.70 780.65 57309.96 88888.00 2005-12-22 11:34:29.979 356 13252.17 779.66 57309.47 88888.00 2005-12-22 11:34:30.979 356 13252.83 780.53 57309.96 88888.00 2005-12-22 11:34:31.979 356 13252.56 780.65 57309.71 88888.00 2005-12-22 11:34:32.979 356 13251.92 780.40 57309.71 88888.00 2005-12-22 11:34:33.979 356 13252.04 780.65 57309.71 88888.00 2005-12-22 11:34:34.979 356 13252.30 780.40 57309.59 88888.00 2005-12-22 11:34:35.979 356 13252.96 780.65 57309.71 88888.00 2005-12-22 11:34:36.979 356 13252.56 780.16 57309.96 88888.00 2005-12-22 11:34:37.979 356 13252.43 780.40 57309.59 88888.00 2005-12-22 11:34:38.979 356 13252.70 780.03 57309.22 88888.00 2005-12-22 11:34:39.979 356 13252.04 781.02 57310.08 88888.00 2005-12-22 11:34:40.979 356 13252.04 780.28 57309.96 88888.00 2005-12-22 11:34:41.979 356 13252.17 780.40 57309.59 88888.00 2005-12-22 11:34:42.979 356 13252.56 779.91 57309.96 88888.00 2005-12-22 11:34:43.979 356 13252.43 780.03 57309.96 88888.00 2005-12-22 11:34:44.979 356 13252.83 780.53 57309.59 88888.00 2005-12-22 11:34:45.979 356 13252.70 780.28 57310.08 88888.00 2005-12-22 11:34:46.979 356 13252.96 781.15 57309.10 88888.00 2005-12-22 11:34:47.979 356 13251.92 779.91 57309.71 88888.00 2005-12-22 11:34:48.979 356 13253.08 780.53 57309.96 88888.00 2005-12-22 11:34:49.979 356 13252.30 780.40 57309.71 88888.00 2005-12-22 11:34:50.979 356 13251.79 780.03 57309.35 88888.00 2005-12-22 11:34:51.979 356 13252.43 780.03 57309.47 88888.00 2005-12-22 11:34:52.979 356 13252.17 779.91 57309.47 88888.00 2005-12-22 11:34:53.979 356 13252.04 779.66 57309.96 88888.00 2005-12-22 11:34:54.979 356 13251.92 780.77 57309.47 88888.00 2005-12-22 11:34:55.979 356 13252.56 780.53 57308.98 88888.00 2005-12-22 11:34:56.979 356 13252.56 780.77 57309.71 88888.00 2005-12-22 11:34:57.979 356 13251.92 780.65 57310.08 88888.00 2005-12-22 11:34:58.979 356 13252.17 780.77 57309.84 88888.00 2005-12-22 11:34:59.979 356 13252.43 781.27 57309.84 88888.00 2005-12-22 11:35:00.979 356 13251.66 780.40 57309.10 88888.00 2005-12-22 11:35:01.979 356 13251.27 780.65 57310.08 88888.00 2005-12-22 11:35:02.979 356 13252.30 780.16 57309.22 88888.00 2005-12-22 11:35:03.979 356 13252.83 781.15 57309.47 88888.00 2005-12-22 11:35:04.979 356 13251.79 780.77 57309.22 88888.00 2005-12-22 11:35:05.979 356 13251.79 780.53 57309.47 88888.00 2005-12-22 11:35:06.979 356 13252.56 780.90 57308.98 88888.00 2005-12-22 11:35:07.979 356 13251.79 781.15 57308.86 88888.00 2005-12-22 11:35:08.979 356 13251.66 780.03 57308.86 88888.00 2005-12-22 11:35:09.979 356 13252.83 780.90 57309.59 88888.00 2005-12-22 11:35:10.979 356 13252.56 780.65 57309.84 88888.00 2005-12-22 11:35:11.979 356 13252.56 781.27 57309.71 88888.00 2005-12-22 11:35:12.979 356 13252.56 780.28 57309.35 88888.00 2005-12-22 11:35:13.979 356 13252.04 781.15 57309.47 88888.00 2005-12-22 11:35:14.979 356 13252.04 780.65 57309.22 88888.00 2005-12-22 11:35:15.979 356 13252.43 781.15 57309.84 88888.00 2005-12-22 11:35:16.979 356 13252.56 780.03 57309.96 88888.00 2005-12-22 11:35:17.979 356 13251.66 780.90 57309.47 88888.00 2005-12-22 11:35:18.979 356 13251.79 780.65 57309.35 88888.00 2005-12-22 11:35:19.979 356 13252.43 781.39 57309.84 88888.00 2005-12-22 11:35:20.979 356 13252.17 781.39 57309.59 88888.00 2005-12-22 11:35:21.979 356 13252.43 780.77 57309.59 88888.00 2005-12-22 11:35:22.979 356 13252.30 781.02 57309.71 88888.00 2005-12-22 11:35:23.979 356 13252.43 780.03 57309.59 88888.00 2005-12-22 11:35:24.979 356 13252.70 780.77 57309.96 88888.00 2005-12-22 11:35:25.979 356 13253.08 781.27 57309.96 88888.00 2005-12-22 11:35:26.979 356 13252.43 781.15 57309.71 88888.00 2005-12-22 11:35:27.979 356 13253.08 781.52 57309.71 88888.00 2005-12-22 11:35:28.979 356 13252.96 780.77 57309.84 88888.00 2005-12-22 11:35:29.979 356 13252.17 781.02 57309.35 88888.00 2005-12-22 11:35:30.979 356 13252.17 780.65 57309.84 88888.00 2005-12-22 11:35:31.979 356 13252.56 781.39 57310.32 88888.00 2005-12-22 11:35:32.979 356 13252.56 781.15 57309.96 88888.00 2005-12-22 11:35:33.979 356 13251.92 781.52 57309.59 88888.00 2005-12-22 11:35:34.979 356 13252.43 781.27 57309.47 88888.00 2005-12-22 11:35:35.979 356 13252.70 781.15 57310.08 88888.00 2005-12-22 11:35:36.979 356 13252.30 781.39 57309.47 88888.00 2005-12-22 11:35:37.979 356 13252.43 781.27 57309.71 88888.00 2005-12-22 11:35:38.979 356 13252.17 781.02 57309.96 88888.00 2005-12-22 11:35:39.979 356 13252.43 781.64 57310.32 88888.00 2005-12-22 11:35:40.979 356 13251.53 782.14 57309.71 88888.00 2005-12-22 11:35:41.979 356 13252.17 781.64 57309.71 88888.00 2005-12-22 11:35:42.979 356 13252.30 781.64 57309.59 88888.00 2005-12-22 11:35:43.979 356 13251.92 781.64 57309.96 88888.00 2005-12-22 11:35:44.979 356 13252.30 781.39 57309.84 88888.00 2005-12-22 11:35:45.979 356 13252.56 782.14 57310.57 88888.00 2005-12-22 11:35:46.979 356 13253.34 782.01 57310.32 88888.00 2005-12-22 11:35:47.979 356 13251.79 781.39 57310.69 88888.00 2005-12-22 11:35:48.979 356 13252.30 781.39 57309.96 88888.00 2005-12-22 11:35:49.979 356 13251.53 781.77 57309.47 88888.00 2005-12-22 11:35:50.979 356 13252.83 780.90 57309.84 88888.00 2005-12-22 11:35:51.979 356 13252.56 781.52 57309.71 88888.00 2005-12-22 11:35:52.979 356 13252.83 781.27 57310.20 88888.00 2005-12-22 11:35:53.979 356 13252.30 781.64 57309.96 88888.00 2005-12-22 11:35:54.979 356 13252.96 781.52 57309.47 88888.00 2005-12-22 11:35:55.979 356 13252.83 781.52 57309.96 88888.00 2005-12-22 11:35:56.979 356 13253.08 781.64 57309.96 88888.00 2005-12-22 11:35:57.979 356 13252.96 781.27 57309.84 88888.00 2005-12-22 11:35:58.979 356 13252.70 781.27 57309.96 88888.00 2005-12-22 11:35:59.979 356 13253.73 780.90 57309.47 88888.00 2005-12-22 11:36:00.979 356 13252.70 781.27 57310.08 88888.00 2005-12-22 11:36:01.979 356 13252.70 781.27 57309.84 88888.00 2005-12-22 11:36:02.979 356 13252.96 780.90 57309.10 88888.00 2005-12-22 11:36:03.979 356 13253.08 781.15 57309.71 88888.00 2005-12-22 11:36:04.979 356 13252.96 781.15 57309.35 88888.00 2005-12-22 11:36:05.979 356 13253.34 780.90 57309.47 88888.00 2005-12-22 11:36:06.979 356 13252.70 781.15 57309.59 88888.00 2005-12-22 11:36:07.979 356 13252.70 780.90 57309.96 88888.00 2005-12-22 11:36:08.979 356 13252.30 781.27 57309.22 88888.00 2005-12-22 11:36:09.979 356 13252.83 780.53 57309.84 88888.00 2005-12-22 11:36:10.979 356 13252.43 781.39 57309.84 88888.00 2005-12-22 11:36:11.979 356 13252.43 781.52 57309.71 88888.00 2005-12-22 11:36:12.979 356 13251.92 781.02 57309.71 88888.00 2005-12-22 11:36:13.979 356 13252.56 781.77 57309.59 88888.00 2005-12-22 11:36:14.979 356 13252.04 782.01 57309.35 88888.00 2005-12-22 11:36:15.979 356 13252.83 781.39 57309.35 88888.00 2005-12-22 11:36:16.979 356 13253.47 781.89 57309.22 88888.00 2005-12-22 11:36:17.979 356 13253.08 781.52 57309.59 88888.00 2005-12-22 11:36:18.979 356 13253.34 781.52 57309.71 88888.00 2005-12-22 11:36:19.979 356 13253.21 780.65 57309.59 88888.00 2005-12-22 11:36:20.979 356 13252.83 781.52 57308.73 88888.00 2005-12-22 11:36:21.979 356 13252.70 781.27 57309.96 88888.00 2005-12-22 11:36:22.979 356 13253.73 781.39 57309.22 88888.00 2005-12-22 11:36:23.979 356 13253.34 781.77 57309.47 88888.00 2005-12-22 11:36:24.979 356 13253.08 782.76 57309.84 88888.00 2005-12-22 11:36:25.979 356 13252.83 781.27 57309.59 88888.00 2005-12-22 11:36:26.979 356 13253.47 781.64 57309.96 88888.00 2005-12-22 11:36:27.979 356 13253.08 781.39 57309.47 88888.00 2005-12-22 11:36:28.979 356 13253.47 781.89 57309.84 88888.00 2005-12-22 11:36:29.979 356 13253.34 781.77 57309.47 88888.00 2005-12-22 11:36:30.979 356 13253.34 782.01 57309.47 88888.00 2005-12-22 11:36:31.979 356 13253.86 782.01 57309.47 88888.00 2005-12-22 11:36:32.979 356 13252.96 781.89 57310.20 88888.00 2005-12-22 11:36:33.979 356 13253.08 782.01 57309.47 88888.00 2005-12-22 11:36:34.979 356 13253.73 782.38 57309.47 88888.00 2005-12-22 11:36:35.979 356 13254.12 781.89 57310.08 88888.00 2005-12-22 11:36:36.979 356 13253.34 782.38 57309.59 88888.00 2005-12-22 11:36:37.979 356 13253.60 781.52 57309.84 88888.00 2005-12-22 11:36:38.979 356 13253.60 781.77 57310.45 88888.00 2005-12-22 11:36:39.979 356 13253.99 781.89 57310.32 88888.00 2005-12-22 11:36:40.979 356 13254.38 782.14 57309.84 88888.00 2005-12-22 11:36:41.979 356 13253.47 781.39 57309.84 88888.00 2005-12-22 11:36:42.979 356 13253.99 781.64 57310.45 88888.00 2005-12-22 11:36:43.979 356 13253.99 782.38 57309.59 88888.00 2005-12-22 11:36:44.979 356 13253.47 782.26 57310.20 88888.00 2005-12-22 11:36:45.979 356 13254.25 782.01 57309.84 88888.00 2005-12-22 11:36:46.979 356 13253.99 781.77 57309.96 88888.00 2005-12-22 11:36:47.979 356 13254.77 782.01 57309.96 88888.00 2005-12-22 11:36:48.979 356 13254.38 781.77 57310.32 88888.00 2005-12-22 11:36:49.979 356 13254.25 782.14 57309.59 88888.00 2005-12-22 11:36:50.979 356 13254.25 781.27 57310.20 88888.00 2005-12-22 11:36:51.979 356 13254.12 781.77 57310.32 88888.00 2005-12-22 11:36:52.979 356 13254.90 782.51 57310.32 88888.00 2005-12-22 11:36:53.979 356 13254.64 781.77 57310.32 88888.00 2005-12-22 11:36:54.979 356 13254.51 781.77 57310.08 88888.00 2005-12-22 11:36:55.979 356 13254.51 782.26 57310.94 88888.00 2005-12-22 11:36:56.979 356 13254.77 782.63 57311.06 88888.00 2005-12-22 11:36:57.979 356 13254.64 781.64 57310.45 88888.00 2005-12-22 11:36:58.979 356 13254.64 781.77 57310.81 88888.00 2005-12-22 11:36:59.979 356 13254.25 781.64 57310.57 88888.00 2005-12-22 11:37:00.979 356 13254.90 782.76 57310.94 88888.00 2005-12-22 11:37:01.979 356 13254.90 782.01 57310.69 88888.00 2005-12-22 11:37:02.979 356 13253.73 782.51 57310.94 88888.00 2005-12-22 11:37:03.979 356 13254.51 782.76 57310.69 88888.00 2005-12-22 11:37:04.979 356 13254.25 783.50 57310.81 88888.00 2005-12-22 11:37:05.979 356 13254.38 782.76 57310.94 88888.00 2005-12-22 11:37:06.979 356 13253.99 782.51 57310.81 88888.00 2005-12-22 11:37:07.979 356 13254.64 782.38 57311.55 88888.00 2005-12-22 11:37:08.979 356 13254.90 782.01 57311.30 88888.00 2005-12-22 11:37:09.979 356 13253.99 783.00 57311.55 88888.00 2005-12-22 11:37:10.979 356 13254.64 781.89 57311.30 88888.00 2005-12-22 11:37:11.979 356 13253.99 782.51 57310.94 88888.00 2005-12-22 11:37:12.979 356 13253.99 782.76 57311.30 88888.00 2005-12-22 11:37:13.979 356 13254.64 782.26 57311.06 88888.00 2005-12-22 11:37:14.979 356 13255.16 783.13 57311.30 88888.00 2005-12-22 11:37:15.979 356 13254.12 782.38 57311.06 88888.00 2005-12-22 11:37:16.979 356 13254.12 782.01 57311.43 88888.00 2005-12-22 11:37:17.979 356 13255.16 782.63 57310.94 88888.00 2005-12-22 11:37:18.979 356 13254.77 782.26 57310.20 88888.00 2005-12-22 11:37:19.979 356 13254.90 782.88 57310.45 88888.00 2005-12-22 11:37:20.979 356 13254.64 782.63 57311.18 88888.00 2005-12-22 11:37:21.979 356 13254.64 782.88 57311.06 88888.00 2005-12-22 11:37:22.979 356 13254.12 782.51 57311.06 88888.00 2005-12-22 11:37:23.979 356 13255.16 782.26 57310.32 88888.00 2005-12-22 11:37:24.979 356 13255.29 782.88 57310.69 88888.00 2005-12-22 11:37:25.979 356 13254.38 782.14 57310.57 88888.00 2005-12-22 11:37:26.979 356 13254.77 782.51 57310.32 88888.00 2005-12-22 11:37:27.979 356 13255.55 782.14 57310.81 88888.00 2005-12-22 11:37:28.979 356 13255.42 782.14 57311.06 88888.00 2005-12-22 11:37:29.979 356 13255.16 782.88 57311.43 88888.00 2005-12-22 11:37:30.979 356 13255.55 782.51 57310.81 88888.00 2005-12-22 11:37:31.979 356 13255.42 782.76 57310.57 88888.00 2005-12-22 11:37:32.979 356 13255.03 782.76 57311.55 88888.00 2005-12-22 11:37:33.979 356 13254.64 782.26 57311.18 88888.00 2005-12-22 11:37:34.979 356 13255.16 782.51 57311.30 88888.00 2005-12-22 11:37:35.979 356 13256.07 782.38 57311.06 88888.00 2005-12-22 11:37:36.979 356 13255.68 782.26 57311.18 88888.00 2005-12-22 11:37:37.979 356 13255.03 782.26 57310.45 88888.00 2005-12-22 11:37:38.979 356 13255.68 782.76 57311.43 88888.00 2005-12-22 11:37:39.979 356 13255.55 782.14 57310.81 88888.00 2005-12-22 11:37:40.979 356 13255.55 782.14 57310.57 88888.00 2005-12-22 11:37:41.979 356 13255.94 782.01 57311.67 88888.00 2005-12-22 11:37:42.979 356 13255.42 783.00 57310.32 88888.00 2005-12-22 11:37:43.979 356 13255.55 782.63 57311.18 88888.00 2005-12-22 11:37:44.979 356 13255.42 782.51 57311.67 88888.00 2005-12-22 11:37:45.979 356 13255.68 783.00 57311.55 88888.00 2005-12-22 11:37:46.979 356 13255.03 782.63 57310.94 88888.00 2005-12-22 11:37:47.979 356 13255.68 782.88 57311.67 88888.00 2005-12-22 11:37:48.979 356 13255.94 783.00 57311.67 88888.00 2005-12-22 11:37:49.979 356 13255.29 783.00 57311.18 88888.00 2005-12-22 11:37:50.979 356 13255.29 782.63 57311.30 88888.00 2005-12-22 11:37:51.979 356 13255.16 783.13 57311.91 88888.00 2005-12-22 11:37:52.979 356 13254.90 783.25 57311.55 88888.00 2005-12-22 11:37:53.979 356 13255.42 783.38 57311.55 88888.00 2005-12-22 11:37:54.979 356 13255.55 783.38 57311.55 88888.00 2005-12-22 11:37:55.979 356 13254.90 782.63 57311.79 88888.00 2005-12-22 11:37:56.979 356 13254.90 782.88 57312.04 88888.00 2005-12-22 11:37:57.979 356 13255.16 783.13 57311.18 88888.00 2005-12-22 11:37:58.979 356 13254.64 783.13 57311.43 88888.00 2005-12-22 11:37:59.979 356 13255.55 783.25 57311.18 88888.00 2005-12-22 11:38:00.979 356 13255.42 782.76 57311.18 88888.00 2005-12-22 11:38:01.979 356 13255.81 782.76 57311.67 88888.00 2005-12-22 11:38:02.979 356 13255.29 782.51 57311.79 88888.00 2005-12-22 11:38:03.979 356 13255.68 782.88 57311.55 88888.00 2005-12-22 11:38:04.979 356 13256.07 782.63 57310.81 88888.00 2005-12-22 11:38:05.979 356 13255.29 782.76 57311.30 88888.00 2005-12-22 11:38:06.979 356 13255.68 781.64 57311.67 88888.00 2005-12-22 11:38:07.979 356 13255.81 782.26 57310.57 88888.00 2005-12-22 11:38:08.979 356 13255.94 782.14 57311.91 88888.00 2005-12-22 11:38:09.979 356 13256.07 782.14 57311.79 88888.00 2005-12-22 11:38:10.979 356 13256.46 782.51 57311.55 88888.00 2005-12-22 11:38:11.979 356 13255.55 781.89 57311.55 88888.00 2005-12-22 11:38:12.979 356 13255.94 781.77 57311.18 88888.00 2005-12-22 11:38:13.979 356 13256.46 781.89 57311.30 88888.00 2005-12-22 11:38:14.979 356 13256.46 782.14 57312.16 88888.00 2005-12-22 11:38:15.979 356 13256.72 782.01 57311.30 88888.00 2005-12-22 11:38:16.979 356 13257.11 781.77 57311.43 88888.00 2005-12-22 11:38:17.979 356 13257.24 782.14 57312.16 88888.00 2005-12-22 11:38:18.979 356 13257.24 781.77 57311.79 88888.00 2005-12-22 11:38:19.979 356 13256.98 782.01 57311.30 88888.00 2005-12-22 11:38:20.979 356 13256.46 781.64 57311.91 88888.00 2005-12-22 11:38:21.979 356 13256.59 781.52 57311.30 88888.00 2005-12-22 11:38:22.979 356 13257.11 781.64 57311.55 88888.00 2005-12-22 11:38:23.979 356 13256.72 782.01 57311.79 88888.00 2005-12-22 11:38:24.979 356 13256.72 781.64 57311.67 88888.00 2005-12-22 11:38:25.979 356 13256.98 782.01 57312.16 88888.00 2005-12-22 11:38:26.979 356 13256.46 782.14 57311.67 88888.00 2005-12-22 11:38:27.979 356 13256.72 781.77 57311.18 88888.00 2005-12-22 11:38:28.979 356 13256.33 782.38 57312.04 88888.00 2005-12-22 11:38:29.979 356 13255.94 781.52 57311.79 88888.00 2005-12-22 11:38:30.979 356 13255.94 782.01 57312.04 88888.00 2005-12-22 11:38:31.979 356 13256.85 782.26 57311.67 88888.00 2005-12-22 11:38:32.979 356 13256.07 781.52 57311.43 88888.00 2005-12-22 11:38:33.979 356 13256.46 781.77 57311.91 88888.00 2005-12-22 11:38:34.979 356 13256.72 781.89 57311.55 88888.00 2005-12-22 11:38:35.979 356 13255.94 782.51 57311.67 88888.00 2005-12-22 11:38:36.979 356 13256.20 781.64 57312.16 88888.00 2005-12-22 11:38:37.979 356 13256.33 782.26 57311.91 88888.00 2005-12-22 11:38:38.979 356 13255.68 781.15 57312.40 88888.00 2005-12-22 11:38:39.979 356 13255.68 782.38 57312.04 88888.00 2005-12-22 11:38:40.979 356 13255.68 782.26 57312.28 88888.00 2005-12-22 11:38:41.979 356 13255.81 781.89 57311.30 88888.00 2005-12-22 11:38:42.979 356 13255.68 782.26 57311.79 88888.00 2005-12-22 11:38:43.979 356 13256.33 781.52 57312.16 88888.00 2005-12-22 11:38:44.979 356 13255.81 782.01 57311.79 88888.00 2005-12-22 11:38:45.979 356 13256.20 782.14 57311.30 88888.00 2005-12-22 11:38:46.979 356 13256.33 782.26 57312.28 88888.00 2005-12-22 11:38:47.979 356 13256.33 781.77 57312.28 88888.00 2005-12-22 11:38:48.979 356 13256.33 782.01 57311.67 88888.00 2005-12-22 11:38:49.979 356 13256.46 781.64 57311.79 88888.00 2005-12-22 11:38:50.979 356 13256.85 781.89 57311.79 88888.00 2005-12-22 11:38:51.979 356 13256.72 781.52 57312.28 88888.00 2005-12-22 11:38:52.979 356 13256.85 781.89 57312.04 88888.00 2005-12-22 11:38:53.979 356 13256.46 781.89 57312.40 88888.00 2005-12-22 11:38:54.979 356 13256.72 782.38 57311.55 88888.00 2005-12-22 11:38:55.979 356 13256.85 781.77 57311.55 88888.00 2005-12-22 11:38:56.979 356 13256.46 781.77 57312.04 88888.00 2005-12-22 11:38:57.979 356 13256.07 781.64 57312.16 88888.00 2005-12-22 11:38:58.979 356 13256.72 780.90 57311.67 88888.00 2005-12-22 11:38:59.979 356 13256.46 782.51 57311.91 88888.00 2005-12-22 11:39:00.979 356 13256.33 781.39 57312.28 88888.00 2005-12-22 11:39:01.979 356 13256.59 781.64 57311.91 88888.00 2005-12-22 11:39:02.979 356 13256.59 781.15 57311.91 88888.00 2005-12-22 11:39:03.979 356 13256.72 782.26 57312.77 88888.00 2005-12-22 11:39:04.979 356 13256.98 781.52 57312.04 88888.00 2005-12-22 11:39:05.979 356 13257.50 781.64 57311.91 88888.00 2005-12-22 11:39:06.979 356 13256.72 781.77 57311.91 88888.00 2005-12-22 11:39:07.979 356 13256.20 781.39 57312.65 88888.00 2005-12-22 11:39:08.979 356 13256.07 781.52 57312.28 88888.00 2005-12-22 11:39:09.979 356 13256.59 781.15 57311.91 88888.00 2005-12-22 11:39:10.979 356 13256.07 781.89 57311.55 88888.00 2005-12-22 11:39:11.979 356 13255.94 781.15 57311.30 88888.00 2005-12-22 11:39:12.979 356 13255.94 781.27 57312.28 88888.00 2005-12-22 11:39:13.979 356 13256.46 781.39 57312.04 88888.00 2005-12-22 11:39:14.978 356 13256.20 781.39 57312.65 88888.00 2005-12-22 11:39:15.978 356 13256.07 781.15 57312.28 88888.00 2005-12-22 11:39:16.978 356 13255.94 781.64 57312.04 88888.00 2005-12-22 11:39:17.978 356 13256.20 781.27 57312.04 88888.00 2005-12-22 11:39:18.978 356 13255.81 781.64 57312.16 88888.00 2005-12-22 11:39:19.978 356 13256.33 782.14 57312.52 88888.00 2005-12-22 11:39:20.978 356 13256.20 781.15 57312.28 88888.00 2005-12-22 11:39:21.978 356 13256.46 782.14 57312.16 88888.00 2005-12-22 11:39:22.978 356 13255.68 781.77 57312.04 88888.00 2005-12-22 11:39:23.978 356 13255.55 781.15 57311.91 88888.00 2005-12-22 11:39:24.978 356 13255.55 781.77 57311.43 88888.00 2005-12-22 11:39:25.978 356 13255.68 781.89 57312.04 88888.00 2005-12-22 11:39:26.978 356 13255.55 781.39 57311.79 88888.00 2005-12-22 11:39:27.978 356 13255.16 781.27 57312.16 88888.00 2005-12-22 11:39:28.978 356 13255.94 781.15 57311.55 88888.00 2005-12-22 11:39:29.978 356 13255.55 781.89 57311.91 88888.00 2005-12-22 11:39:30.978 356 13256.07 781.52 57311.91 88888.00 2005-12-22 11:39:31.978 356 13256.20 781.02 57311.67 88888.00 2005-12-22 11:39:32.978 356 13254.51 781.27 57311.18 88888.00 2005-12-22 11:39:33.978 356 13255.81 781.77 57311.06 88888.00 2005-12-22 11:39:34.978 356 13255.81 781.02 57312.16 88888.00 2005-12-22 11:39:35.978 356 13255.55 781.52 57311.79 88888.00 2005-12-22 11:39:36.978 356 13255.94 781.39 57311.79 88888.00 2005-12-22 11:39:37.978 356 13255.42 781.27 57311.43 88888.00 2005-12-22 11:39:38.978 356 13255.68 781.15 57311.30 88888.00 2005-12-22 11:39:39.978 356 13255.55 781.64 57311.67 88888.00 2005-12-22 11:39:40.978 356 13255.42 781.39 57311.18 88888.00 2005-12-22 11:39:41.978 356 13255.29 781.02 57311.91 88888.00 2005-12-22 11:39:42.978 356 13255.55 781.52 57311.91 88888.00 2005-12-22 11:39:43.978 356 13255.29 781.27 57311.55 88888.00 2005-12-22 11:39:44.978 356 13255.94 781.39 57312.04 88888.00 2005-12-22 11:39:45.978 356 13255.94 781.27 57312.16 88888.00 2005-12-22 11:39:46.978 356 13255.68 781.52 57311.79 88888.00 2005-12-22 11:39:47.978 356 13255.81 781.52 57312.04 88888.00 2005-12-22 11:39:48.978 356 13256.20 781.39 57311.55 88888.00 2005-12-22 11:39:49.978 356 13255.42 780.77 57311.79 88888.00 2005-12-22 11:39:50.978 356 13255.81 780.53 57311.06 88888.00 2005-12-22 11:39:51.978 356 13255.16 780.77 57311.79 88888.00 2005-12-22 11:39:52.978 356 13255.81 781.02 57311.43 88888.00 2005-12-22 11:39:53.978 356 13255.81 781.39 57312.04 88888.00 2005-12-22 11:39:54.978 356 13255.29 781.27 57311.30 88888.00 2005-12-22 11:39:55.978 356 13255.42 780.90 57311.55 88888.00 2005-12-22 11:39:56.978 356 13255.29 781.02 57311.67 88888.00 2005-12-22 11:39:57.978 356 13255.29 779.91 57311.43 88888.00 2005-12-22 11:39:58.978 356 13254.64 781.39 57311.67 88888.00 2005-12-22 11:39:59.978 356 13254.51 781.39 57311.79 88888.00 2005-12-22 11:40:00.978 356 13255.42 781.15 57311.18 88888.00 2005-12-22 11:40:01.978 356 13254.90 780.53 57311.67 88888.00 2005-12-22 11:40:02.978 356 13255.03 780.77 57311.30 88888.00 2005-12-22 11:40:03.978 356 13255.03 780.53 57311.18 88888.00 2005-12-22 11:40:04.978 356 13254.64 780.53 57311.30 88888.00 2005-12-22 11:40:05.978 356 13255.03 781.64 57311.06 88888.00 2005-12-22 11:40:06.978 356 13254.25 780.53 57311.79 88888.00 2005-12-22 11:40:07.978 356 13254.64 780.65 57311.18 88888.00 2005-12-22 11:40:08.978 356 13255.68 780.53 57311.67 88888.00 2005-12-22 11:40:09.978 356 13254.90 781.02 57312.28 88888.00 2005-12-22 11:40:10.978 356 13255.16 781.02 57311.43 88888.00 2005-12-22 11:40:11.978 356 13255.55 780.40 57310.81 88888.00 2005-12-22 11:40:12.978 356 13255.68 780.53 57311.18 88888.00 2005-12-22 11:40:13.978 356 13255.55 780.16 57311.43 88888.00 2005-12-22 11:40:14.978 356 13255.42 780.40 57310.69 88888.00 2005-12-22 11:40:15.978 356 13255.03 780.40 57311.91 88888.00 2005-12-22 11:40:16.978 356 13255.16 781.02 57311.18 88888.00 2005-12-22 11:40:17.978 356 13255.68 780.03 57310.57 88888.00 2005-12-22 11:40:18.978 356 13255.55 780.53 57311.06 88888.00 2005-12-22 11:40:19.978 356 13255.16 780.03 57311.06 88888.00 2005-12-22 11:40:20.978 356 13255.42 780.65 57311.30 88888.00 2005-12-22 11:40:21.978 356 13255.03 781.02 57311.43 88888.00 2005-12-22 11:40:22.978 356 13254.90 780.77 57311.43 88888.00 2005-12-22 11:40:23.978 356 13255.68 780.40 57311.67 88888.00 2005-12-22 11:40:24.978 356 13255.55 780.28 57311.43 88888.00 2005-12-22 11:40:25.978 356 13255.16 780.77 57311.55 88888.00 2005-12-22 11:40:26.978 356 13255.68 780.16 57311.55 88888.00 2005-12-22 11:40:27.978 356 13255.29 780.90 57311.67 88888.00 2005-12-22 11:40:28.978 356 13255.03 780.77 57311.30 88888.00 2005-12-22 11:40:29.978 356 13255.16 781.64 57310.94 88888.00 2005-12-22 11:40:30.978 356 13255.03 780.65 57311.18 88888.00 2005-12-22 11:40:31.978 356 13255.81 780.28 57311.67 88888.00 2005-12-22 11:40:32.978 356 13255.03 780.77 57311.55 88888.00 2005-12-22 11:40:33.978 356 13255.03 780.16 57310.94 88888.00 2005-12-22 11:40:34.978 356 13253.86 779.91 57310.57 88888.00 2005-12-22 11:40:35.978 356 13254.38 780.65 57311.43 88888.00 2005-12-22 11:40:36.978 356 13254.51 780.28 57310.81 88888.00 2005-12-22 11:40:37.978 356 13254.77 780.16 57311.18 88888.00 2005-12-22 11:40:38.978 356 13254.64 780.40 57310.94 88888.00 2005-12-22 11:40:39.978 356 13254.77 780.03 57311.43 88888.00 2005-12-22 11:40:40.978 356 13253.99 779.91 57310.69 88888.00 2005-12-22 11:40:41.978 356 13255.16 780.40 57310.81 88888.00 2005-12-22 11:40:42.978 356 13255.03 780.28 57311.30 88888.00 2005-12-22 11:40:43.978 356 13255.03 779.91 57310.94 88888.00 2005-12-22 11:40:44.978 356 13254.25 780.16 57311.30 88888.00 2005-12-22 11:40:45.978 356 13255.03 780.03 57311.06 88888.00 2005-12-22 11:40:46.978 356 13254.51 780.16 57311.67 88888.00 2005-12-22 11:40:47.978 356 13255.16 780.16 57310.94 88888.00 2005-12-22 11:40:48.978 356 13254.25 780.28 57311.06 88888.00 2005-12-22 11:40:49.978 356 13254.38 780.77 57310.57 88888.00 2005-12-22 11:40:50.978 356 13254.51 780.40 57311.43 88888.00 2005-12-22 11:40:51.978 356 13254.64 780.28 57310.94 88888.00 2005-12-22 11:40:52.978 356 13254.38 780.16 57311.30 88888.00 2005-12-22 11:40:53.978 356 13254.77 780.28 57310.69 88888.00 2005-12-22 11:40:54.978 356 13253.86 779.91 57310.45 88888.00 2005-12-22 11:40:55.978 356 13254.12 780.16 57311.18 88888.00 2005-12-22 11:40:56.978 356 13254.12 780.16 57310.94 88888.00 2005-12-22 11:40:57.978 356 13254.77 780.16 57310.20 88888.00 2005-12-22 11:40:58.978 356 13254.25 779.78 57311.06 88888.00 2005-12-22 11:40:59.978 356 13254.64 779.66 57310.94 88888.00 2005-12-22 11:41:00.978 356 13254.77 780.16 57310.45 88888.00 2005-12-22 11:41:01.978 356 13254.12 779.66 57310.94 88888.00 2005-12-22 11:41:02.978 356 13254.64 779.41 57310.20 88888.00 2005-12-22 11:41:03.978 356 13254.90 780.28 57310.32 88888.00 2005-12-22 11:41:04.978 356 13254.64 779.78 57310.32 88888.00 2005-12-22 11:41:05.978 356 13254.12 779.78 57310.94 88888.00 2005-12-22 11:41:06.978 356 13253.60 780.03 57311.18 88888.00 2005-12-22 11:41:07.978 356 13254.38 779.91 57310.94 88888.00 2005-12-22 11:41:08.978 356 13254.25 780.03 57310.81 88888.00 2005-12-22 11:41:09.978 356 13254.51 779.78 57310.94 88888.00 2005-12-22 11:41:10.978 356 13254.12 779.78 57310.94 88888.00 2005-12-22 11:41:11.978 356 13254.25 780.03 57310.32 88888.00 2005-12-22 11:41:12.978 356 13254.51 780.28 57311.30 88888.00 2005-12-22 11:41:13.978 356 13255.03 779.91 57310.57 88888.00 2005-12-22 11:41:14.978 356 13254.12 779.66 57311.06 88888.00 2005-12-22 11:41:15.978 356 13254.12 779.78 57310.45 88888.00 2005-12-22 11:41:16.978 356 13253.99 779.91 57311.06 88888.00 2005-12-22 11:41:17.978 356 13253.60 779.78 57310.45 88888.00 2005-12-22 11:41:18.978 356 13253.86 780.16 57310.20 88888.00 2005-12-22 11:41:19.978 356 13253.73 780.40 57310.57 88888.00 2005-12-22 11:41:20.978 356 13254.12 780.16 57310.69 88888.00 2005-12-22 11:41:21.978 356 13254.64 779.91 57310.32 88888.00 2005-12-22 11:41:22.978 356 13254.38 779.78 57310.57 88888.00 2005-12-22 11:41:23.978 356 13254.25 779.66 57311.18 88888.00 2005-12-22 11:41:24.978 356 13253.99 779.91 57310.32 88888.00 2005-12-22 11:41:25.978 356 13254.25 780.28 57309.71 88888.00 2005-12-22 11:41:26.978 356 13253.86 779.41 57311.30 88888.00 2005-12-22 11:41:27.978 356 13254.25 780.28 57311.18 88888.00 2005-12-22 11:41:28.978 356 13253.60 779.66 57310.57 88888.00 2005-12-22 11:41:29.978 356 13254.25 779.91 57310.81 88888.00 2005-12-22 11:41:30.978 356 13254.12 779.54 57310.69 88888.00 2005-12-22 11:41:31.978 356 13254.38 779.29 57310.32 88888.00 2005-12-22 11:41:32.978 356 13254.12 779.78 57309.96 88888.00 2005-12-22 11:41:33.978 356 13253.73 779.54 57310.08 88888.00 2005-12-22 11:41:34.978 356 13253.99 780.03 57310.32 88888.00 2005-12-22 11:41:35.978 356 13253.73 779.54 57310.57 88888.00 2005-12-22 11:41:36.978 356 13253.86 779.78 57310.45 88888.00 2005-12-22 11:41:37.978 356 13253.60 780.03 57310.32 88888.00 2005-12-22 11:41:38.978 356 13253.73 780.28 57310.69 88888.00 2005-12-22 11:41:39.978 356 13253.60 780.16 57310.32 88888.00 2005-12-22 11:41:40.978 356 13254.12 780.16 57310.08 88888.00 2005-12-22 11:41:41.978 356 13253.47 779.66 57310.94 88888.00 2005-12-22 11:41:42.978 356 13253.34 780.03 57311.30 88888.00 2005-12-22 11:41:43.978 356 13253.34 779.66 57310.57 88888.00 2005-12-22 11:41:44.978 356 13254.64 779.78 57310.08 88888.00 2005-12-22 11:41:45.978 356 13253.99 780.28 57310.69 88888.00 2005-12-22 11:41:46.978 356 13253.60 780.16 57310.20 88888.00 2005-12-22 11:41:47.978 356 13253.60 779.91 57310.69 88888.00 2005-12-22 11:41:48.978 356 13253.21 780.03 57310.08 88888.00 2005-12-22 11:41:49.978 356 13253.47 780.40 57310.81 88888.00 2005-12-22 11:41:50.978 356 13253.73 779.78 57310.32 88888.00 2005-12-22 11:41:51.978 356 13253.73 779.91 57310.69 88888.00 2005-12-22 11:41:52.978 356 13252.83 779.78 57311.06 88888.00 2005-12-22 11:41:53.978 356 13253.73 779.54 57310.20 88888.00 2005-12-22 11:41:54.978 356 13253.47 779.91 57310.57 88888.00 2005-12-22 11:41:55.978 356 13253.08 779.66 57310.20 88888.00 2005-12-22 11:41:56.978 356 13253.99 780.16 57310.81 88888.00 2005-12-22 11:41:57.978 356 13253.34 779.66 57310.32 88888.00 2005-12-22 11:41:58.978 356 13253.86 780.28 57310.69 88888.00 2005-12-22 11:41:59.978 356 13253.34 780.03 57310.69 88888.00 2005-12-22 11:42:00.978 356 13253.47 779.91 57310.94 88888.00 2005-12-22 11:42:01.978 356 13253.60 779.78 57310.32 88888.00 2005-12-22 11:42:02.978 356 13253.60 779.78 57310.94 88888.00 2005-12-22 11:42:03.978 356 13253.99 780.03 57310.20 88888.00 2005-12-22 11:42:04.978 356 13253.34 779.66 57310.32 88888.00 2005-12-22 11:42:05.978 356 13253.47 779.29 57310.57 88888.00 2005-12-22 11:42:06.978 356 13252.43 780.03 57310.45 88888.00 2005-12-22 11:42:07.978 356 13253.47 780.03 57310.69 88888.00 2005-12-22 11:42:08.978 356 13253.08 780.16 57310.69 88888.00 2005-12-22 11:42:09.978 356 13253.47 780.16 57310.81 88888.00 2005-12-22 11:42:10.978 356 13253.86 780.16 57310.69 88888.00 2005-12-22 11:42:11.978 356 13253.08 780.03 57310.45 88888.00 2005-12-22 11:42:12.978 356 13253.60 779.29 57309.84 88888.00 2005-12-22 11:42:13.978 356 13253.73 780.16 57310.45 88888.00 2005-12-22 11:42:14.978 356 13253.86 779.29 57310.32 88888.00 2005-12-22 11:42:15.978 356 13253.60 779.16 57309.96 88888.00 2005-12-22 11:42:16.978 356 13254.25 779.29 57309.96 88888.00 2005-12-22 11:42:17.978 356 13253.34 779.91 57311.06 88888.00 2005-12-22 11:42:18.978 356 13254.25 780.16 57310.20 88888.00 2005-12-22 11:42:19.978 356 13253.47 780.28 57310.20 88888.00 2005-12-22 11:42:20.978 356 13253.73 779.66 57310.57 88888.00 2005-12-22 11:42:21.978 356 13253.60 779.78 57309.96 88888.00 2005-12-22 11:42:22.978 356 13253.60 779.78 57310.69 88888.00 2005-12-22 11:42:23.978 356 13253.21 779.54 57310.08 88888.00 2005-12-22 11:42:24.978 356 13253.99 779.91 57310.08 88888.00 2005-12-22 11:42:25.978 356 13253.99 780.40 57310.32 88888.00 2005-12-22 11:42:26.978 356 13253.47 779.91 57310.69 88888.00 2005-12-22 11:42:27.978 356 13253.47 780.16 57309.71 88888.00 2005-12-22 11:42:28.978 356 13254.12 779.91 57310.08 88888.00 2005-12-22 11:42:29.978 356 13253.60 779.66 57310.57 88888.00 2005-12-22 11:42:30.978 356 13253.34 780.65 57310.81 88888.00 2005-12-22 11:42:31.978 356 13253.99 780.40 57310.20 88888.00 2005-12-22 11:42:32.978 356 13253.73 780.16 57310.45 88888.00 2005-12-22 11:42:33.978 356 13253.21 780.65 57310.69 88888.00 2005-12-22 11:42:34.978 356 13253.08 780.53 57310.57 88888.00 2005-12-22 11:42:35.978 356 13252.96 780.77 57310.69 88888.00 2005-12-22 11:42:36.978 356 13252.04 780.77 57310.57 88888.00 2005-12-22 11:42:37.978 356 13253.34 780.53 57310.69 88888.00 2005-12-22 11:42:38.978 356 13253.08 780.16 57311.18 88888.00 2005-12-22 11:42:39.978 356 13253.34 780.90 57310.81 88888.00 2005-12-22 11:42:40.978 356 13252.70 780.65 57311.06 88888.00 2005-12-22 11:42:41.978 356 13252.96 780.90 57311.06 88888.00 2005-12-22 11:42:42.978 356 13253.47 780.77 57310.32 88888.00 2005-12-22 11:42:43.978 356 13253.60 780.65 57310.69 88888.00 2005-12-22 11:42:44.978 356 13253.60 780.65 57309.84 88888.00 2005-12-22 11:42:45.978 356 13253.47 780.65 57310.69 88888.00 2005-12-22 11:42:46.978 356 13252.83 780.40 57310.45 88888.00 2005-12-22 11:42:47.978 356 13254.12 781.27 57310.81 88888.00 2005-12-22 11:42:48.978 356 13253.86 780.28 57310.57 88888.00 2005-12-22 11:42:49.978 356 13253.99 780.77 57309.96 88888.00 2005-12-22 11:42:50.978 356 13253.21 781.15 57310.69 88888.00 2005-12-22 11:42:51.978 356 13254.38 780.77 57309.84 88888.00 2005-12-22 11:42:52.978 356 13253.73 780.53 57310.69 88888.00 2005-12-22 11:42:53.978 356 13253.47 780.77 57310.94 88888.00 2005-12-22 11:42:54.978 356 13253.60 781.39 57310.57 88888.00 2005-12-22 11:42:55.978 356 13253.99 780.53 57310.81 88888.00 2005-12-22 11:42:56.978 356 13254.64 781.15 57311.30 88888.00 2005-12-22 11:42:57.978 356 13254.12 780.77 57310.32 88888.00 2005-12-22 11:42:58.978 356 13253.60 781.15 57310.57 88888.00 2005-12-22 11:42:59.978 356 13253.99 780.65 57309.96 88888.00 2005-12-22 11:43:00.978 356 13254.12 780.77 57310.20 88888.00 2005-12-22 11:43:01.978 356 13254.51 780.65 57310.45 88888.00 2005-12-22 11:43:02.978 356 13254.25 780.77 57310.57 88888.00 2005-12-22 11:43:03.978 356 13253.21 780.40 57310.57 88888.00 2005-12-22 11:43:04.978 356 13253.47 780.53 57311.18 88888.00 2005-12-22 11:43:05.978 356 13254.64 780.77 57309.84 88888.00 2005-12-22 11:43:06.978 356 13254.38 781.27 57310.45 88888.00 2005-12-22 11:43:07.978 356 13253.34 780.65 57310.32 88888.00 2005-12-22 11:43:08.978 356 13253.73 780.77 57310.69 88888.00 2005-12-22 11:43:09.978 356 13253.99 781.15 57310.57 88888.00 2005-12-22 11:43:10.978 356 13253.34 780.28 57310.94 88888.00 2005-12-22 11:43:11.978 356 13253.86 780.77 57310.69 88888.00 2005-12-22 11:43:12.978 356 13253.60 781.15 57310.69 88888.00 2005-12-22 11:43:13.978 356 13254.64 781.39 57310.81 88888.00 2005-12-22 11:43:14.978 356 13253.86 781.64 57309.84 88888.00 2005-12-22 11:43:15.978 356 13254.25 781.15 57311.43 88888.00 2005-12-22 11:43:16.978 356 13253.86 781.27 57310.94 88888.00 2005-12-22 11:43:17.978 356 13253.60 780.90 57310.57 88888.00 2005-12-22 11:43:18.978 356 13254.38 781.64 57310.69 88888.00 2005-12-22 11:43:19.978 356 13254.25 781.27 57311.30 88888.00 2005-12-22 11:43:20.978 356 13255.03 780.77 57311.18 88888.00 2005-12-22 11:43:21.978 356 13254.51 782.01 57310.81 88888.00 2005-12-22 11:43:22.978 356 13254.51 781.27 57311.43 88888.00 2005-12-22 11:43:23.978 356 13254.25 780.53 57310.81 88888.00 2005-12-22 11:43:24.978 356 13253.99 780.90 57311.18 88888.00 2005-12-22 11:43:25.978 356 13254.77 781.15 57311.06 88888.00 2005-12-22 11:43:26.978 356 13253.99 781.02 57310.45 88888.00 2005-12-22 11:43:27.978 356 13253.86 780.53 57310.94 88888.00 2005-12-22 11:43:28.978 356 13254.38 780.90 57310.45 88888.00 2005-12-22 11:43:29.978 356 13254.12 780.65 57311.55 88888.00 2005-12-22 11:43:30.978 356 13254.64 781.15 57311.67 88888.00 2005-12-22 11:43:31.978 356 13254.90 781.52 57311.79 88888.00 2005-12-22 11:43:32.978 356 13254.38 781.02 57311.06 88888.00 2005-12-22 11:43:33.978 356 13253.73 781.64 57310.94 88888.00 2005-12-22 11:43:34.978 356 13254.38 781.15 57310.57 88888.00 2005-12-22 11:43:35.978 356 13253.99 781.27 57311.43 88888.00 2005-12-22 11:43:36.978 356 13254.77 781.15 57311.30 88888.00 2005-12-22 11:43:37.978 356 13254.25 781.77 57311.06 88888.00 2005-12-22 11:43:38.978 356 13253.86 780.65 57311.55 88888.00 2005-12-22 11:43:39.978 356 13254.90 781.02 57311.06 88888.00 2005-12-22 11:43:40.978 356 13254.12 780.65 57311.43 88888.00 2005-12-22 11:43:41.978 356 13254.51 781.64 57311.18 88888.00 2005-12-22 11:43:42.978 356 13254.64 781.64 57311.18 88888.00 2005-12-22 11:43:43.978 356 13253.86 781.89 57311.55 88888.00 2005-12-22 11:43:44.978 356 13254.51 781.02 57311.43 88888.00 2005-12-22 11:43:45.978 356 13253.99 781.77 57310.81 88888.00 2005-12-22 11:43:46.978 356 13254.12 781.15 57311.18 88888.00 2005-12-22 11:43:47.978 356 13254.38 781.52 57310.94 88888.00 2005-12-22 11:43:48.978 356 13254.64 781.27 57311.06 88888.00 2005-12-22 11:43:49.978 356 13254.25 780.90 57311.67 88888.00 2005-12-22 11:43:50.978 356 13254.38 781.52 57311.79 88888.00 2005-12-22 11:43:51.978 356 13254.25 780.77 57311.91 88888.00 2005-12-22 11:43:52.978 356 13254.77 780.40 57310.81 88888.00 2005-12-22 11:43:53.978 356 13255.03 781.02 57311.67 88888.00 2005-12-22 11:43:54.978 356 13254.25 780.90 57311.43 88888.00 2005-12-22 11:43:55.978 356 13254.51 781.52 57312.40 88888.00 2005-12-22 11:43:56.978 356 13254.77 780.77 57311.06 88888.00 2005-12-22 11:43:57.978 356 13254.38 781.27 57311.67 88888.00 2005-12-22 11:43:58.978 356 13255.03 780.53 57311.30 88888.00 2005-12-22 11:43:59.978 356 13254.90 781.39 57311.67 88888.00 2005-12-22 11:44:00.978 356 13255.03 780.77 57310.81 88888.00 2005-12-22 11:44:01.978 356 13254.90 780.53 57311.43 88888.00 2005-12-22 11:44:02.978 356 13254.77 781.27 57311.43 88888.00 2005-12-22 11:44:03.978 356 13254.77 781.15 57311.91 88888.00 2005-12-22 11:44:04.978 356 13255.29 781.39 57311.43 88888.00 2005-12-22 11:44:05.978 356 13254.77 781.27 57311.91 88888.00 2005-12-22 11:44:06.978 356 13255.16 780.65 57311.55 88888.00 2005-12-22 11:44:07.978 356 13255.16 781.15 57312.16 88888.00 2005-12-22 11:44:08.978 356 13254.51 781.89 57311.55 88888.00 2005-12-22 11:44:09.978 356 13255.03 782.14 57311.43 88888.00 2005-12-22 11:44:10.978 356 13255.55 781.27 57311.43 88888.00 2005-12-22 11:44:11.978 356 13254.64 781.39 57311.91 88888.00 2005-12-22 11:44:12.978 356 13254.90 781.15 57312.16 88888.00 2005-12-22 11:44:13.978 356 13254.51 781.52 57312.16 88888.00 2005-12-22 11:44:14.978 356 13254.51 782.01 57311.43 88888.00 2005-12-22 11:44:15.978 356 13254.38 782.01 57311.55 88888.00 2005-12-22 11:44:16.978 356 13255.03 782.26 57311.67 88888.00 2005-12-22 11:44:17.978 356 13254.90 781.77 57311.91 88888.00 2005-12-22 11:44:18.978 356 13254.64 781.77 57311.79 88888.00 2005-12-22 11:44:19.978 356 13255.03 781.89 57311.55 88888.00 2005-12-22 11:44:20.978 356 13254.51 781.77 57311.67 88888.00 2005-12-22 11:44:21.978 356 13254.51 782.26 57312.28 88888.00 2005-12-22 11:44:22.978 356 13254.51 781.52 57312.16 88888.00 2005-12-22 11:44:23.978 356 13253.86 782.14 57312.16 88888.00 2005-12-22 11:44:24.978 356 13254.64 781.64 57311.79 88888.00 2005-12-22 11:44:25.978 356 13254.12 781.02 57311.55 88888.00 2005-12-22 11:44:26.978 356 13254.12 781.15 57311.43 88888.00 2005-12-22 11:44:27.978 356 13255.03 781.39 57312.28 88888.00 2005-12-22 11:44:28.978 356 13254.38 781.77 57312.16 88888.00 2005-12-22 11:44:29.978 356 13254.38 781.15 57312.77 88888.00 2005-12-22 11:44:30.978 356 13254.51 781.52 57311.91 88888.00 2005-12-22 11:44:31.978 356 13254.12 782.38 57311.91 88888.00 2005-12-22 11:44:32.978 356 13254.38 782.14 57311.91 88888.00 2005-12-22 11:44:33.978 356 13254.51 781.64 57312.52 88888.00 2005-12-22 11:44:34.978 356 13254.77 781.52 57311.43 88888.00 2005-12-22 11:44:35.978 356 13254.51 781.64 57312.28 88888.00 2005-12-22 11:44:36.978 356 13255.03 782.26 57311.79 88888.00 2005-12-22 11:44:37.978 356 13254.64 781.39 57311.67 88888.00 2005-12-22 11:44:38.978 356 13254.90 781.39 57311.67 88888.00 2005-12-22 11:44:39.978 356 13254.25 781.39 57311.79 88888.00 2005-12-22 11:44:40.978 356 13254.77 781.64 57312.16 88888.00 2005-12-22 11:44:41.978 356 13254.51 781.64 57312.04 88888.00 2005-12-22 11:44:42.978 356 13255.03 781.77 57312.65 88888.00 2005-12-22 11:44:43.978 356 13254.38 781.64 57312.04 88888.00 2005-12-22 11:44:44.978 356 13255.16 781.64 57312.28 88888.00 2005-12-22 11:44:45.978 356 13254.90 781.64 57311.79 88888.00 2005-12-22 11:44:46.978 356 13255.29 781.64 57312.52 88888.00 2005-12-22 11:44:47.978 356 13255.68 781.77 57312.04 88888.00 2005-12-22 11:44:48.978 356 13254.90 781.27 57311.79 88888.00 2005-12-22 11:44:49.978 356 13254.90 782.01 57311.91 88888.00 2005-12-22 11:44:50.978 356 13255.29 782.51 57312.28 88888.00 2005-12-22 11:44:51.978 356 13255.29 781.39 57311.79 88888.00 2005-12-22 11:44:52.978 356 13255.29 781.52 57312.52 88888.00 2005-12-22 11:44:53.978 356 13255.42 782.01 57312.40 88888.00 2005-12-22 11:44:54.978 356 13254.77 781.89 57311.91 88888.00 2005-12-22 11:44:55.978 356 13255.16 782.01 57312.28 88888.00 2005-12-22 11:44:56.978 356 13255.29 781.64 57312.04 88888.00 2005-12-22 11:44:57.978 356 13255.55 781.77 57312.52 88888.00 2005-12-22 11:44:58.978 356 13254.90 781.89 57312.16 88888.00 2005-12-22 11:44:59.978 356 13254.90 781.64 57312.40 88888.00 2005-12-22 11:45:00.978 356 13255.03 781.64 57311.79 88888.00 2005-12-22 11:45:01.978 356 13254.77 782.01 57312.28 88888.00 2005-12-22 11:45:02.978 356 13255.81 782.26 57312.16 88888.00 2005-12-22 11:45:03.978 356 13254.77 782.01 57312.04 88888.00 2005-12-22 11:45:04.978 356 13255.16 781.89 57311.55 88888.00 2005-12-22 11:45:05.978 356 13255.16 781.77 57312.04 88888.00 2005-12-22 11:45:06.978 356 13255.03 782.14 57312.28 88888.00 2005-12-22 11:45:07.978 356 13255.29 781.52 57312.16 88888.00 2005-12-22 11:45:08.978 356 13255.42 782.38 57312.28 88888.00 2005-12-22 11:45:09.978 356 13255.29 782.14 57312.28 88888.00 2005-12-22 11:45:10.978 356 13254.77 782.14 57312.52 88888.00 2005-12-22 11:45:11.978 356 13255.29 782.38 57312.52 88888.00 2005-12-22 11:45:12.978 356 13255.03 782.26 57312.16 88888.00 2005-12-22 11:45:13.978 356 13254.38 781.64 57312.04 88888.00 2005-12-22 11:45:14.978 356 13255.42 782.26 57312.04 88888.00 2005-12-22 11:45:15.978 356 13255.94 781.89 57312.04 88888.00 2005-12-22 11:45:16.978 356 13255.16 781.52 57312.40 88888.00 2005-12-22 11:45:17.978 356 13254.77 782.01 57312.04 88888.00 2005-12-22 11:45:18.978 356 13255.81 782.01 57312.65 88888.00 2005-12-22 11:45:19.978 356 13254.90 781.27 57312.04 88888.00 2005-12-22 11:45:20.978 356 13255.81 781.64 57312.16 88888.00 2005-12-22 11:45:21.978 356 13255.81 781.89 57312.77 88888.00 2005-12-22 11:45:22.978 356 13255.16 782.01 57312.28 88888.00 2005-12-22 11:45:23.978 356 13254.25 781.15 57312.40 88888.00 2005-12-22 11:45:24.978 356 13255.55 781.39 57312.04 88888.00 2005-12-22 11:45:25.978 356 13255.29 781.77 57312.52 88888.00 2005-12-22 11:45:26.978 356 13255.29 781.64 57312.40 88888.00 2005-12-22 11:45:27.978 356 13255.81 781.64 57312.52 88888.00 2005-12-22 11:45:28.978 356 13254.90 782.14 57312.40 88888.00 2005-12-22 11:45:29.978 356 13255.81 782.26 57312.40 88888.00 2005-12-22 11:45:30.978 356 13254.90 782.01 57312.65 88888.00 2005-12-22 11:45:31.978 356 13256.33 782.51 57313.02 88888.00 2005-12-22 11:45:32.978 356 13255.81 781.77 57312.52 88888.00 2005-12-22 11:45:33.978 356 13255.68 781.39 57312.28 88888.00 2005-12-22 11:45:34.978 356 13256.07 782.26 57312.28 88888.00 2005-12-22 11:45:35.978 356 13255.42 781.89 57312.65 88888.00 2005-12-22 11:45:36.978 356 13255.42 781.89 57312.04 88888.00 2005-12-22 11:45:37.978 356 13256.20 781.64 57312.65 88888.00 2005-12-22 11:45:38.978 356 13255.29 781.64 57312.16 88888.00 2005-12-22 11:45:39.978 356 13255.94 781.52 57312.65 88888.00 2005-12-22 11:45:40.978 356 13255.42 781.64 57312.65 88888.00 2005-12-22 11:45:41.978 356 13255.94 781.64 57312.04 88888.00 2005-12-22 11:45:42.978 356 13255.55 781.77 57312.77 88888.00 2005-12-22 11:45:43.978 356 13255.42 781.77 57313.02 88888.00 2005-12-22 11:45:44.978 356 13255.68 781.64 57312.65 88888.00 2005-12-22 11:45:45.978 356 13255.81 781.77 57312.77 88888.00 2005-12-22 11:45:46.978 356 13255.94 781.64 57313.38 88888.00 2005-12-22 11:45:47.978 356 13255.68 782.14 57312.77 88888.00 2005-12-22 11:45:48.978 356 13255.68 781.64 57312.52 88888.00 2005-12-22 11:45:49.978 356 13256.07 782.51 57312.04 88888.00 2005-12-22 11:45:50.978 356 13255.81 781.27 57312.65 88888.00 2005-12-22 11:45:51.978 356 13256.20 781.15 57312.04 88888.00 2005-12-22 11:45:52.978 356 13255.81 781.64 57313.38 88888.00 2005-12-22 11:45:53.978 356 13255.68 781.64 57312.04 88888.00 2005-12-22 11:45:54.978 356 13255.94 781.39 57312.65 88888.00 2005-12-22 11:45:55.978 356 13255.42 781.39 57312.04 88888.00 2005-12-22 11:45:56.978 356 13256.07 781.15 57312.77 88888.00 2005-12-22 11:45:57.978 356 13255.68 781.64 57312.52 88888.00 2005-12-22 11:45:58.978 356 13256.07 781.77 57312.28 88888.00 2005-12-22 11:45:59.978 356 13255.55 781.52 57312.65 88888.00 2005-12-22 11:46:00.978 356 13255.94 782.01 57312.52 88888.00 2005-12-22 11:46:01.978 356 13255.03 781.89 57312.28 88888.00 2005-12-22 11:46:02.978 356 13256.07 782.01 57311.91 88888.00 2005-12-22 11:46:03.978 356 13256.07 781.77 57312.77 88888.00 2005-12-22 11:46:04.978 356 13255.29 781.52 57312.28 88888.00 2005-12-22 11:46:05.978 356 13254.90 781.52 57311.91 88888.00 2005-12-22 11:46:06.978 356 13255.16 781.89 57312.40 88888.00 2005-12-22 11:46:07.978 356 13255.94 781.89 57312.65 88888.00 2005-12-22 11:46:08.978 356 13255.68 781.64 57312.65 88888.00 2005-12-22 11:46:09.978 356 13255.55 782.38 57313.02 88888.00 2005-12-22 11:46:10.978 356 13255.03 781.64 57312.77 88888.00 2005-12-22 11:46:11.978 356 13255.42 782.01 57312.65 88888.00 2005-12-22 11:46:12.978 356 13255.68 781.52 57312.65 88888.00 2005-12-22 11:46:13.978 356 13255.16 781.52 57312.04 88888.00 2005-12-22 11:46:14.978 356 13255.94 782.01 57312.28 88888.00 2005-12-22 11:46:15.978 356 13255.03 782.14 57312.65 88888.00 2005-12-22 11:46:16.978 356 13255.29 781.52 57313.26 88888.00 2005-12-22 11:46:17.978 356 13255.42 781.64 57312.65 88888.00 2005-12-22 11:46:18.978 356 13255.29 780.65 57312.40 88888.00 2005-12-22 11:46:19.978 356 13255.16 781.89 57312.77 88888.00 2005-12-22 11:46:20.978 356 13255.68 781.39 57312.40 88888.00 2005-12-22 11:46:21.978 356 13255.03 781.77 57313.26 88888.00 2005-12-22 11:46:22.978 356 13254.38 781.64 57312.16 88888.00 2005-12-22 11:46:23.978 356 13254.90 781.15 57311.91 88888.00 2005-12-22 11:46:24.978 356 13254.64 781.64 57313.26 88888.00 2005-12-22 11:46:25.978 356 13255.29 781.27 57312.89 88888.00 2005-12-22 11:46:26.978 356 13255.29 781.64 57313.38 88888.00 2005-12-22 11:46:27.978 356 13255.55 782.01 57312.52 88888.00 2005-12-22 11:46:28.978 356 13255.29 781.77 57313.26 88888.00 2005-12-22 11:46:29.978 356 13255.55 781.89 57312.52 88888.00 2005-12-22 11:46:30.978 356 13255.03 781.27 57312.65 88888.00 2005-12-22 11:46:31.978 356 13255.29 781.52 57313.02 88888.00 2005-12-22 11:46:32.978 356 13255.16 781.39 57313.02 88888.00 2005-12-22 11:46:33.978 356 13255.42 781.77 57312.89 88888.00 2005-12-22 11:46:34.978 356 13255.03 781.77 57312.40 88888.00 2005-12-22 11:46:35.978 356 13254.90 781.52 57312.52 88888.00 2005-12-22 11:46:36.978 356 13255.16 781.89 57312.16 88888.00 2005-12-22 11:46:37.978 356 13255.03 782.01 57312.28 88888.00 2005-12-22 11:46:38.978 356 13255.16 781.64 57312.65 88888.00 2005-12-22 11:46:39.978 356 13255.29 781.89 57312.89 88888.00 2005-12-22 11:46:40.978 356 13255.29 781.39 57312.16 88888.00 2005-12-22 11:46:41.978 356 13255.16 781.27 57312.52 88888.00 2005-12-22 11:46:42.978 356 13255.81 781.39 57312.77 88888.00 2005-12-22 11:46:43.978 356 13256.46 781.77 57312.89 88888.00 2005-12-22 11:46:44.978 356 13255.68 781.77 57312.89 88888.00 2005-12-22 11:46:45.978 356 13255.55 781.52 57312.89 88888.00 2005-12-22 11:46:46.978 356 13255.81 781.89 57312.52 88888.00 2005-12-22 11:46:47.978 356 13254.51 781.89 57312.65 88888.00 2005-12-22 11:46:48.978 356 13255.94 781.89 57312.40 88888.00 2005-12-22 11:46:49.978 356 13255.03 782.01 57312.65 88888.00 2005-12-22 11:46:50.978 356 13255.16 782.26 57312.16 88888.00 2005-12-22 11:46:51.978 356 13255.55 781.64 57313.26 88888.00 2005-12-22 11:46:52.978 356 13254.90 781.64 57312.40 88888.00 2005-12-22 11:46:53.978 356 13255.03 782.14 57312.65 88888.00 2005-12-22 11:46:54.978 356 13254.64 781.52 57312.16 88888.00 2005-12-22 11:46:55.978 356 13255.81 781.77 57313.50 88888.00 2005-12-22 11:46:56.978 356 13255.94 781.52 57313.02 88888.00 2005-12-22 11:46:57.978 356 13255.03 781.52 57312.40 88888.00 2005-12-22 11:46:58.978 356 13255.55 781.39 57312.16 88888.00 2005-12-22 11:46:59.978 356 13254.90 781.27 57312.16 88888.00 2005-12-22 11:47:00.978 356 13255.29 781.64 57312.40 88888.00 2005-12-22 11:47:01.978 356 13255.16 781.52 57313.14 88888.00 2005-12-22 11:47:02.978 356 13255.16 781.77 57312.16 88888.00 2005-12-22 11:47:03.978 356 13255.68 781.77 57312.16 88888.00 2005-12-22 11:47:04.978 356 13255.03 781.39 57312.04 88888.00 2005-12-22 11:47:05.978 356 13255.16 781.39 57312.28 88888.00 2005-12-22 11:47:06.978 356 13254.90 780.53 57312.40 88888.00 2005-12-22 11:47:07.978 356 13255.55 781.15 57312.16 88888.00 2005-12-22 11:47:08.978 356 13256.07 782.14 57312.77 88888.00 2005-12-22 11:47:09.978 356 13255.42 781.64 57312.16 88888.00 2005-12-22 11:47:10.978 356 13255.16 781.77 57312.28 88888.00 2005-12-22 11:47:11.978 356 13255.68 780.90 57312.52 88888.00 2005-12-22 11:47:12.978 356 13255.03 781.77 57312.89 88888.00 2005-12-22 11:47:13.978 356 13255.55 781.27 57312.16 88888.00 2005-12-22 11:47:14.978 356 13255.42 780.65 57312.89 88888.00 2005-12-22 11:47:15.978 356 13255.42 780.65 57312.89 88888.00 2005-12-22 11:47:16.978 356 13254.51 780.40 57312.40 88888.00 2005-12-22 11:47:17.978 356 13255.29 781.02 57312.52 88888.00 2005-12-22 11:47:18.978 356 13255.42 781.27 57312.52 88888.00 2005-12-22 11:47:19.978 356 13254.90 780.40 57312.65 88888.00 2005-12-22 11:47:20.978 356 13255.16 781.39 57313.14 88888.00 2005-12-22 11:47:21.978 356 13254.90 780.90 57312.52 88888.00 2005-12-22 11:47:22.978 356 13255.03 780.77 57313.02 88888.00 2005-12-22 11:47:23.978 356 13254.90 781.02 57312.65 88888.00 2005-12-22 11:47:24.978 356 13255.16 781.39 57312.40 88888.00 2005-12-22 11:47:25.978 356 13255.55 780.40 57311.79 88888.00 2005-12-22 11:47:26.978 356 13255.42 780.77 57312.28 88888.00 2005-12-22 11:47:27.978 356 13255.03 780.65 57312.89 88888.00 2005-12-22 11:47:28.978 356 13255.03 781.27 57312.40 88888.00 2005-12-22 11:47:29.978 356 13255.03 780.65 57312.28 88888.00 2005-12-22 11:47:30.978 356 13255.29 780.90 57311.67 88888.00 2005-12-22 11:47:31.978 356 13255.16 780.65 57311.79 88888.00 2005-12-22 11:47:32.978 356 13254.38 781.02 57311.91 88888.00 2005-12-22 11:47:33.978 356 13255.42 780.40 57312.77 88888.00 2005-12-22 11:47:34.978 356 13255.42 781.02 57312.65 88888.00 2005-12-22 11:47:35.978 356 13254.64 780.65 57312.89 88888.00 2005-12-22 11:47:36.978 356 13255.81 780.90 57312.77 88888.00 2005-12-22 11:47:37.978 356 13255.16 781.02 57312.52 88888.00 2005-12-22 11:47:38.978 356 13254.51 781.27 57312.65 88888.00 2005-12-22 11:47:39.978 356 13255.16 780.65 57312.65 88888.00 2005-12-22 11:47:40.978 356 13255.29 781.02 57312.16 88888.00 2005-12-22 11:47:41.978 356 13254.90 780.90 57312.04 88888.00 2005-12-22 11:47:42.978 356 13254.64 781.02 57312.89 88888.00 2005-12-22 11:47:43.978 356 13255.42 781.02 57312.52 88888.00 2005-12-22 11:47:44.978 356 13254.90 781.15 57312.89 88888.00 2005-12-22 11:47:45.978 356 13254.38 781.39 57311.67 88888.00 2005-12-22 11:47:46.978 356 13254.90 781.39 57311.43 88888.00 2005-12-22 11:47:47.978 356 13254.90 781.02 57312.52 88888.00 2005-12-22 11:47:48.978 356 13254.90 780.65 57312.28 88888.00 2005-12-22 11:47:49.978 356 13255.29 780.90 57312.65 88888.00 2005-12-22 11:47:50.978 356 13254.77 782.01 57312.04 88888.00 2005-12-22 11:47:51.978 356 13255.29 781.27 57312.52 88888.00 2005-12-22 11:47:52.978 356 13254.64 781.02 57312.52 88888.00 2005-12-22 11:47:53.978 356 13253.99 780.77 57312.65 88888.00 2005-12-22 11:47:54.978 356 13254.25 780.65 57312.04 88888.00 2005-12-22 11:47:55.978 356 13254.77 780.77 57312.04 88888.00 2005-12-22 11:47:56.978 356 13255.29 780.40 57312.28 88888.00 2005-12-22 11:47:57.978 356 13255.29 781.02 57312.04 88888.00 2005-12-22 11:47:58.978 356 13255.16 780.03 57312.52 88888.00 2005-12-22 11:47:59.978 356 13254.90 780.16 57311.79 88888.00 2005-12-22 11:48:00.978 356 13254.51 780.65 57312.65 88888.00 2005-12-22 11:48:01.978 356 13255.16 780.53 57311.79 88888.00 2005-12-22 11:48:02.978 356 13255.03 780.65 57312.65 88888.00 2005-12-22 11:48:03.978 356 13254.90 780.28 57311.79 88888.00 2005-12-22 11:48:04.978 356 13254.90 780.90 57312.04 88888.00 2005-12-22 11:48:05.978 356 13254.51 780.16 57311.91 88888.00 2005-12-22 11:48:06.978 356 13255.16 780.65 57311.91 88888.00 2005-12-22 11:48:07.978 356 13255.03 781.02 57312.28 88888.00 2005-12-22 11:48:08.978 356 13255.29 780.16 57312.04 88888.00 2005-12-22 11:48:09.978 356 13254.77 781.15 57312.28 88888.00 2005-12-22 11:48:10.978 356 13254.77 781.27 57312.16 88888.00 2005-12-22 11:48:11.978 356 13254.38 780.53 57311.67 88888.00 2005-12-22 11:48:12.978 356 13254.64 780.90 57312.16 88888.00 2005-12-22 11:48:13.978 356 13254.90 781.15 57312.52 88888.00 2005-12-22 11:48:14.978 356 13254.90 780.53 57312.28 88888.00 2005-12-22 11:48:15.978 356 13254.12 781.39 57312.04 88888.00 2005-12-22 11:48:16.978 356 13254.25 781.02 57312.40 88888.00 2005-12-22 11:48:17.978 356 13254.64 780.77 57312.16 88888.00 2005-12-22 11:48:18.978 356 13254.90 780.65 57312.65 88888.00 2005-12-22 11:48:19.978 356 13254.64 781.15 57312.04 88888.00 2005-12-22 11:48:20.978 356 13254.12 780.90 57312.28 88888.00 2005-12-22 11:48:21.978 356 13254.12 780.16 57313.02 88888.00 2005-12-22 11:48:22.978 356 13253.86 781.02 57312.16 88888.00 2005-12-22 11:48:23.978 356 13253.86 780.28 57312.89 88888.00 2005-12-22 11:48:24.978 356 13254.25 780.40 57312.40 88888.00 2005-12-22 11:48:25.978 356 13254.38 780.77 57312.52 88888.00 2005-12-22 11:48:26.978 356 13254.12 780.65 57312.04 88888.00 2005-12-22 11:48:27.978 356 13254.38 781.02 57312.28 88888.00 2005-12-22 11:48:28.978 356 13254.90 781.15 57311.79 88888.00 2005-12-22 11:48:29.978 356 13253.86 781.15 57312.16 88888.00 2005-12-22 11:48:30.978 356 13254.12 780.90 57312.52 88888.00 2005-12-22 11:48:31.978 356 13254.12 780.65 57312.28 88888.00 2005-12-22 11:48:32.978 356 13254.38 780.65 57312.40 88888.00 2005-12-22 11:48:33.978 356 13253.99 780.16 57311.91 88888.00 2005-12-22 11:48:34.978 356 13254.25 781.52 57311.91 88888.00 2005-12-22 11:48:35.978 356 13254.38 781.15 57312.04 88888.00 2005-12-22 11:48:36.978 356 13253.99 780.16 57312.28 88888.00 2005-12-22 11:48:37.978 356 13254.25 780.65 57312.04 88888.00 2005-12-22 11:48:38.978 356 13253.86 780.77 57311.79 88888.00 2005-12-22 11:48:39.978 356 13253.99 780.28 57312.28 88888.00 2005-12-22 11:48:40.978 356 13254.25 780.53 57312.65 88888.00 2005-12-22 11:48:41.978 356 13253.60 780.28 57312.16 88888.00 2005-12-22 11:48:42.978 356 13253.73 780.65 57312.16 88888.00 2005-12-22 11:48:43.978 356 13254.51 780.65 57311.91 88888.00 2005-12-22 11:48:44.978 356 13254.38 780.65 57311.91 88888.00 2005-12-22 11:48:45.978 356 13254.25 780.16 57312.65 88888.00 2005-12-22 11:48:46.978 356 13254.51 780.16 57312.28 88888.00 2005-12-22 11:48:47.978 356 13254.51 780.40 57311.79 88888.00 2005-12-22 11:48:48.978 356 13253.86 780.53 57312.40 88888.00 2005-12-22 11:48:49.978 356 13253.99 780.03 57311.91 88888.00 2005-12-22 11:48:50.978 356 13254.77 780.40 57312.28 88888.00 2005-12-22 11:48:51.978 356 13254.38 779.78 57312.40 88888.00 2005-12-22 11:48:52.978 356 13254.12 780.28 57311.55 88888.00 2005-12-22 11:48:53.978 356 13253.73 780.90 57311.55 88888.00 2005-12-22 11:48:54.978 356 13253.73 780.65 57311.67 88888.00 2005-12-22 11:48:55.978 356 13254.38 780.28 57312.04 88888.00 2005-12-22 11:48:56.978 356 13254.12 780.16 57312.28 88888.00 2005-12-22 11:48:57.978 356 13253.60 780.28 57312.40 88888.00 2005-12-22 11:48:58.978 356 13253.99 780.16 57312.16 88888.00 2005-12-22 11:48:59.978 356 13253.34 780.65 57312.28 88888.00 2005-12-22 11:49:00.978 356 13254.25 780.65 57311.91 88888.00 2005-12-22 11:49:01.978 356 13253.60 780.28 57311.79 88888.00 2005-12-22 11:49:02.978 356 13253.34 780.28 57311.18 88888.00 2005-12-22 11:49:03.978 356 13253.47 780.40 57311.43 88888.00 2005-12-22 11:49:04.978 356 13253.73 780.65 57311.79 88888.00 2005-12-22 11:49:05.978 356 13253.73 779.91 57311.55 88888.00 2005-12-22 11:49:06.978 356 13254.12 780.03 57312.65 88888.00 2005-12-22 11:49:07.978 356 13253.86 780.16 57312.28 88888.00 2005-12-22 11:49:08.978 356 13253.99 779.91 57312.04 88888.00 2005-12-22 11:49:09.978 356 13253.99 780.40 57311.91 88888.00 2005-12-22 11:49:10.978 356 13253.99 780.40 57312.52 88888.00 2005-12-22 11:49:11.978 356 13253.86 780.40 57311.91 88888.00 2005-12-22 11:49:12.978 356 13252.96 780.03 57311.91 88888.00 2005-12-22 11:49:13.978 356 13253.47 780.90 57312.16 88888.00 2005-12-22 11:49:14.978 356 13253.86 780.40 57312.16 88888.00 2005-12-22 11:49:15.978 356 13253.34 780.77 57311.91 88888.00 2005-12-22 11:49:16.978 356 13253.47 780.16 57311.67 88888.00 2005-12-22 11:49:17.978 356 13253.47 780.28 57311.55 88888.00 2005-12-22 11:49:18.978 356 13253.60 780.65 57312.04 88888.00 2005-12-22 11:49:19.978 356 13253.86 780.16 57311.91 88888.00 2005-12-22 11:49:20.978 356 13253.99 780.28 57312.28 88888.00 2005-12-22 11:49:21.978 356 13252.96 781.02 57311.43 88888.00 2005-12-22 11:49:22.978 356 13254.12 780.16 57312.16 88888.00 2005-12-22 11:49:23.978 356 13253.08 780.53 57312.16 88888.00 2005-12-22 11:49:24.978 356 13253.47 780.65 57311.67 88888.00 2005-12-22 11:49:25.978 356 13253.47 781.15 57311.18 88888.00 2005-12-22 11:49:26.978 356 13252.96 780.53 57311.67 88888.00 2005-12-22 11:49:27.978 356 13253.47 780.77 57312.28 88888.00 2005-12-22 11:49:28.978 356 13252.83 781.15 57311.79 88888.00 2005-12-22 11:49:29.978 356 13253.73 780.53 57311.79 88888.00 2005-12-22 11:49:30.978 356 13252.83 780.16 57311.55 88888.00 2005-12-22 11:49:31.978 356 13252.83 780.16 57311.55 88888.00 2005-12-22 11:49:32.978 356 13252.70 780.40 57312.28 88888.00 2005-12-22 11:49:33.978 356 13253.21 780.40 57311.43 88888.00 2005-12-22 11:49:34.978 356 13252.96 780.03 57311.67 88888.00 2005-12-22 11:49:35.978 356 13252.96 780.77 57312.16 88888.00 2005-12-22 11:49:36.978 356 13252.30 780.40 57311.18 88888.00 2005-12-22 11:49:37.978 356 13252.96 780.03 57312.04 88888.00 2005-12-22 11:49:38.978 356 13253.08 779.66 57311.43 88888.00 2005-12-22 11:49:39.978 356 13253.34 780.28 57311.55 88888.00 2005-12-22 11:49:40.978 356 13252.70 780.77 57311.30 88888.00 2005-12-22 11:49:41.978 356 13253.47 779.91 57311.91 88888.00 2005-12-22 11:49:42.978 356 13253.21 779.91 57311.67 88888.00 2005-12-22 11:49:43.978 356 13252.43 780.16 57311.55 88888.00 2005-12-22 11:49:44.978 356 13252.43 779.91 57312.28 88888.00 2005-12-22 11:49:45.978 356 13253.47 779.91 57311.30 88888.00 2005-12-22 11:49:46.978 356 13253.21 780.65 57311.18 88888.00 2005-12-22 11:49:47.978 356 13253.34 780.03 57311.43 88888.00 2005-12-22 11:49:48.978 356 13253.99 780.16 57312.28 88888.00 2005-12-22 11:49:49.978 356 13253.99 779.91 57311.79 88888.00 2005-12-22 11:49:50.978 356 13253.47 780.03 57311.18 88888.00 2005-12-22 11:49:51.978 356 13253.86 780.90 57311.18 88888.00 2005-12-22 11:49:52.978 356 13253.47 780.03 57311.91 88888.00 2005-12-22 11:49:53.978 356 13252.83 780.77 57311.79 88888.00 2005-12-22 11:49:54.978 356 13254.12 780.28 57311.43 88888.00 2005-12-22 11:49:55.978 356 13253.08 780.65 57312.28 88888.00 2005-12-22 11:49:56.978 356 13253.47 781.02 57311.91 88888.00 2005-12-22 11:49:57.978 356 13252.70 780.77 57311.91 88888.00 2005-12-22 11:49:58.978 356 13253.08 780.40 57311.55 88888.00 2005-12-22 11:49:59.978 356 13252.30 780.53 57312.28 88888.00 2005-12-22 11:50:00.978 356 13252.70 780.40 57311.43 88888.00 2005-12-22 11:50:01.978 356 13252.83 780.65 57312.28 88888.00 2005-12-22 11:50:02.978 356 13252.56 780.90 57312.04 88888.00 2005-12-22 11:50:03.978 356 13252.83 780.53 57312.04 88888.00 2005-12-22 11:50:04.978 356 13251.92 780.65 57311.30 88888.00 2005-12-22 11:50:05.978 356 13252.17 780.90 57311.30 88888.00 2005-12-22 11:50:06.978 356 13252.43 780.40 57311.91 88888.00 2005-12-22 11:50:07.978 356 13252.56 780.77 57311.55 88888.00 2005-12-22 11:50:08.978 356 13252.43 781.15 57311.67 88888.00 2005-12-22 11:50:09.978 356 13252.17 780.77 57311.30 88888.00 2005-12-22 11:50:10.978 356 13252.56 781.15 57311.91 88888.00 2005-12-22 11:50:11.978 356 13252.96 780.77 57311.67 88888.00 2005-12-22 11:50:12.978 356 13253.08 780.53 57310.81 88888.00 2005-12-22 11:50:13.978 356 13253.08 780.16 57311.67 88888.00 2005-12-22 11:50:14.978 356 13252.96 780.03 57311.43 88888.00 2005-12-22 11:50:15.978 356 13253.34 780.90 57311.43 88888.00 2005-12-22 11:50:16.978 356 13252.56 780.65 57311.55 88888.00 2005-12-22 11:50:17.978 356 13252.83 780.53 57312.04 88888.00 2005-12-22 11:50:18.978 356 13252.70 780.65 57312.16 88888.00 2005-12-22 11:50:19.978 356 13252.83 780.16 57311.43 88888.00 2005-12-22 11:50:20.978 356 13253.08 780.40 57311.06 88888.00 2005-12-22 11:50:21.978 356 13252.83 780.28 57311.18 88888.00 2005-12-22 11:50:22.978 356 13253.47 779.66 57312.04 88888.00 2005-12-22 11:50:23.978 356 13253.34 780.28 57311.06 88888.00 2005-12-22 11:50:24.978 356 13253.47 780.53 57311.55 88888.00 2005-12-22 11:50:25.978 356 13253.34 780.03 57311.91 88888.00 2005-12-22 11:50:26.978 356 13253.73 780.40 57311.79 88888.00 2005-12-22 11:50:27.978 356 13254.25 781.02 57311.79 88888.00 2005-12-22 11:50:28.978 356 13253.60 780.65 57311.79 88888.00 2005-12-22 11:50:29.978 356 13253.86 780.28 57311.67 88888.00 2005-12-22 11:50:30.978 356 13253.34 780.65 57312.16 88888.00 2005-12-22 11:50:31.978 356 13253.34 780.16 57312.28 88888.00 2005-12-22 11:50:32.978 356 13253.60 780.40 57311.79 88888.00 2005-12-22 11:50:33.978 356 13253.47 780.77 57312.16 88888.00 2005-12-22 11:50:34.978 356 13253.47 781.27 57312.40 88888.00 2005-12-22 11:50:35.978 356 13252.96 781.02 57312.52 88888.00 2005-12-22 11:50:36.978 356 13253.21 780.28 57311.43 88888.00 2005-12-22 11:50:37.978 356 13252.96 780.90 57312.28 88888.00 2005-12-22 11:50:38.978 356 13252.96 780.16 57311.91 88888.00 2005-12-22 11:50:39.978 356 13252.70 781.15 57312.52 88888.00 2005-12-22 11:50:40.978 356 13253.08 780.77 57311.30 88888.00 2005-12-22 11:50:41.978 356 13253.08 780.53 57312.04 88888.00 2005-12-22 11:50:42.978 356 13253.08 780.90 57311.79 88888.00 2005-12-22 11:50:43.978 356 13252.96 780.90 57313.02 88888.00 2005-12-22 11:50:44.978 356 13253.86 780.77 57311.91 88888.00 2005-12-22 11:50:45.978 356 13252.96 780.28 57311.67 88888.00 2005-12-22 11:50:46.978 356 13253.34 780.40 57311.79 88888.00 2005-12-22 11:50:47.978 356 13253.08 780.90 57311.55 88888.00 2005-12-22 11:50:48.978 356 13253.86 780.40 57311.67 88888.00 2005-12-22 11:50:49.978 356 13253.73 780.53 57311.67 88888.00 2005-12-22 11:50:50.978 356 13253.21 780.90 57311.67 88888.00 2005-12-22 11:50:51.978 356 13253.47 780.65 57311.43 88888.00 2005-12-22 11:50:52.978 356 13253.47 780.53 57311.55 88888.00 2005-12-22 11:50:53.978 356 13252.83 780.90 57311.43 88888.00 2005-12-22 11:50:54.978 356 13253.86 781.15 57312.40 88888.00 2005-12-22 11:50:55.978 356 13253.60 781.15 57311.30 88888.00 2005-12-22 11:50:56.978 356 13253.47 780.53 57311.79 88888.00 2005-12-22 11:50:57.978 356 13254.90 781.02 57312.04 88888.00 2005-12-22 11:50:58.978 356 13254.12 781.27 57311.67 88888.00 2005-12-22 11:50:59.978 356 13253.86 781.02 57312.04 88888.00 2005-12-22 11:51:00.978 356 13253.73 781.52 57311.79 88888.00 2005-12-22 11:51:01.978 356 13253.34 781.27 57311.91 88888.00 2005-12-22 11:51:02.978 356 13254.12 781.15 57312.04 88888.00 2005-12-22 11:51:03.978 356 13253.60 781.02 57311.91 88888.00 2005-12-22 11:51:04.978 356 13252.96 781.02 57311.55 88888.00 2005-12-22 11:51:05.978 356 13253.34 780.53 57311.79 88888.00 2005-12-22 11:51:06.978 356 13253.99 781.15 57312.16 88888.00 2005-12-22 11:51:07.978 356 13253.99 780.03 57312.40 88888.00 2005-12-22 11:51:08.978 356 13253.60 780.53 57312.40 88888.00 2005-12-22 11:51:09.978 356 13254.38 780.28 57312.04 88888.00 2005-12-22 11:51:10.978 356 13253.34 780.28 57311.55 88888.00 2005-12-22 11:51:11.978 356 13253.86 780.16 57312.52 88888.00 2005-12-22 11:51:12.978 356 13254.12 780.28 57312.65 88888.00 2005-12-22 11:51:13.978 356 13253.99 781.02 57312.16 88888.00 2005-12-22 11:51:14.978 356 13254.64 780.53 57312.04 88888.00 2005-12-22 11:51:15.978 356 13253.73 780.65 57312.16 88888.00 2005-12-22 11:51:16.978 356 13253.99 780.03 57312.52 88888.00 2005-12-22 11:51:17.978 356 13253.99 781.02 57312.52 88888.00 2005-12-22 11:51:18.978 356 13254.12 780.65 57312.52 88888.00 2005-12-22 11:51:19.978 356 13254.38 780.40 57312.65 88888.00 2005-12-22 11:51:20.978 356 13254.38 780.40 57313.02 88888.00 2005-12-22 11:51:21.978 356 13254.64 781.02 57312.16 88888.00 2005-12-22 11:51:22.978 356 13253.73 780.16 57312.16 88888.00 2005-12-22 11:51:23.978 356 13254.51 780.90 57312.28 88888.00 2005-12-22 11:51:24.978 356 13254.64 780.65 57312.28 88888.00 2005-12-22 11:51:25.978 356 13254.12 781.02 57312.40 88888.00 2005-12-22 11:51:26.978 356 13253.86 781.27 57312.65 88888.00 2005-12-22 11:51:27.978 356 13253.99 781.15 57312.65 88888.00 2005-12-22 11:51:28.978 356 13254.12 781.15 57312.89 88888.00 2005-12-22 11:51:29.978 356 13254.38 780.65 57312.65 88888.00 2005-12-22 11:51:30.978 356 13254.64 781.52 57312.52 88888.00 2005-12-22 11:51:31.978 356 13253.60 780.90 57312.40 88888.00 2005-12-22 11:51:32.978 356 13253.99 781.15 57312.16 88888.00 2005-12-22 11:51:33.978 356 13254.64 780.65 57311.91 88888.00 2005-12-22 11:51:34.978 356 13253.86 780.16 57313.02 88888.00 2005-12-22 11:51:35.978 356 13253.73 780.40 57312.16 88888.00 2005-12-22 11:51:36.978 356 13253.47 780.53 57312.16 88888.00 2005-12-22 11:51:37.978 356 13253.34 781.64 57312.16 88888.00 2005-12-22 11:51:38.978 356 13253.21 781.27 57312.52 88888.00 2005-12-22 11:51:39.978 356 13253.73 780.90 57312.28 88888.00 2005-12-22 11:51:40.978 356 13253.73 780.90 57312.89 88888.00 2005-12-22 11:51:41.978 356 13254.12 781.52 57312.65 88888.00 2005-12-22 11:51:42.978 356 13253.86 781.02 57312.28 88888.00 2005-12-22 11:51:43.978 356 13253.86 781.02 57313.26 88888.00 2005-12-22 11:51:44.978 356 13254.90 781.02 57312.77 88888.00 2005-12-22 11:51:45.978 356 13254.64 781.15 57312.89 88888.00 2005-12-22 11:51:46.978 356 13254.90 781.27 57312.40 88888.00 2005-12-22 11:51:47.978 356 13254.64 781.02 57312.89 88888.00 2005-12-22 11:51:48.978 356 13254.38 781.02 57312.89 88888.00 2005-12-22 11:51:49.978 356 13255.42 781.39 57312.28 88888.00 2005-12-22 11:51:50.978 356 13254.90 781.89 57312.65 88888.00 2005-12-22 11:51:51.978 356 13254.25 781.39 57313.14 88888.00 2005-12-22 11:51:52.978 356 13254.12 781.27 57312.89 88888.00 2005-12-22 11:51:53.978 356 13254.51 780.90 57313.02 88888.00 2005-12-22 11:51:54.978 356 13255.42 781.64 57312.89 88888.00 2005-12-22 11:51:55.978 356 13253.99 782.14 57311.91 88888.00 2005-12-22 11:51:56.978 356 13254.25 781.15 57312.65 88888.00 2005-12-22 11:51:57.978 356 13254.51 781.89 57313.02 88888.00 2005-12-22 11:51:58.978 356 13253.73 781.39 57312.16 88888.00 2005-12-22 11:51:59.978 356 13254.77 781.77 57313.38 88888.00 2005-12-22 11:52:00.978 356 13254.25 781.89 57312.52 88888.00 2005-12-22 11:52:01.978 356 13254.38 782.01 57312.65 88888.00 2005-12-22 11:52:02.978 356 13254.51 781.89 57313.26 88888.00 2005-12-22 11:52:03.978 356 13254.77 781.64 57312.04 88888.00 2005-12-22 11:52:04.978 356 13254.77 782.14 57312.89 88888.00 2005-12-22 11:52:05.978 356 13254.64 782.01 57312.65 88888.00 2005-12-22 11:52:06.978 356 13254.77 781.64 57312.77 88888.00 2005-12-22 11:52:07.978 356 13254.38 781.77 57312.28 88888.00 2005-12-22 11:52:08.978 356 13253.86 782.01 57312.40 88888.00 2005-12-22 11:52:09.978 356 13254.64 781.64 57312.65 88888.00 2005-12-22 11:52:10.978 356 13254.38 781.89 57312.89 88888.00 2005-12-22 11:52:11.978 356 13255.03 781.64 57313.26 88888.00 2005-12-22 11:52:12.978 356 13254.64 782.01 57313.62 88888.00 2005-12-22 11:52:13.978 356 13253.99 781.77 57312.89 88888.00 2005-12-22 11:52:14.978 356 13254.51 781.77 57313.62 88888.00 2005-12-22 11:52:15.978 356 13254.77 781.77 57313.38 88888.00 2005-12-22 11:52:16.978 356 13254.90 781.52 57313.62 88888.00 2005-12-22 11:52:17.978 356 13254.38 781.77 57313.38 88888.00 2005-12-22 11:52:18.978 356 13254.64 781.89 57312.65 88888.00 2005-12-22 11:52:19.978 356 13254.64 782.14 57312.65 88888.00 2005-12-22 11:52:20.978 356 13254.51 781.77 57312.77 88888.00 2005-12-22 11:52:21.978 356 13255.68 781.89 57312.77 88888.00 2005-12-22 11:52:22.978 356 13255.42 782.26 57312.77 88888.00 2005-12-22 11:52:23.978 356 13255.16 780.90 57313.50 88888.00 2005-12-22 11:52:24.978 356 13254.64 781.15 57314.11 88888.00 2005-12-22 11:52:25.978 356 13254.77 781.27 57313.75 88888.00 2005-12-22 11:52:26.978 356 13255.68 780.90 57312.77 88888.00 2005-12-22 11:52:27.978 356 13255.81 781.27 57313.62 88888.00 2005-12-22 11:52:28.978 356 13255.16 780.53 57313.38 88888.00 2005-12-22 11:52:29.978 356 13255.81 781.15 57313.26 88888.00 2005-12-22 11:52:30.978 356 13256.07 780.90 57313.26 88888.00 2005-12-22 11:52:31.978 356 13255.81 781.15 57313.50 88888.00 2005-12-22 11:52:32.978 356 13256.07 781.52 57313.26 88888.00 2005-12-22 11:52:33.978 356 13256.20 780.16 57313.38 88888.00 2005-12-22 11:52:34.978 356 13255.94 781.39 57313.50 88888.00 2005-12-22 11:52:35.978 356 13255.81 780.77 57313.50 88888.00 2005-12-22 11:52:36.978 356 13255.81 781.52 57313.38 88888.00 2005-12-22 11:52:37.978 356 13255.55 781.52 57313.38 88888.00 2005-12-22 11:52:38.978 356 13255.55 781.39 57313.87 88888.00 2005-12-22 11:52:39.978 356 13256.07 781.02 57314.11 88888.00 2005-12-22 11:52:40.978 356 13255.81 781.52 57313.38 88888.00 2005-12-22 11:52:41.978 356 13255.55 781.15 57313.50 88888.00 2005-12-22 11:52:42.978 356 13255.68 782.01 57313.62 88888.00 2005-12-22 11:52:43.978 356 13255.29 782.01 57313.75 88888.00 2005-12-22 11:52:44.978 356 13255.03 782.26 57313.87 88888.00 2005-12-22 11:52:45.978 356 13255.42 782.14 57313.26 88888.00 2005-12-22 11:52:46.978 356 13255.03 781.77 57313.38 88888.00 2005-12-22 11:52:47.978 356 13254.64 782.63 57314.11 88888.00 2005-12-22 11:52:48.978 356 13255.29 781.77 57313.50 88888.00 2005-12-22 11:52:49.978 356 13255.16 782.01 57313.50 88888.00 2005-12-22 11:52:50.978 356 13255.29 782.51 57314.61 88888.00 2005-12-22 11:52:51.977 356 13255.55 782.63 57313.26 88888.00 2005-12-22 11:52:52.977 356 13254.90 782.26 57313.87 88888.00 2005-12-22 11:52:53.977 356 13254.90 782.26 57313.75 88888.00 2005-12-22 11:52:54.977 356 13254.77 781.77 57313.99 88888.00 2005-12-22 11:52:55.977 356 13254.38 782.76 57313.87 88888.00 2005-12-22 11:52:56.977 356 13254.77 782.14 57313.87 88888.00 2005-12-22 11:52:57.977 356 13254.51 782.14 57313.50 88888.00 2005-12-22 11:52:58.977 356 13254.90 782.76 57313.14 88888.00 2005-12-22 11:52:59.977 356 13254.77 781.52 57314.36 88888.00 2005-12-22 11:53:00.977 356 13254.90 782.01 57313.75 88888.00 2005-12-22 11:53:01.977 356 13255.16 781.52 57313.75 88888.00 2005-12-22 11:53:02.977 356 13254.77 781.64 57313.50 88888.00 2005-12-22 11:53:03.977 356 13255.29 781.77 57314.36 88888.00 2005-12-22 11:53:04.977 356 13255.55 781.02 57313.50 88888.00 2005-12-22 11:53:05.977 356 13255.81 781.27 57313.75 88888.00 2005-12-22 11:53:06.977 356 13256.07 781.27 57314.11 88888.00 2005-12-22 11:53:07.977 356 13256.72 781.39 57313.87 88888.00 2005-12-22 11:53:08.977 356 13255.55 781.52 57313.87 88888.00 2005-12-22 11:53:09.977 356 13256.20 781.15 57313.87 88888.00 2005-12-22 11:53:10.977 356 13256.46 781.15 57313.99 88888.00 2005-12-22 11:53:11.977 356 13255.55 780.90 57313.87 88888.00 2005-12-22 11:53:12.977 356 13255.55 781.52 57313.87 88888.00 2005-12-22 11:53:13.977 356 13256.20 780.65 57314.48 88888.00 2005-12-22 11:53:14.977 356 13256.59 780.16 57313.75 88888.00 2005-12-22 11:53:15.977 356 13256.59 780.77 57314.11 88888.00 2005-12-22 11:53:16.977 356 13256.33 781.27 57313.87 88888.00 2005-12-22 11:53:17.977 356 13256.46 781.39 57313.87 88888.00 2005-12-22 11:53:18.977 356 13255.81 781.15 57313.50 88888.00 2005-12-22 11:53:19.977 356 13256.98 781.52 57313.75 88888.00 2005-12-22 11:53:20.977 356 13256.59 780.40 57313.87 88888.00 2005-12-22 11:53:21.977 356 13256.07 781.39 57314.61 88888.00 2005-12-22 11:53:22.977 356 13256.07 781.64 57313.99 88888.00 2005-12-22 11:53:23.977 356 13256.46 781.64 57313.75 88888.00 2005-12-22 11:53:24.977 356 13255.81 781.77 57313.50 88888.00 2005-12-22 11:53:25.977 356 13255.68 781.64 57314.48 88888.00 2005-12-22 11:53:26.977 356 13256.46 781.52 57314.24 88888.00 2005-12-22 11:53:27.977 356 13255.42 781.39 57313.50 88888.00 2005-12-22 11:53:28.977 356 13255.68 782.26 57314.24 88888.00 2005-12-22 11:53:29.977 356 13255.81 781.64 57313.99 88888.00 2005-12-22 11:53:30.977 356 13255.68 782.26 57313.50 88888.00 2005-12-22 11:53:31.977 356 13255.42 781.52 57313.75 88888.00 2005-12-22 11:53:32.977 356 13255.94 782.01 57314.48 88888.00 2005-12-22 11:53:33.977 356 13256.07 782.01 57314.11 88888.00 2005-12-22 11:53:34.977 356 13255.16 781.77 57313.62 88888.00 2005-12-22 11:53:35.977 356 13255.94 781.64 57314.24 88888.00 2005-12-22 11:53:36.977 356 13255.55 781.52 57314.48 88888.00 2005-12-22 11:53:37.977 356 13254.90 781.77 57313.99 88888.00 2005-12-22 11:53:38.977 356 13254.77 781.27 57313.75 88888.00 2005-12-22 11:53:39.977 356 13255.16 781.64 57314.48 88888.00 2005-12-22 11:53:40.977 356 13255.55 781.64 57313.62 88888.00 2005-12-22 11:53:41.977 356 13255.81 781.39 57313.62 88888.00 2005-12-22 11:53:42.977 356 13255.94 781.39 57313.75 88888.00 2005-12-22 11:53:43.977 356 13255.81 781.39 57313.99 88888.00 2005-12-22 11:53:44.977 356 13255.94 782.01 57314.36 88888.00 2005-12-22 11:53:45.977 356 13255.68 780.90 57313.99 88888.00 2005-12-22 11:53:46.977 356 13255.81 781.27 57313.62 88888.00 2005-12-22 11:53:47.977 356 13256.20 781.64 57314.11 88888.00 2005-12-22 11:53:48.977 356 13256.59 781.02 57314.11 88888.00 2005-12-22 11:53:49.977 356 13255.68 781.89 57313.50 88888.00 2005-12-22 11:53:50.977 356 13256.20 781.39 57313.62 88888.00 2005-12-22 11:53:51.977 356 13256.72 780.77 57313.99 88888.00 2005-12-22 11:53:52.977 356 13256.07 780.77 57313.62 88888.00 2005-12-22 11:53:53.977 356 13255.94 780.77 57313.75 88888.00 2005-12-22 11:53:54.977 356 13256.33 780.16 57313.38 88888.00 2005-12-22 11:53:55.977 356 13256.33 781.02 57314.11 88888.00 2005-12-22 11:53:56.977 356 13256.33 780.28 57314.24 88888.00 2005-12-22 11:53:57.977 356 13256.72 780.16 57314.48 88888.00 2005-12-22 11:53:58.977 356 13256.33 780.16 57313.87 88888.00 2005-12-22 11:53:59.977 356 13256.85 780.53 57314.11 88888.00 2005-12-22 11:54:00.977 356 13256.98 780.65 57313.87 88888.00 2005-12-22 11:54:01.977 356 13256.85 780.03 57314.24 88888.00 2005-12-22 11:54:02.977 356 13256.59 781.15 57314.48 88888.00 2005-12-22 11:54:03.977 356 13256.85 780.03 57313.75 88888.00 2005-12-22 11:54:04.977 356 13256.72 780.16 57314.24 88888.00 2005-12-22 11:54:05.977 356 13256.46 780.40 57314.48 88888.00 2005-12-22 11:54:06.977 356 13256.59 780.77 57313.62 88888.00 2005-12-22 11:54:07.977 356 13256.72 781.27 57314.48 88888.00 2005-12-22 11:54:08.977 356 13256.72 781.15 57314.24 88888.00 2005-12-22 11:54:09.977 356 13255.81 780.90 57314.11 88888.00 2005-12-22 11:54:10.977 356 13256.72 780.77 57313.87 88888.00 2005-12-22 11:54:11.977 356 13256.33 781.52 57314.11 88888.00 2005-12-22 11:54:12.977 356 13256.20 780.77 57314.73 88888.00 2005-12-22 11:54:13.977 356 13256.59 780.53 57313.75 88888.00 2005-12-22 11:54:14.977 356 13256.59 780.90 57314.24 88888.00 2005-12-22 11:54:15.977 356 13256.07 781.15 57314.48 88888.00 2005-12-22 11:54:16.977 356 13255.94 781.52 57314.11 88888.00 2005-12-22 11:54:17.977 356 13256.59 781.15 57313.99 88888.00 2005-12-22 11:54:18.977 356 13255.94 781.89 57314.24 88888.00 2005-12-22 11:54:19.977 356 13256.46 780.65 57314.24 88888.00 2005-12-22 11:54:20.977 356 13255.94 780.77 57313.38 88888.00 2005-12-22 11:54:21.977 356 13255.94 781.39 57314.11 88888.00 2005-12-22 11:54:22.977 356 13256.33 781.64 57313.99 88888.00 2005-12-22 11:54:23.977 356 13255.94 781.39 57313.99 88888.00 2005-12-22 11:54:24.977 356 13255.55 781.27 57314.24 88888.00 2005-12-22 11:54:25.977 356 13255.29 780.90 57314.36 88888.00 2005-12-22 11:54:26.977 356 13255.68 781.27 57314.24 88888.00 2005-12-22 11:54:27.977 356 13256.20 780.77 57313.75 88888.00 2005-12-22 11:54:28.977 356 13255.29 781.52 57314.61 88888.00 2005-12-22 11:54:29.977 356 13256.07 780.77 57313.99 88888.00 2005-12-22 11:54:30.977 356 13255.94 781.27 57314.24 88888.00 2005-12-22 11:54:31.977 356 13255.55 781.39 57313.62 88888.00 2005-12-22 11:54:32.977 356 13255.81 781.39 57313.75 88888.00 2005-12-22 11:54:33.977 356 13256.20 781.02 57313.62 88888.00 2005-12-22 11:54:34.977 356 13255.81 780.77 57314.36 88888.00 2005-12-22 11:54:35.977 356 13256.33 780.28 57313.62 88888.00 2005-12-22 11:54:36.977 356 13255.81 781.39 57313.62 88888.00 2005-12-22 11:54:37.977 356 13256.98 780.65 57313.99 88888.00 2005-12-22 11:54:38.977 356 13255.42 781.15 57313.50 88888.00 2005-12-22 11:54:39.977 356 13256.72 780.65 57313.38 88888.00 2005-12-22 11:54:40.977 356 13256.07 780.77 57313.99 88888.00 2005-12-22 11:54:41.977 356 13255.94 780.90 57313.99 88888.00 2005-12-22 11:54:42.977 356 13256.07 780.28 57313.14 88888.00 2005-12-22 11:54:43.977 356 13256.72 781.02 57313.62 88888.00 2005-12-22 11:54:44.977 356 13255.55 781.02 57313.62 88888.00 2005-12-22 11:54:45.977 356 13255.68 780.65 57313.75 88888.00 2005-12-22 11:54:46.977 356 13255.55 781.52 57313.75 88888.00 2005-12-22 11:54:47.977 356 13255.42 780.77 57313.87 88888.00 2005-12-22 11:54:48.977 356 13255.81 781.77 57314.11 88888.00 2005-12-22 11:54:49.977 356 13255.29 780.90 57313.99 88888.00 2005-12-22 11:54:50.977 356 13255.16 781.15 57313.50 88888.00 2005-12-22 11:54:51.977 356 13255.16 780.90 57313.50 88888.00 2005-12-22 11:54:52.977 356 13256.07 781.89 57314.36 88888.00 2005-12-22 11:54:53.977 356 13255.55 780.90 57314.11 88888.00 2005-12-22 11:54:54.977 356 13255.81 781.64 57314.73 88888.00 2005-12-22 11:54:55.977 356 13255.55 781.15 57314.36 88888.00 2005-12-22 11:54:56.977 356 13255.29 780.77 57313.99 88888.00 2005-12-22 11:54:57.977 356 13255.42 781.27 57314.48 88888.00 2005-12-22 11:54:58.977 356 13255.29 781.15 57314.11 88888.00 2005-12-22 11:54:59.977 356 13255.55 780.65 57313.75 88888.00 2005-12-22 11:55:00.977 356 13255.55 780.90 57313.99 88888.00 2005-12-22 11:55:01.977 356 13255.81 780.90 57314.11 88888.00 2005-12-22 11:55:02.977 356 13256.20 781.64 57313.62 88888.00 2005-12-22 11:55:03.977 356 13255.03 780.03 57313.75 88888.00 2005-12-22 11:55:04.977 356 13255.42 780.90 57314.48 88888.00 2005-12-22 11:55:05.977 356 13255.42 781.15 57313.75 88888.00 2005-12-22 11:55:06.977 356 13255.68 780.90 57314.11 88888.00 2005-12-22 11:55:07.977 356 13255.29 781.64 57314.36 88888.00 2005-12-22 11:55:08.977 356 13255.29 780.65 57313.87 88888.00 2005-12-22 11:55:09.977 356 13254.77 781.15 57313.38 88888.00 2005-12-22 11:55:10.977 356 13255.29 780.40 57313.62 88888.00 2005-12-22 11:55:11.977 356 13255.42 780.53 57313.62 88888.00 2005-12-22 11:55:12.977 356 13254.38 780.90 57313.99 88888.00 2005-12-22 11:55:13.977 356 13255.29 780.53 57313.75 88888.00 2005-12-22 11:55:14.977 356 13255.29 780.77 57313.50 88888.00 2005-12-22 11:55:15.977 356 13255.03 781.15 57313.50 88888.00 2005-12-22 11:55:16.977 356 13255.16 781.02 57313.62 88888.00 2005-12-22 11:55:17.977 356 13254.77 780.40 57313.26 88888.00 2005-12-22 11:55:18.977 356 13255.55 780.03 57313.99 88888.00 2005-12-22 11:55:19.977 356 13255.55 781.39 57313.99 88888.00 2005-12-22 11:55:20.977 356 13255.29 780.53 57313.14 88888.00 2005-12-22 11:55:21.977 356 13255.42 780.40 57313.26 88888.00 2005-12-22 11:55:22.977 356 13255.68 780.65 57313.38 88888.00 2005-12-22 11:55:23.977 356 13255.42 780.40 57313.50 88888.00 2005-12-22 11:55:24.977 356 13256.07 780.03 57313.62 88888.00 2005-12-22 11:55:25.977 356 13255.81 780.40 57313.50 88888.00 2005-12-22 11:55:26.977 356 13255.42 780.40 57313.38 88888.00 2005-12-22 11:55:27.977 356 13255.42 780.16 57313.02 88888.00 2005-12-22 11:55:28.977 356 13255.94 780.40 57313.26 88888.00 2005-12-22 11:55:29.977 356 13255.81 779.91 57313.14 88888.00 2005-12-22 11:55:30.977 356 13255.81 780.65 57313.14 88888.00 2005-12-22 11:55:31.977 356 13255.68 780.53 57313.99 88888.00 2005-12-22 11:55:32.977 356 13255.03 780.16 57313.50 88888.00 2005-12-22 11:55:33.977 356 13255.68 780.40 57313.99 88888.00 2005-12-22 11:55:34.977 356 13256.20 780.65 57313.50 88888.00 2005-12-22 11:55:35.977 356 13255.29 780.28 57313.50 88888.00 2005-12-22 11:55:36.977 356 13255.42 780.40 57313.75 88888.00 2005-12-22 11:55:37.977 356 13255.94 780.40 57313.14 88888.00 2005-12-22 11:55:38.977 356 13255.68 780.28 57313.50 88888.00 2005-12-22 11:55:39.977 356 13255.16 780.28 57314.11 88888.00 2005-12-22 11:55:40.977 356 13255.29 780.77 57313.75 88888.00 2005-12-22 11:55:41.977 356 13254.51 780.03 57313.62 88888.00 2005-12-22 11:55:42.977 356 13255.29 780.65 57313.62 88888.00 2005-12-22 11:55:43.977 356 13255.29 781.02 57313.50 88888.00 2005-12-22 11:55:44.977 356 13255.03 779.91 57313.38 88888.00 2005-12-22 11:55:45.977 356 13255.81 780.90 57313.75 88888.00 2005-12-22 11:55:46.977 356 13254.51 781.02 57313.38 88888.00 2005-12-22 11:55:47.977 356 13254.90 780.28 57313.38 88888.00 2005-12-22 11:55:48.977 356 13254.90 780.03 57313.75 88888.00 2005-12-22 11:55:49.977 356 13254.12 781.15 57313.50 88888.00 2005-12-22 11:55:50.977 356 13254.51 780.03 57313.75 88888.00 2005-12-22 11:55:51.977 356 13254.90 780.53 57313.62 88888.00 2005-12-22 11:55:52.977 356 13254.25 780.40 57313.99 88888.00 2005-12-22 11:55:53.977 356 13254.25 780.77 57313.14 88888.00 2005-12-22 11:55:54.977 356 13254.90 780.40 57313.38 88888.00 2005-12-22 11:55:55.977 356 13254.77 780.53 57313.75 88888.00 2005-12-22 11:55:56.977 356 13254.77 780.03 57313.75 88888.00 2005-12-22 11:55:57.977 356 13255.03 780.28 57313.14 88888.00 2005-12-22 11:55:58.977 356 13255.42 779.78 57313.99 88888.00 2005-12-22 11:55:59.977 356 13254.90 780.65 57313.38 88888.00 2005-12-22 11:56:00.977 356 13255.29 780.28 57313.14 88888.00 2005-12-22 11:56:01.977 356 13255.03 779.91 57313.02 88888.00 2005-12-22 11:56:02.977 356 13254.90 780.77 57313.26 88888.00 2005-12-22 11:56:03.977 356 13255.29 780.03 57313.62 88888.00 2005-12-22 11:56:04.977 356 13255.29 780.53 57313.99 88888.00 2005-12-22 11:56:05.977 356 13255.55 780.77 57313.38 88888.00 2005-12-22 11:56:06.977 356 13255.16 780.03 57313.02 88888.00 2005-12-22 11:56:07.977 356 13255.29 779.91 57314.36 88888.00 2005-12-22 11:56:08.977 356 13255.55 780.16 57313.38 88888.00 2005-12-22 11:56:09.977 356 13255.16 780.16 57313.75 88888.00 2005-12-22 11:56:10.977 356 13255.55 780.16 57313.50 88888.00 2005-12-22 11:56:11.977 356 13255.55 779.91 57313.14 88888.00 2005-12-22 11:56:12.977 356 13255.68 780.16 57313.38 88888.00 2005-12-22 11:56:13.977 356 13255.94 780.65 57313.26 88888.00 2005-12-22 11:56:14.977 356 13254.77 780.03 57313.75 88888.00 2005-12-22 11:56:15.977 356 13255.81 780.16 57313.99 88888.00 2005-12-22 11:56:16.977 356 13255.81 780.16 57312.89 88888.00 2005-12-22 11:56:17.977 356 13255.03 780.28 57313.50 88888.00 2005-12-22 11:56:18.977 356 13255.94 780.40 57313.62 88888.00 2005-12-22 11:56:19.977 356 13255.55 780.65 57313.62 88888.00 2005-12-22 11:56:20.977 356 13255.29 780.40 57313.02 88888.00 2005-12-22 11:56:21.977 356 13255.55 779.91 57313.62 88888.00 2005-12-22 11:56:22.977 356 13255.81 780.40 57313.75 88888.00 2005-12-22 11:56:23.977 356 13256.33 779.54 57313.02 88888.00 2005-12-22 11:56:24.977 356 13254.90 779.16 57313.26 88888.00 2005-12-22 11:56:25.977 356 13255.42 779.54 57312.89 88888.00 2005-12-22 11:56:26.977 356 13255.81 779.78 57313.38 88888.00 2005-12-22 11:56:27.977 356 13254.90 779.78 57313.62 88888.00 2005-12-22 11:56:28.977 356 13254.90 779.54 57313.75 88888.00 2005-12-22 11:56:29.977 356 13255.29 779.78 57313.14 88888.00 2005-12-22 11:56:30.977 356 13254.90 780.03 57312.65 88888.00 2005-12-22 11:56:31.977 356 13255.16 779.29 57312.77 88888.00 2005-12-22 11:56:32.977 356 13255.29 779.54 57314.11 88888.00 2005-12-22 11:56:33.977 356 13255.16 779.16 57313.38 88888.00 2005-12-22 11:56:34.977 356 13255.29 779.66 57313.26 88888.00 2005-12-22 11:56:35.977 356 13255.03 779.41 57313.87 88888.00 2005-12-22 11:56:36.977 356 13254.64 779.04 57313.02 88888.00 2005-12-22 11:56:37.977 356 13255.94 779.29 57313.14 88888.00 2005-12-22 11:56:38.977 356 13255.55 779.16 57312.89 88888.00 2005-12-22 11:56:39.977 356 13254.25 779.91 57313.02 88888.00 2005-12-22 11:56:40.977 356 13255.55 779.66 57312.65 88888.00 2005-12-22 11:56:41.977 356 13255.16 778.92 57312.65 88888.00 2005-12-22 11:56:42.977 356 13254.90 778.55 57313.26 88888.00 2005-12-22 11:56:43.977 356 13254.77 778.92 57313.02 88888.00 2005-12-22 11:56:44.977 356 13255.16 778.79 57313.14 88888.00 2005-12-22 11:56:45.977 356 13254.90 779.66 57312.65 88888.00 2005-12-22 11:56:46.977 356 13255.29 779.54 57312.52 88888.00 2005-12-22 11:56:47.977 356 13254.90 779.16 57313.14 88888.00 2005-12-22 11:56:48.977 356 13255.03 779.66 57312.77 88888.00 2005-12-22 11:56:49.977 356 13255.03 779.04 57312.65 88888.00 2005-12-22 11:56:50.977 356 13254.90 779.04 57313.26 88888.00 2005-12-22 11:56:51.977 356 13255.55 779.41 57312.40 88888.00 2005-12-22 11:56:52.977 356 13254.51 778.79 57312.16 88888.00 2005-12-22 11:56:53.977 356 13254.25 778.55 57312.77 88888.00 2005-12-22 11:56:54.977 356 13255.03 779.16 57312.89 88888.00 2005-12-22 11:56:55.977 356 13254.90 778.79 57313.14 88888.00 2005-12-22 11:56:56.977 356 13254.51 778.67 57312.77 88888.00 2005-12-22 11:56:57.977 356 13254.51 778.79 57312.65 88888.00 2005-12-22 11:56:58.977 356 13255.68 779.04 57312.65 88888.00 2005-12-22 11:56:59.977 356 13254.38 778.42 57312.40 88888.00 2005-12-22 11:57:00.977 356 13254.90 778.42 57312.28 88888.00 2005-12-22 11:57:01.977 356 13254.51 779.41 57312.40 88888.00 2005-12-22 11:57:02.977 356 13255.03 778.67 57313.02 88888.00 2005-12-22 11:57:03.977 356 13253.73 778.67 57312.40 88888.00 2005-12-22 11:57:04.977 356 13255.29 778.55 57312.16 88888.00 2005-12-22 11:57:05.977 356 13254.25 778.30 57312.40 88888.00 2005-12-22 11:57:06.977 356 13254.64 779.29 57312.65 88888.00 2005-12-22 11:57:07.977 356 13254.90 778.17 57312.16 88888.00 2005-12-22 11:57:08.977 356 13254.77 778.42 57313.14 88888.00 2005-12-22 11:57:09.977 356 13255.03 778.92 57312.65 88888.00 2005-12-22 11:57:10.977 356 13254.64 779.16 57312.77 88888.00 2005-12-22 11:57:11.977 356 13254.51 778.17 57313.38 88888.00 2005-12-22 11:57:12.977 356 13254.77 778.42 57312.28 88888.00 2005-12-22 11:57:13.977 356 13254.51 779.16 57312.16 88888.00 2005-12-22 11:57:14.977 356 13254.51 778.92 57312.04 88888.00 2005-12-22 11:57:15.977 356 13253.60 778.30 57312.28 88888.00 2005-12-22 11:57:16.977 356 13254.90 778.79 57311.91 88888.00 2005-12-22 11:57:17.977 356 13254.38 778.30 57312.65 88888.00 2005-12-22 11:57:18.977 356 13254.25 778.42 57312.89 88888.00 2005-12-22 11:57:19.977 356 13254.38 778.42 57312.16 88888.00 2005-12-22 11:57:20.977 356 13254.12 778.05 57312.40 88888.00 2005-12-22 11:57:21.977 356 13254.12 778.42 57312.28 88888.00 2005-12-22 11:57:22.977 356 13254.25 778.92 57311.91 88888.00 2005-12-22 11:57:23.977 356 13253.34 778.17 57311.43 88888.00 2005-12-22 11:57:24.977 356 13253.73 778.67 57312.04 88888.00 2005-12-22 11:57:25.977 356 13254.25 778.30 57311.55 88888.00 2005-12-22 11:57:26.977 356 13253.60 778.92 57312.40 88888.00 2005-12-22 11:57:27.977 356 13253.73 778.05 57311.79 88888.00 2005-12-22 11:57:28.977 356 13253.47 778.42 57312.65 88888.00 2005-12-22 11:57:29.977 356 13253.73 778.30 57312.16 88888.00 2005-12-22 11:57:30.977 356 13252.43 778.05 57311.79 88888.00 2005-12-22 11:57:31.977 356 13254.64 778.05 57312.40 88888.00 2005-12-22 11:57:32.977 356 13253.34 778.42 57311.91 88888.00 2005-12-22 11:57:33.977 356 13253.86 778.42 57311.91 88888.00 2005-12-22 11:57:34.977 356 13253.34 778.30 57312.89 88888.00 2005-12-22 11:57:35.977 356 13253.73 779.04 57312.40 88888.00 2005-12-22 11:57:36.977 356 13254.12 778.67 57311.67 88888.00 2005-12-22 11:57:37.977 356 13254.38 778.42 57312.16 88888.00 2005-12-22 11:57:38.977 356 13253.99 778.55 57311.91 88888.00 2005-12-22 11:57:39.977 356 13253.73 778.55 57312.04 88888.00 2005-12-22 11:57:40.977 356 13253.47 778.92 57311.91 88888.00 2005-12-22 11:57:41.977 356 13253.73 779.04 57312.40 88888.00 2005-12-22 11:57:42.977 356 13253.73 778.67 57311.91 88888.00 2005-12-22 11:57:43.977 356 13253.86 778.79 57312.04 88888.00 2005-12-22 11:57:44.977 356 13253.21 779.04 57311.79 88888.00 2005-12-22 11:57:45.977 356 13253.60 778.17 57312.04 88888.00 2005-12-22 11:57:46.977 356 13252.56 778.30 57312.04 88888.00 2005-12-22 11:57:47.977 356 13252.56 778.67 57312.16 88888.00 2005-12-22 11:57:48.977 356 13252.56 779.16 57311.79 88888.00 2005-12-22 11:57:49.977 356 13253.08 778.92 57312.04 88888.00 2005-12-22 11:57:50.977 356 13253.21 778.55 57311.18 88888.00 2005-12-22 11:57:51.977 356 13252.70 779.16 57312.40 88888.00 2005-12-22 11:57:52.977 356 13252.70 778.55 57311.67 88888.00 2005-12-22 11:57:53.977 356 13253.47 778.67 57312.16 88888.00 2005-12-22 11:57:54.977 356 13253.08 778.92 57312.16 88888.00 2005-12-22 11:57:55.977 356 13252.70 778.42 57311.55 88888.00 2005-12-22 11:57:56.977 356 13252.56 778.79 57312.16 88888.00 2005-12-22 11:57:57.977 356 13252.83 779.29 57311.79 88888.00 2005-12-22 11:57:58.977 356 13252.56 779.66 57311.67 88888.00 2005-12-22 11:57:59.977 356 13252.70 779.29 57312.04 88888.00 2005-12-22 11:58:00.977 356 13252.17 779.29 57311.43 88888.00 2005-12-22 11:58:01.977 356 13252.70 779.16 57311.79 88888.00 2005-12-22 11:58:02.977 356 13252.43 779.66 57311.79 88888.00 2005-12-22 11:58:03.977 356 13252.56 779.78 57311.67 88888.00 2005-12-22 11:58:04.977 356 13252.30 779.41 57311.18 88888.00 2005-12-22 11:58:05.977 356 13252.56 779.66 57311.67 88888.00 2005-12-22 11:58:06.977 356 13252.43 779.41 57311.91 88888.00 2005-12-22 11:58:07.977 356 13252.96 779.29 57311.43 88888.00 2005-12-22 11:58:08.977 356 13253.08 779.78 57312.16 88888.00 2005-12-22 11:58:09.977 356 13252.83 779.66 57312.28 88888.00 2005-12-22 11:58:10.977 356 13252.30 780.16 57312.16 88888.00 2005-12-22 11:58:11.977 356 13252.56 779.78 57311.67 88888.00 2005-12-22 11:58:12.977 356 13252.96 779.91 57311.67 88888.00 2005-12-22 11:58:13.977 356 13251.92 780.16 57312.04 88888.00 2005-12-22 11:58:14.977 356 13252.70 779.16 57311.18 88888.00 2005-12-22 11:58:15.977 356 13252.04 779.16 57312.04 88888.00 2005-12-22 11:58:16.977 356 13253.08 779.04 57312.52 88888.00 2005-12-22 11:58:17.977 356 13252.30 779.78 57312.04 88888.00 2005-12-22 11:58:18.977 356 13252.04 779.29 57311.79 88888.00 2005-12-22 11:58:19.977 356 13252.17 779.29 57311.79 88888.00 2005-12-22 11:58:20.977 356 13252.70 779.78 57311.43 88888.00 2005-12-22 11:58:21.977 356 13252.30 780.03 57311.43 88888.00 2005-12-22 11:58:22.977 356 13252.56 779.66 57311.67 88888.00 2005-12-22 11:58:23.977 356 13252.04 779.54 57311.67 88888.00 2005-12-22 11:58:24.977 356 13252.56 779.54 57311.30 88888.00 2005-12-22 11:58:25.977 356 13251.66 779.91 57311.91 88888.00 2005-12-22 11:58:26.977 356 13252.70 779.78 57311.43 88888.00 2005-12-22 11:58:27.977 356 13252.04 780.03 57311.30 88888.00 2005-12-22 11:58:28.977 356 13252.17 779.29 57312.16 88888.00 2005-12-22 11:58:29.977 356 13252.30 780.03 57310.81 88888.00 2005-12-22 11:58:30.977 356 13253.21 779.78 57311.91 88888.00 2005-12-22 11:58:31.977 356 13252.30 780.03 57311.55 88888.00 2005-12-22 11:58:32.977 356 13252.83 779.91 57311.30 88888.00 2005-12-22 11:58:33.977 356 13252.56 780.40 57312.04 88888.00 2005-12-22 11:58:34.977 356 13252.04 780.03 57312.16 88888.00 2005-12-22 11:58:35.977 356 13251.92 780.28 57311.43 88888.00 2005-12-22 11:58:36.977 356 13252.56 779.78 57311.18 88888.00 2005-12-22 11:58:37.977 356 13251.66 780.65 57311.43 88888.00 2005-12-22 11:58:38.977 356 13252.43 780.53 57311.30 88888.00 2005-12-22 11:58:39.977 356 13252.04 780.40 57311.43 88888.00 2005-12-22 11:58:40.977 356 13251.53 781.15 57311.67 88888.00 2005-12-22 11:58:41.977 356 13251.66 780.40 57311.79 88888.00 2005-12-22 11:58:42.977 356 13252.43 780.90 57311.43 88888.00 2005-12-22 11:58:43.977 356 13252.04 781.15 57311.43 88888.00 2005-12-22 11:58:44.977 356 13252.56 781.02 57311.43 88888.00 2005-12-22 11:58:45.977 356 13251.79 781.02 57311.55 88888.00 2005-12-22 11:58:46.977 356 13252.56 781.02 57311.91 88888.00 2005-12-22 11:58:47.977 356 13252.04 780.53 57311.30 88888.00 2005-12-22 11:58:48.977 356 13252.83 780.40 57311.43 88888.00 2005-12-22 11:58:49.977 356 13252.17 780.53 57311.30 88888.00 2005-12-22 11:58:50.977 356 13252.17 780.53 57311.18 88888.00 2005-12-22 11:58:51.977 356 13252.83 780.16 57311.30 88888.00 2005-12-22 11:58:52.977 356 13251.92 780.40 57311.06 88888.00 2005-12-22 11:58:53.977 356 13252.30 780.28 57311.79 88888.00 2005-12-22 11:58:54.977 356 13253.08 780.65 57311.43 88888.00 2005-12-22 11:58:55.977 356 13252.70 780.03 57311.06 88888.00 2005-12-22 11:58:56.977 356 13252.70 780.28 57310.69 88888.00 2005-12-22 11:58:57.977 356 13252.70 779.91 57311.18 88888.00 2005-12-22 11:58:58.977 356 13253.34 780.16 57311.67 88888.00 2005-12-22 11:58:59.977 356 13252.56 780.28 57311.55 88888.00 2005-12-22 11:59:00.977 356 13253.08 780.03 57311.43 88888.00 2005-12-22 11:59:01.977 356 13253.60 779.78 57310.94 88888.00 2005-12-22 11:59:02.977 356 13253.08 781.15 57310.94 88888.00 2005-12-22 11:59:03.977 356 13253.08 780.28 57310.57 88888.00 2005-12-22 11:59:04.977 356 13252.96 780.53 57311.18 88888.00 2005-12-22 11:59:05.977 356 13253.21 780.65 57311.18 88888.00 2005-12-22 11:59:06.977 356 13253.08 780.40 57311.30 88888.00 2005-12-22 11:59:07.977 356 13253.08 780.77 57311.43 88888.00 2005-12-22 11:59:08.977 356 13253.73 780.53 57311.91 88888.00 2005-12-22 11:59:09.977 356 13253.21 780.77 57311.30 88888.00 2005-12-22 11:59:10.977 356 13252.96 781.27 57311.55 88888.00 2005-12-22 11:59:11.977 356 13253.60 780.77 57311.30 88888.00 2005-12-22 11:59:12.977 356 13253.47 780.40 57311.55 88888.00 2005-12-22 11:59:13.977 356 13252.83 781.15 57311.30 88888.00 2005-12-22 11:59:14.977 356 13253.21 781.02 57311.18 88888.00 2005-12-22 11:59:15.977 356 13253.34 780.77 57310.81 88888.00 2005-12-22 11:59:16.977 356 13253.73 780.90 57311.55 88888.00 2005-12-22 11:59:17.977 356 13253.34 781.15 57311.67 88888.00 2005-12-22 11:59:18.977 356 13252.83 781.15 57311.91 88888.00 2005-12-22 11:59:19.977 356 13253.73 781.15 57312.04 88888.00 2005-12-22 11:59:20.977 356 13253.34 781.39 57311.79 88888.00 2005-12-22 11:59:21.977 356 13252.96 781.89 57311.67 88888.00 2005-12-22 11:59:22.977 356 13253.47 780.90 57311.18 88888.00 2005-12-22 11:59:23.977 356 13253.08 781.27 57311.67 88888.00 2005-12-22 11:59:24.977 356 13252.70 781.39 57311.55 88888.00 2005-12-22 11:59:25.977 356 13253.08 781.64 57311.43 88888.00 2005-12-22 11:59:26.977 356 13252.96 781.39 57311.18 88888.00 2005-12-22 11:59:27.977 356 13252.70 781.15 57311.18 88888.00 2005-12-22 11:59:28.977 356 13253.08 781.15 57311.55 88888.00 2005-12-22 11:59:29.977 356 13252.96 780.65 57311.91 88888.00 2005-12-22 11:59:30.977 356 13253.73 781.39 57311.30 88888.00 2005-12-22 11:59:31.977 356 13252.43 781.02 57311.67 88888.00 2005-12-22 11:59:32.977 356 13252.43 780.28 57311.43 88888.00 2005-12-22 11:59:33.977 356 13253.08 781.89 57312.04 88888.00 2005-12-22 11:59:34.977 356 13253.21 781.39 57310.94 88888.00 2005-12-22 11:59:35.977 356 13252.83 781.52 57311.79 88888.00 2005-12-22 11:59:36.977 356 13252.96 781.77 57311.06 88888.00 2005-12-22 11:59:37.977 356 13253.47 781.52 57311.55 88888.00 2005-12-22 11:59:38.977 356 13253.34 781.64 57311.18 88888.00 2005-12-22 11:59:39.977 356 13254.12 780.77 57311.67 88888.00 2005-12-22 11:59:40.977 356 13253.47 781.02 57311.79 88888.00 2005-12-22 11:59:41.977 356 13253.34 781.39 57311.79 88888.00 2005-12-22 11:59:42.977 356 13253.34 780.90 57311.55 88888.00 2005-12-22 11:59:43.977 356 13252.56 779.78 57311.91 88888.00 2005-12-22 11:59:44.977 356 13253.60 780.65 57311.43 88888.00 2005-12-22 11:59:45.977 356 13253.08 780.77 57311.67 88888.00 2005-12-22 11:59:46.977 356 13253.60 781.15 57311.79 88888.00 2005-12-22 11:59:47.977 356 13253.60 780.53 57311.43 88888.00 2005-12-22 11:59:48.977 356 13253.73 780.77 57311.06 88888.00 2005-12-22 11:59:49.977 356 13253.73 780.90 57310.81 88888.00 2005-12-22 11:59:50.977 356 13254.12 780.65 57311.79 88888.00 2005-12-22 11:59:51.977 356 13253.60 780.40 57311.91 88888.00 2005-12-22 11:59:52.977 356 13253.73 780.77 57311.79 88888.00 2005-12-22 11:59:53.977 356 13254.25 781.15 57311.18 88888.00 2005-12-22 11:59:54.977 356 13254.25 781.52 57311.67 88888.00 2005-12-22 11:59:55.977 356 13253.73 781.52 57311.79 88888.00 2005-12-22 12:00:00.977 356 13254.12 780.77 57311.30 88888.00 2005-12-22 12:00:01.977 356 13254.12 781.52 57311.30 88888.00 2005-12-22 12:00:02.977 356 13253.73 781.64 57312.16 88888.00 2005-12-22 12:00:03.977 356 13254.64 781.02 57311.43 88888.00 2005-12-22 12:00:04.977 356 13253.86 780.90 57311.67 88888.00 2005-12-22 12:00:05.977 356 13254.25 781.39 57311.91 88888.00 2005-12-22 12:00:06.977 356 13253.99 780.77 57311.43 88888.00 2005-12-22 12:00:07.977 356 13254.25 781.64 57312.16 88888.00 2005-12-22 12:00:08.977 356 13254.25 780.77 57311.67 88888.00 2005-12-22 12:00:09.977 356 13253.99 780.40 57311.79 88888.00 2005-12-22 12:00:10.977 356 13254.12 781.02 57311.79 88888.00 2005-12-22 12:00:11.977 356 13254.25 780.65 57311.43 88888.00 2005-12-22 12:00:12.977 356 13254.38 781.02 57311.55 88888.00 2005-12-22 12:00:13.977 356 13253.34 780.53 57311.55 88888.00 2005-12-22 12:00:14.977 356 13254.12 780.65 57311.43 88888.00 2005-12-22 12:00:15.977 356 13253.86 780.90 57311.79 88888.00 2005-12-22 12:00:16.977 356 13254.25 781.02 57311.18 88888.00 2005-12-22 12:00:17.977 356 13254.64 781.15 57311.67 88888.00 2005-12-22 12:00:18.977 356 13254.90 780.90 57311.55 88888.00 2005-12-22 12:00:19.977 356 13254.64 780.16 57311.67 88888.00 2005-12-22 12:00:20.977 356 13254.12 779.91 57311.55 88888.00 2005-12-22 12:00:21.977 356 13254.51 780.77 57311.79 88888.00 2005-12-22 12:00:22.977 356 13255.03 780.03 57312.16 88888.00 2005-12-22 12:00:23.977 356 13254.90 779.66 57311.55 88888.00 2005-12-22 12:00:24.977 356 13254.12 779.78 57311.67 88888.00 2005-12-22 12:00:25.977 356 13255.29 780.16 57311.67 88888.00 2005-12-22 12:00:26.977 356 13254.77 781.27 57311.91 88888.00 2005-12-22 12:00:27.977 356 13255.03 780.16 57312.04 88888.00 2005-12-22 12:00:28.977 356 13255.03 779.29 57311.67 88888.00 2005-12-22 12:00:29.977 356 13254.90 780.28 57311.67 88888.00 2005-12-22 12:00:30.977 356 13255.16 780.03 57311.91 88888.00 2005-12-22 12:00:31.977 356 13255.29 780.16 57311.67 88888.00 2005-12-22 12:00:32.977 356 13254.77 780.53 57311.67 88888.00 2005-12-22 12:00:33.977 356 13255.29 780.53 57312.16 88888.00 2005-12-22 12:00:34.977 356 13254.51 780.65 57311.55 88888.00 2005-12-22 12:00:35.977 356 13254.90 780.53 57312.28 88888.00 2005-12-22 12:00:36.977 356 13255.03 779.91 57311.55 88888.00 2005-12-22 12:00:37.977 356 13254.64 780.77 57311.79 88888.00 2005-12-22 12:00:38.977 356 13254.25 781.27 57312.16 88888.00 2005-12-22 12:00:39.977 356 13254.77 780.16 57312.40 88888.00 2005-12-22 12:00:40.977 356 13254.90 780.40 57311.06 88888.00 2005-12-22 12:00:41.977 356 13254.25 780.53 57311.43 88888.00 2005-12-22 12:00:42.977 356 13254.90 781.02 57312.28 88888.00 2005-12-22 12:00:43.977 356 13255.03 780.90 57311.91 88888.00 2005-12-22 12:00:44.977 356 13254.12 780.28 57312.65 88888.00 2005-12-22 12:00:45.977 356 13254.12 780.28 57312.16 88888.00 2005-12-22 12:00:46.977 356 13254.64 781.52 57311.55 88888.00 2005-12-22 12:00:47.977 356 13254.51 780.53 57311.79 88888.00 2005-12-22 12:00:48.977 356 13253.86 780.65 57311.67 88888.00 2005-12-22 12:00:49.977 356 13255.29 780.28 57312.16 88888.00 2005-12-22 12:00:50.977 356 13253.34 780.28 57312.28 88888.00 2005-12-22 12:00:51.977 356 13253.99 779.78 57311.55 88888.00 2005-12-22 12:00:52.977 356 13254.64 780.03 57312.28 88888.00 2005-12-22 12:00:53.977 356 13254.12 780.16 57312.04 88888.00 2005-12-22 12:00:54.977 356 13254.51 780.28 57311.67 88888.00 2005-12-22 12:00:55.977 356 13254.25 780.16 57311.43 88888.00 2005-12-22 12:00:56.977 356 13254.25 780.03 57312.40 88888.00 2005-12-22 12:00:57.977 356 13254.38 780.40 57312.89 88888.00 2005-12-22 12:00:58.977 356 13255.03 780.40 57312.04 88888.00 2005-12-22 12:00:59.977 356 13254.77 780.40 57311.91 88888.00 2005-12-22 12:01:00.977 356 13254.77 780.16 57312.16 88888.00 2005-12-22 12:01:01.977 356 13254.77 780.16 57311.91 88888.00 2005-12-22 12:01:02.977 356 13254.90 780.77 57312.28 88888.00 2005-12-22 12:01:03.977 356 13255.29 780.16 57312.40 88888.00 2005-12-22 12:01:04.977 356 13254.90 780.16 57312.28 88888.00 2005-12-22 12:01:05.977 356 13254.77 780.65 57312.28 88888.00 2005-12-22 12:01:06.977 356 13254.77 780.65 57312.28 88888.00 2005-12-22 12:01:07.977 356 13254.77 780.65 57312.65 88888.00 2005-12-22 12:01:08.977 356 13255.03 780.40 57312.89 88888.00 2005-12-22 12:01:09.977 356 13255.03 780.16 57312.28 88888.00 2005-12-22 12:01:10.977 356 13253.86 780.53 57312.40 88888.00 2005-12-22 12:01:11.977 356 13255.03 780.03 57312.04 88888.00 2005-12-22 12:01:12.977 356 13254.90 780.03 57312.89 88888.00 2005-12-22 12:01:13.977 356 13254.64 780.28 57311.91 88888.00 2005-12-22 12:01:14.977 356 13254.38 781.02 57312.40 88888.00 2005-12-22 12:01:15.977 356 13254.64 780.40 57312.16 88888.00 2005-12-22 12:01:16.977 356 13254.38 781.15 57311.55 88888.00 2005-12-22 12:01:17.977 356 13254.12 780.53 57312.16 88888.00 2005-12-22 12:01:18.977 356 13254.77 780.53 57312.16 88888.00 2005-12-22 12:01:19.977 356 13254.38 780.40 57311.91 88888.00 2005-12-22 12:01:20.977 356 13253.99 780.28 57312.28 88888.00 2005-12-22 12:01:21.977 356 13253.86 780.16 57312.77 88888.00 2005-12-22 12:01:22.977 356 13254.64 780.53 57312.77 88888.00 2005-12-22 12:01:23.977 356 13254.38 780.40 57312.65 88888.00 2005-12-22 12:01:24.977 356 13254.77 780.16 57312.52 88888.00 2005-12-22 12:01:25.977 356 13254.64 780.03 57312.16 88888.00 2005-12-22 12:01:26.977 356 13254.90 780.16 57312.16 88888.00 2005-12-22 12:01:27.977 356 13254.51 780.16 57312.16 88888.00 2005-12-22 12:01:28.977 356 13255.29 780.03 57312.04 88888.00 2005-12-22 12:01:29.977 356 13254.64 779.78 57312.16 88888.00 2005-12-22 12:01:30.977 356 13254.64 779.66 57312.16 88888.00 2005-12-22 12:01:31.977 356 13254.51 780.03 57312.16 88888.00 2005-12-22 12:01:32.977 356 13255.16 779.54 57312.28 88888.00 2005-12-22 12:01:33.977 356 13254.51 779.54 57312.16 88888.00 2005-12-22 12:01:34.977 356 13254.38 780.40 57312.40 88888.00 2005-12-22 12:01:35.977 356 13254.25 779.91 57312.40 88888.00 2005-12-22 12:01:36.977 356 13254.38 779.66 57312.77 88888.00 2005-12-22 12:01:37.977 356 13254.51 779.91 57312.04 88888.00 2005-12-22 12:01:38.977 356 13254.77 780.40 57311.79 88888.00 2005-12-22 12:01:39.977 356 13254.64 779.78 57312.89 88888.00 2005-12-22 12:01:40.977 356 13254.90 780.77 57312.89 88888.00 2005-12-22 12:01:41.977 356 13254.64 779.78 57312.52 88888.00 2005-12-22 12:01:42.977 356 13254.25 780.16 57312.65 88888.00 2005-12-22 12:01:43.977 356 13254.64 780.03 57312.52 88888.00 2005-12-22 12:01:44.977 356 13253.86 779.66 57312.28 88888.00 2005-12-22 12:01:45.977 356 13254.64 780.40 57312.28 88888.00 2005-12-22 12:01:46.977 356 13254.38 779.54 57312.65 88888.00 2005-12-22 12:01:47.977 356 13253.60 779.78 57312.89 88888.00 2005-12-22 12:01:48.977 356 13254.12 780.40 57312.52 88888.00 2005-12-22 12:01:49.977 356 13253.86 780.28 57312.40 88888.00 2005-12-22 12:01:50.977 356 13253.47 780.53 57312.16 88888.00 2005-12-22 12:01:51.977 356 13253.60 779.91 57312.89 88888.00 2005-12-22 12:01:52.977 356 13254.51 780.16 57312.16 88888.00 2005-12-22 12:01:53.977 356 13253.86 779.91 57312.89 88888.00 2005-12-22 12:01:54.977 356 13253.60 780.40 57312.40 88888.00 2005-12-22 12:01:55.977 356 13254.12 780.16 57312.65 88888.00 2005-12-22 12:01:56.977 356 13254.51 779.54 57312.16 88888.00 2005-12-22 12:01:57.977 356 13254.25 779.91 57312.04 88888.00 2005-12-22 12:01:58.977 356 13253.99 779.78 57312.16 88888.00 2005-12-22 12:01:59.977 356 13254.12 779.78 57311.79 88888.00 2005-12-22 12:02:00.977 356 13253.86 779.78 57312.52 88888.00 2005-12-22 12:02:01.977 356 13254.64 779.78 57312.04 88888.00 2005-12-22 12:02:02.977 356 13254.51 779.54 57312.52 88888.00 2005-12-22 12:02:03.977 356 13253.99 779.29 57312.04 88888.00 2005-12-22 12:02:04.977 356 13253.86 780.28 57312.52 88888.00 2005-12-22 12:02:05.977 356 13253.86 780.16 57312.28 88888.00 2005-12-22 12:02:06.977 356 13253.99 780.03 57312.40 88888.00 2005-12-22 12:02:07.977 356 13254.25 780.28 57312.16 88888.00 2005-12-22 12:02:08.977 356 13253.99 779.91 57311.91 88888.00 2005-12-22 12:02:09.977 356 13255.03 780.53 57312.40 88888.00 2005-12-22 12:02:10.977 356 13254.25 780.16 57312.28 88888.00 2005-12-22 12:02:11.977 356 13254.38 779.66 57312.65 88888.00 2005-12-22 12:02:12.977 356 13253.73 779.78 57312.40 88888.00 2005-12-22 12:02:13.977 356 13254.51 779.54 57312.04 88888.00 2005-12-22 12:02:14.977 356 13254.25 779.16 57312.28 88888.00 2005-12-22 12:02:15.977 356 13254.12 779.66 57311.67 88888.00 2005-12-22 12:02:16.977 356 13253.99 779.66 57312.28 88888.00 2005-12-22 12:02:17.977 356 13254.12 779.29 57312.40 88888.00 2005-12-22 12:02:18.977 356 13253.99 779.78 57312.16 88888.00 2005-12-22 12:02:19.977 356 13254.38 779.54 57312.65 88888.00 2005-12-22 12:02:20.977 356 13254.38 779.91 57312.04 88888.00 2005-12-22 12:02:21.977 356 13254.38 779.29 57312.89 88888.00 2005-12-22 12:02:22.977 356 13254.38 778.92 57311.91 88888.00 2005-12-22 12:02:23.977 356 13254.12 779.41 57312.28 88888.00 2005-12-22 12:02:24.977 356 13254.38 779.91 57312.65 88888.00 2005-12-22 12:02:25.977 356 13254.38 779.66 57312.89 88888.00 2005-12-22 12:02:26.977 356 13254.25 779.66 57312.52 88888.00 2005-12-22 12:02:27.977 356 13254.38 779.41 57312.04 88888.00 2005-12-22 12:02:28.977 356 13254.12 779.78 57312.40 88888.00 2005-12-22 12:02:29.977 356 13254.25 779.78 57312.89 88888.00 2005-12-22 12:02:30.977 356 13253.60 779.54 57312.52 88888.00 2005-12-22 12:02:31.977 356 13254.38 779.29 57312.65 88888.00 2005-12-22 12:02:32.977 356 13253.99 779.91 57312.16 88888.00 2005-12-22 12:02:33.977 356 13253.99 779.54 57311.91 88888.00 2005-12-22 12:02:34.977 356 13253.73 779.66 57312.89 88888.00 2005-12-22 12:02:35.977 356 13254.51 780.16 57312.40 88888.00 2005-12-22 12:02:36.977 356 13253.86 779.54 57312.40 88888.00 2005-12-22 12:02:37.977 356 13253.73 779.54 57312.52 88888.00 2005-12-22 12:02:38.977 356 13253.86 779.91 57312.04 88888.00 2005-12-22 12:02:39.977 356 13253.99 779.54 57312.04 88888.00 2005-12-22 12:02:40.977 356 13253.73 780.16 57313.26 88888.00 2005-12-22 12:02:41.977 356 13253.34 778.92 57312.89 88888.00 2005-12-22 12:02:42.977 356 13254.25 779.41 57312.77 88888.00 2005-12-22 12:02:43.977 356 13253.34 779.78 57312.16 88888.00 2005-12-22 12:02:44.977 356 13254.38 779.16 57312.28 88888.00 2005-12-22 12:02:45.977 356 13253.47 779.16 57312.16 88888.00 2005-12-22 12:02:46.977 356 13252.43 779.91 57311.91 88888.00 2005-12-22 12:02:47.977 356 13253.73 779.04 57312.28 88888.00 2005-12-22 12:02:48.977 356 13253.73 778.92 57312.28 88888.00 2005-12-22 12:02:49.977 356 13253.73 779.78 57311.79 88888.00 2005-12-22 12:02:50.977 356 13253.21 779.66 57311.67 88888.00 2005-12-22 12:02:51.977 356 13253.47 779.29 57312.52 88888.00 2005-12-22 12:02:52.977 356 13253.21 779.29 57312.16 88888.00 2005-12-22 12:02:53.977 356 13253.34 779.54 57311.91 88888.00 2005-12-22 12:02:54.977 356 13253.60 780.28 57312.16 88888.00 2005-12-22 12:02:55.977 356 13253.60 779.91 57311.91 88888.00 2005-12-22 12:02:56.977 356 13253.73 779.41 57311.91 88888.00 2005-12-22 12:02:57.977 356 13253.60 779.66 57311.67 88888.00 2005-12-22 12:02:58.977 356 13253.47 779.66 57312.65 88888.00 2005-12-22 12:02:59.977 356 13253.21 779.54 57312.04 88888.00 2005-12-22 12:03:00.977 356 13253.60 779.78 57311.91 88888.00 2005-12-22 12:03:01.977 356 13253.47 779.29 57311.79 88888.00 2005-12-22 12:03:02.977 356 13253.47 779.78 57312.16 88888.00 2005-12-22 12:03:03.977 356 13253.47 779.91 57311.79 88888.00 2005-12-22 12:03:04.977 356 13253.21 779.66 57312.52 88888.00 2005-12-22 12:03:05.977 356 13252.96 779.66 57312.16 88888.00 2005-12-22 12:03:06.977 356 13252.43 779.78 57312.16 88888.00 2005-12-22 12:03:07.977 356 13253.21 778.42 57312.40 88888.00 2005-12-22 12:03:08.977 356 13253.21 779.29 57312.16 88888.00 2005-12-22 12:03:09.977 356 13252.96 779.54 57312.04 88888.00 2005-12-22 12:03:10.977 356 13253.73 779.78 57312.16 88888.00 2005-12-22 12:03:11.977 356 13252.56 779.41 57312.16 88888.00 2005-12-22 12:03:12.977 356 13252.83 779.41 57311.55 88888.00 2005-12-22 12:03:13.977 356 13252.96 779.78 57311.67 88888.00 2005-12-22 12:03:14.977 356 13253.08 779.29 57312.16 88888.00 2005-12-22 12:03:15.977 356 13252.70 779.29 57311.91 88888.00 2005-12-22 12:03:16.977 356 13253.34 779.54 57311.55 88888.00 2005-12-22 12:03:17.977 356 13252.96 779.91 57311.43 88888.00 2005-12-22 12:03:18.977 356 13252.70 779.16 57312.16 88888.00 2005-12-22 12:03:19.977 356 13253.73 778.79 57311.67 88888.00 2005-12-22 12:03:20.977 356 13253.34 779.54 57312.04 88888.00 2005-12-22 12:03:21.977 356 13253.47 779.54 57311.55 88888.00 2005-12-22 12:03:22.977 356 13252.96 779.04 57311.43 88888.00 2005-12-22 12:03:23.977 356 13253.60 778.55 57312.04 88888.00 2005-12-22 12:03:24.977 356 13252.70 779.29 57311.91 88888.00 2005-12-22 12:03:25.977 356 13253.08 779.29 57311.18 88888.00 2005-12-22 12:03:26.977 356 13252.96 778.55 57311.30 88888.00 2005-12-22 12:03:27.977 356 13252.83 778.92 57312.28 88888.00 2005-12-22 12:03:28.977 356 13252.30 778.92 57312.04 88888.00 2005-12-22 12:03:29.977 356 13253.21 779.29 57311.79 88888.00 2005-12-22 12:03:30.977 356 13252.30 779.04 57311.67 88888.00 2005-12-22 12:03:31.977 356 13252.17 778.55 57312.04 88888.00 2005-12-22 12:03:32.977 356 13251.92 778.55 57311.06 88888.00 2005-12-22 12:03:33.977 356 13252.70 778.42 57310.81 88888.00 2005-12-22 12:03:34.977 356 13253.21 779.16 57311.43 88888.00 2005-12-22 12:03:35.977 356 13252.43 779.04 57311.79 88888.00 2005-12-22 12:03:36.977 356 13252.30 779.16 57311.43 88888.00 2005-12-22 12:03:37.977 356 13252.56 778.79 57311.91 88888.00 2005-12-22 12:03:38.977 356 13252.70 779.16 57311.67 88888.00 2005-12-22 12:03:39.977 356 13252.17 778.92 57311.43 88888.00 2005-12-22 12:03:40.977 356 13252.17 778.67 57311.55 88888.00 2005-12-22 12:03:41.977 356 13251.92 778.42 57311.55 88888.00 2005-12-22 12:03:42.977 356 13252.17 779.66 57311.67 88888.00 2005-12-22 12:03:43.977 356 13251.79 778.92 57311.67 88888.00 2005-12-22 12:03:44.977 356 13252.04 779.54 57311.67 88888.00 2005-12-22 12:03:45.977 356 13251.92 779.41 57311.43 88888.00 2005-12-22 12:03:46.977 356 13252.04 778.55 57310.94 88888.00 2005-12-22 12:03:47.977 356 13251.53 779.16 57311.55 88888.00 2005-12-22 12:03:48.977 356 13252.17 779.04 57311.67 88888.00 2005-12-22 12:03:49.977 356 13251.92 779.04 57311.91 88888.00 2005-12-22 12:03:50.977 356 13252.56 779.54 57311.18 88888.00 2005-12-22 12:03:51.977 356 13252.04 779.29 57311.30 88888.00 2005-12-22 12:03:52.977 356 13251.79 779.41 57310.81 88888.00 2005-12-22 12:03:53.977 356 13250.62 779.04 57311.67 88888.00 2005-12-22 12:03:54.977 356 13252.04 778.42 57310.57 88888.00 2005-12-22 12:03:55.977 356 13252.04 779.54 57311.06 88888.00 2005-12-22 12:03:56.977 356 13252.04 779.54 57311.43 88888.00 2005-12-22 12:03:57.977 356 13252.04 779.04 57311.43 88888.00 2005-12-22 12:03:58.977 356 13252.56 779.16 57311.67 88888.00 2005-12-22 12:03:59.977 356 13251.79 778.42 57311.43 88888.00 2005-12-22 12:04:00.977 356 13251.66 779.16 57310.32 88888.00 2005-12-22 12:04:01.977 356 13251.66 779.41 57311.18 88888.00 2005-12-22 12:04:02.977 356 13251.53 779.16 57311.06 88888.00 2005-12-22 12:04:03.977 356 13251.92 779.29 57310.94 88888.00 2005-12-22 12:04:04.977 356 13251.66 778.67 57310.57 88888.00 2005-12-22 12:04:05.977 356 13251.53 778.55 57310.94 88888.00 2005-12-22 12:04:06.977 356 13251.79 778.42 57310.94 88888.00 2005-12-22 12:04:07.977 356 13252.30 779.04 57311.18 88888.00 2005-12-22 12:04:08.977 356 13251.14 779.29 57311.06 88888.00 2005-12-22 12:04:09.977 356 13252.17 778.79 57311.30 88888.00 2005-12-22 12:04:10.977 356 13252.17 779.41 57311.43 88888.00 2005-12-22 12:04:11.977 356 13252.04 778.67 57311.91 88888.00 2005-12-22 12:04:12.977 356 13251.92 779.29 57311.30 88888.00 2005-12-22 12:04:13.977 356 13252.30 779.29 57311.06 88888.00 2005-12-22 12:04:14.977 356 13252.30 779.41 57311.06 88888.00 2005-12-22 12:04:15.977 356 13252.30 778.79 57311.30 88888.00 2005-12-22 12:04:16.977 356 13252.43 779.66 57312.04 88888.00 2005-12-22 12:04:17.977 356 13252.04 779.41 57311.43 88888.00 2005-12-22 12:04:18.977 356 13252.17 779.16 57311.79 88888.00 2005-12-22 12:04:19.977 356 13251.92 779.29 57311.43 88888.00 2005-12-22 12:04:20.977 356 13252.30 779.29 57311.55 88888.00 2005-12-22 12:04:21.977 356 13251.53 779.66 57311.43 88888.00 2005-12-22 12:04:22.977 356 13251.53 779.41 57311.18 88888.00 2005-12-22 12:04:23.977 356 13251.66 779.41 57310.57 88888.00 2005-12-22 12:04:24.977 356 13251.27 779.54 57311.43 88888.00 2005-12-22 12:04:25.977 356 13251.92 779.04 57311.30 88888.00 2005-12-22 12:04:26.977 356 13251.27 780.03 57311.06 88888.00 2005-12-22 12:04:27.977 356 13252.04 779.91 57311.30 88888.00 2005-12-22 12:04:28.977 356 13252.04 779.66 57311.91 88888.00 2005-12-22 12:04:29.977 356 13251.40 778.92 57311.43 88888.00 2005-12-22 12:04:30.977 356 13251.92 779.78 57311.67 88888.00 2005-12-22 12:04:31.977 356 13250.88 779.41 57311.43 88888.00 2005-12-22 12:04:32.977 356 13251.79 779.66 57311.30 88888.00 2005-12-22 12:04:33.977 356 13251.53 779.29 57311.43 88888.00 2005-12-22 12:04:34.977 356 13251.53 779.29 57311.79 88888.00 2005-12-22 12:04:35.977 356 13251.66 779.29 57310.81 88888.00 2005-12-22 12:04:36.977 356 13251.66 779.78 57311.67 88888.00 2005-12-22 12:04:37.977 356 13251.27 779.66 57311.18 88888.00 2005-12-22 12:04:38.977 356 13251.27 778.79 57311.18 88888.00 2005-12-22 12:04:39.977 356 13251.92 779.16 57311.30 88888.00 2005-12-22 12:04:40.977 356 13251.40 779.16 57311.43 88888.00 2005-12-22 12:04:41.977 356 13252.17 778.79 57311.79 88888.00 2005-12-22 12:04:42.977 356 13251.92 778.30 57311.30 88888.00 2005-12-22 12:04:43.977 356 13252.43 778.55 57311.43 88888.00 2005-12-22 12:04:44.977 356 13252.04 779.04 57311.30 88888.00 2005-12-22 12:04:45.977 356 13252.17 778.79 57311.18 88888.00 2005-12-22 12:04:46.977 356 13252.30 779.54 57311.30 88888.00 2005-12-22 12:04:47.977 356 13252.43 778.92 57311.30 88888.00 2005-12-22 12:04:48.977 356 13251.92 779.16 57311.79 88888.00 2005-12-22 12:04:49.977 356 13252.70 778.55 57312.16 88888.00 2005-12-22 12:04:50.977 356 13251.79 778.92 57311.43 88888.00 2005-12-22 12:04:51.977 356 13252.70 778.92 57310.94 88888.00 2005-12-22 12:04:52.977 356 13252.56 779.04 57311.43 88888.00 2005-12-22 12:04:53.977 356 13252.04 778.92 57311.18 88888.00 2005-12-22 12:04:54.977 356 13252.04 778.92 57311.79 88888.00 2005-12-22 12:04:55.977 356 13252.17 779.16 57311.18 88888.00 2005-12-22 12:04:56.977 356 13251.53 778.92 57312.16 88888.00 2005-12-22 12:04:57.977 356 13251.92 778.17 57311.06 88888.00 2005-12-22 12:04:58.977 356 13252.04 778.92 57311.06 88888.00 2005-12-22 12:04:59.977 356 13252.04 779.29 57311.30 88888.00 2005-12-22 12:05:00.977 356 13252.04 779.16 57311.43 88888.00 2005-12-22 12:05:01.977 356 13252.43 779.41 57311.91 88888.00 2005-12-22 12:05:02.977 356 13252.17 779.54 57311.55 88888.00 2005-12-22 12:05:03.977 356 13252.17 779.16 57311.43 88888.00 2005-12-22 12:05:04.977 356 13251.92 779.16 57311.43 88888.00 2005-12-22 12:05:05.977 356 13251.66 779.66 57310.94 88888.00 2005-12-22 12:05:06.977 356 13252.04 779.66 57311.67 88888.00 2005-12-22 12:05:07.977 356 13251.79 778.92 57312.04 88888.00 2005-12-22 12:05:08.977 356 13251.79 779.16 57311.43 88888.00 2005-12-22 12:05:09.977 356 13252.30 779.16 57312.16 88888.00 2005-12-22 12:05:10.977 356 13252.04 779.16 57311.91 88888.00 2005-12-22 12:05:11.977 356 13252.04 780.16 57311.18 88888.00 2005-12-22 12:05:12.977 356 13251.79 779.78 57310.94 88888.00 2005-12-22 12:05:13.977 356 13252.30 779.04 57311.67 88888.00 2005-12-22 12:05:14.977 356 13252.17 778.92 57311.30 88888.00 2005-12-22 12:05:15.977 356 13252.04 779.41 57311.06 88888.00 2005-12-22 12:05:16.977 356 13251.92 779.29 57312.04 88888.00 2005-12-22 12:05:17.977 356 13252.04 779.16 57311.30 88888.00 2005-12-22 12:05:18.977 356 13253.08 780.16 57311.67 88888.00 2005-12-22 12:05:19.977 356 13251.92 779.54 57311.79 88888.00 2005-12-22 12:05:20.977 356 13252.43 778.67 57311.43 88888.00 2005-12-22 12:05:21.977 356 13252.56 779.41 57311.67 88888.00 2005-12-22 12:05:22.977 356 13252.83 779.16 57311.67 88888.00 2005-12-22 12:05:23.977 356 13252.56 778.79 57312.16 88888.00 2005-12-22 12:05:24.977 356 13252.83 779.16 57312.04 88888.00 2005-12-22 12:05:25.977 356 13252.17 779.16 57311.79 88888.00 2005-12-22 12:05:26.977 356 13252.56 779.04 57311.43 88888.00 2005-12-22 12:05:27.977 356 13252.70 779.16 57312.16 88888.00 2005-12-22 12:05:28.977 356 13253.47 779.41 57311.43 88888.00 2005-12-22 12:05:29.977 356 13252.70 778.92 57311.18 88888.00 2005-12-22 12:05:30.977 356 13252.56 779.29 57311.55 88888.00 2005-12-22 12:05:31.977 356 13252.96 779.04 57311.67 88888.00 2005-12-22 12:05:32.977 356 13253.34 779.66 57311.79 88888.00 2005-12-22 12:05:33.977 356 13252.96 779.04 57311.67 88888.00 2005-12-22 12:05:34.977 356 13253.34 779.16 57311.79 88888.00 2005-12-22 12:05:35.977 356 13253.34 779.04 57311.79 88888.00 2005-12-22 12:05:36.977 356 13252.83 779.04 57311.79 88888.00 2005-12-22 12:05:37.977 356 13253.47 778.92 57311.67 88888.00 2005-12-22 12:05:38.977 356 13253.08 779.04 57311.67 88888.00 2005-12-22 12:05:39.977 356 13252.83 778.67 57312.28 88888.00 2005-12-22 12:05:40.977 356 13252.70 778.92 57311.67 88888.00 2005-12-22 12:05:41.977 356 13252.96 779.04 57312.16 88888.00 2005-12-22 12:05:42.977 356 13253.21 778.79 57312.40 88888.00 2005-12-22 12:05:43.977 356 13253.47 778.42 57311.43 88888.00 2005-12-22 12:05:44.977 356 13252.83 778.79 57312.89 88888.00 2005-12-22 12:05:45.977 356 13252.43 778.79 57311.91 88888.00 2005-12-22 12:05:46.977 356 13252.70 778.17 57311.43 88888.00 2005-12-22 12:05:47.977 356 13252.43 778.55 57311.43 88888.00 2005-12-22 12:05:48.977 356 13252.96 778.42 57312.16 88888.00 2005-12-22 12:05:49.977 356 13253.34 778.17 57312.16 88888.00 2005-12-22 12:05:50.977 356 13253.08 777.80 57311.91 88888.00 2005-12-22 12:05:51.977 356 13252.56 778.55 57311.55 88888.00 2005-12-22 12:05:52.977 356 13252.96 778.17 57312.77 88888.00 2005-12-22 12:05:53.977 356 13252.83 778.67 57312.40 88888.00 2005-12-22 12:05:54.977 356 13252.17 778.30 57311.91 88888.00 2005-12-22 12:05:55.977 356 13252.30 777.80 57311.79 88888.00 2005-12-22 12:05:56.977 356 13253.08 778.42 57311.43 88888.00 2005-12-22 12:05:57.977 356 13252.56 777.93 57311.91 88888.00 2005-12-22 12:05:58.977 356 13253.21 778.30 57311.67 88888.00 2005-12-22 12:05:59.977 356 13252.30 778.55 57312.40 88888.00 2005-12-22 12:06:00.977 356 13252.83 778.67 57311.79 88888.00 2005-12-22 12:06:01.977 356 13252.83 777.43 57311.79 88888.00 2005-12-22 12:06:02.977 356 13252.70 778.67 57311.67 88888.00 2005-12-22 12:06:03.977 356 13252.56 778.79 57312.28 88888.00 2005-12-22 12:06:04.977 356 13252.96 778.05 57311.91 88888.00 2005-12-22 12:06:05.977 356 13252.96 778.42 57311.67 88888.00 2005-12-22 12:06:06.977 356 13252.70 777.43 57312.04 88888.00 2005-12-22 12:06:07.977 356 13252.83 778.17 57312.16 88888.00 2005-12-22 12:06:08.977 356 13252.96 778.79 57311.91 88888.00 2005-12-22 12:06:09.977 356 13252.70 778.30 57312.40 88888.00 2005-12-22 12:06:10.977 356 13253.47 778.92 57312.52 88888.00 2005-12-22 12:06:11.977 356 13252.56 778.30 57312.16 88888.00 2005-12-22 12:06:12.977 356 13252.43 778.17 57312.04 88888.00 2005-12-22 12:06:13.977 356 13252.43 778.30 57311.55 88888.00 2005-12-22 12:06:14.977 356 13251.79 778.55 57312.16 88888.00 2005-12-22 12:06:15.977 356 13252.30 778.30 57312.52 88888.00 2005-12-22 12:06:16.977 356 13252.70 778.55 57311.55 88888.00 2005-12-22 12:06:17.977 356 13252.96 778.42 57312.16 88888.00 2005-12-22 12:06:18.977 356 13252.17 778.67 57311.67 88888.00 2005-12-22 12:06:19.977 356 13252.43 778.67 57312.65 88888.00 2005-12-22 12:06:20.977 356 13252.17 778.67 57312.04 88888.00 2005-12-22 12:06:21.977 356 13251.79 778.55 57312.40 88888.00 2005-12-22 12:06:22.977 356 13252.30 778.17 57312.16 88888.00 2005-12-22 12:06:23.977 356 13251.79 778.67 57312.28 88888.00 2005-12-22 12:06:24.977 356 13252.56 778.67 57312.28 88888.00 2005-12-22 12:06:25.977 356 13251.79 778.92 57312.65 88888.00 2005-12-22 12:06:26.977 356 13252.30 779.78 57312.28 88888.00 2005-12-22 12:06:27.977 356 13251.66 779.04 57312.04 88888.00 2005-12-22 12:06:28.976 356 13252.96 779.29 57312.77 88888.00 2005-12-22 12:06:29.976 356 13252.30 779.16 57312.77 88888.00 2005-12-22 12:06:30.976 356 13252.04 779.54 57311.91 88888.00 2005-12-22 12:06:31.976 356 13252.04 779.29 57312.16 88888.00 2005-12-22 12:06:32.976 356 13252.30 779.16 57312.16 88888.00 2005-12-22 12:06:33.976 356 13252.17 778.42 57312.65 88888.00 2005-12-22 12:06:34.976 356 13252.83 779.54 57312.65 88888.00 2005-12-22 12:06:35.976 356 13252.30 779.04 57312.28 88888.00 2005-12-22 12:06:36.976 356 13252.43 778.79 57312.40 88888.00 2005-12-22 12:06:37.976 356 13252.30 778.92 57312.40 88888.00 2005-12-22 12:06:38.976 356 13252.30 778.92 57311.79 88888.00 2005-12-22 12:06:39.976 356 13251.40 779.29 57312.40 88888.00 2005-12-22 12:06:40.976 356 13252.30 779.91 57312.40 88888.00 2005-12-22 12:06:41.976 356 13252.83 779.16 57312.40 88888.00 2005-12-22 12:06:42.976 356 13252.70 778.42 57312.65 88888.00 2005-12-22 12:06:43.976 356 13252.70 778.79 57311.67 88888.00 2005-12-22 12:06:44.976 356 13252.43 779.54 57312.89 88888.00 2005-12-22 12:06:45.976 356 13252.96 778.55 57312.77 88888.00 2005-12-22 12:06:46.976 356 13252.70 778.30 57312.28 88888.00 2005-12-22 12:06:47.976 356 13253.08 778.92 57312.40 88888.00 2005-12-22 12:06:48.976 356 13252.43 778.55 57312.40 88888.00 2005-12-22 12:06:49.976 356 13252.43 779.16 57312.04 88888.00 2005-12-22 12:06:50.976 356 13252.83 779.29 57312.89 88888.00 2005-12-22 12:06:51.976 356 13252.43 778.79 57312.40 88888.00 2005-12-22 12:06:52.976 356 13252.70 779.04 57312.52 88888.00 2005-12-22 12:06:53.976 356 13253.34 779.29 57311.79 88888.00 2005-12-22 12:06:54.976 356 13252.83 778.67 57312.40 88888.00 2005-12-22 12:06:55.976 356 13252.43 778.67 57312.89 88888.00 2005-12-22 12:06:56.976 356 13252.83 778.92 57312.28 88888.00 2005-12-22 12:06:57.976 356 13252.56 779.16 57312.28 88888.00 2005-12-22 12:06:58.976 356 13252.04 778.67 57312.52 88888.00 2005-12-22 12:06:59.976 356 13253.08 778.67 57312.40 88888.00 2005-12-22 12:07:00.976 356 13252.17 778.67 57313.02 88888.00 2005-12-22 12:07:01.976 356 13252.04 778.92 57313.02 88888.00 2005-12-22 12:07:02.976 356 13252.30 778.55 57312.40 88888.00 2005-12-22 12:07:03.976 356 13252.43 778.30 57313.02 88888.00 2005-12-22 12:07:04.976 356 13252.56 778.42 57312.28 88888.00 2005-12-22 12:07:05.976 356 13252.04 778.17 57312.28 88888.00 2005-12-22 12:07:06.976 356 13253.08 778.55 57312.65 88888.00 2005-12-22 12:07:07.976 356 13252.43 778.92 57313.14 88888.00 2005-12-22 12:07:08.976 356 13251.92 778.42 57312.65 88888.00 2005-12-22 12:07:09.976 356 13252.70 779.04 57312.77 88888.00 2005-12-22 12:07:10.976 356 13252.17 778.92 57312.65 88888.00 2005-12-22 12:07:11.976 356 13252.56 779.04 57312.28 88888.00 2005-12-22 12:07:12.976 356 13252.30 779.04 57312.40 88888.00 2005-12-22 12:07:13.976 356 13252.04 779.29 57312.52 88888.00 2005-12-22 12:07:14.976 356 13252.17 779.04 57313.38 88888.00 2005-12-22 12:07:15.976 356 13252.30 779.29 57311.91 88888.00 2005-12-22 12:07:16.976 356 13252.17 779.04 57311.91 88888.00 2005-12-22 12:07:17.976 356 13251.92 779.04 57312.65 88888.00 2005-12-22 12:07:18.976 356 13251.40 779.41 57313.02 88888.00 2005-12-22 12:07:19.976 356 13251.14 778.92 57312.77 88888.00 2005-12-22 12:07:20.976 356 13251.79 779.04 57312.52 88888.00 2005-12-22 12:07:21.976 356 13251.79 778.42 57312.65 88888.00 2005-12-22 12:07:22.976 356 13251.53 779.29 57312.65 88888.00 2005-12-22 12:07:23.976 356 13252.17 778.92 57312.40 88888.00 2005-12-22 12:07:24.976 356 13252.30 779.16 57312.77 88888.00 2005-12-22 12:07:25.976 356 13251.66 779.41 57312.52 88888.00 2005-12-22 12:07:26.976 356 13252.04 779.16 57311.91 88888.00 2005-12-22 12:07:27.976 356 13251.53 778.67 57311.79 88888.00 2005-12-22 12:07:28.976 356 13252.04 778.67 57312.52 88888.00 2005-12-22 12:07:29.976 356 13252.17 779.04 57312.40 88888.00 2005-12-22 12:07:30.976 356 13251.92 778.67 57312.28 88888.00 2005-12-22 12:07:31.976 356 13251.01 779.16 57312.77 88888.00 2005-12-22 12:07:32.976 356 13251.66 778.79 57312.16 88888.00 2005-12-22 12:07:33.976 356 13251.53 778.67 57312.77 88888.00 2005-12-22 12:07:34.976 356 13251.79 779.04 57312.16 88888.00 2005-12-22 12:07:35.976 356 13251.79 778.92 57312.89 88888.00 2005-12-22 12:07:36.976 356 13252.04 779.04 57312.89 88888.00 2005-12-22 12:07:37.976 356 13252.04 779.04 57313.02 88888.00 2005-12-22 12:07:38.976 356 13252.04 779.41 57312.28 88888.00 2005-12-22 12:07:39.976 356 13252.30 778.67 57311.79 88888.00 2005-12-22 12:07:40.976 356 13251.66 779.16 57312.52 88888.00 2005-12-22 12:07:41.976 356 13251.79 779.04 57312.65 88888.00 2005-12-22 12:07:42.976 356 13250.88 779.16 57312.52 88888.00 2005-12-22 12:07:43.976 356 13252.04 778.42 57313.14 88888.00 2005-12-22 12:07:44.976 356 13252.04 779.04 57312.89 88888.00 2005-12-22 12:07:45.976 356 13251.92 778.79 57312.65 88888.00 2005-12-22 12:07:46.976 356 13252.43 778.79 57313.02 88888.00 2005-12-22 12:07:47.976 356 13251.53 779.66 57312.52 88888.00 2005-12-22 12:07:48.976 356 13251.66 779.04 57312.77 88888.00 2005-12-22 12:07:49.976 356 13251.40 779.66 57312.77 88888.00 2005-12-22 12:07:50.976 356 13252.17 779.16 57312.28 88888.00 2005-12-22 12:07:51.976 356 13251.92 778.79 57312.52 88888.00 2005-12-22 12:07:52.976 356 13251.53 779.41 57312.52 88888.00 2005-12-22 12:07:53.976 356 13251.40 779.66 57312.89 88888.00 2005-12-22 12:07:54.976 356 13251.92 779.29 57313.02 88888.00 2005-12-22 12:07:55.976 356 13251.66 779.54 57312.52 88888.00 2005-12-22 12:07:56.976 356 13252.04 778.92 57312.16 88888.00 2005-12-22 12:07:57.976 356 13252.04 779.29 57312.28 88888.00 2005-12-22 12:07:58.976 356 13252.04 779.16 57312.65 88888.00 2005-12-22 12:07:59.976 356 13250.75 779.04 57312.89 88888.00 2005-12-22 12:08:00.976 356 13252.04 779.66 57312.89 88888.00 2005-12-22 12:08:01.976 356 13252.30 778.55 57312.16 88888.00 2005-12-22 12:08:02.976 356 13251.40 779.04 57313.02 88888.00 2005-12-22 12:08:03.976 356 13252.17 779.16 57312.40 88888.00 2005-12-22 12:08:04.976 356 13251.14 779.04 57312.28 88888.00 2005-12-22 12:08:05.976 356 13251.27 778.79 57311.79 88888.00 2005-12-22 12:08:06.976 356 13251.14 778.42 57312.04 88888.00 2005-12-22 12:08:07.976 356 13251.66 779.29 57312.40 88888.00 2005-12-22 12:08:08.976 356 13251.79 778.79 57311.79 88888.00 2005-12-22 12:08:09.976 356 13252.04 778.92 57312.40 88888.00 2005-12-22 12:08:10.976 356 13251.79 779.91 57312.89 88888.00 2005-12-22 12:08:11.976 356 13252.30 778.92 57312.04 88888.00 2005-12-22 12:08:12.976 356 13251.40 779.91 57313.02 88888.00 2005-12-22 12:08:13.976 356 13251.79 779.16 57313.62 88888.00 2005-12-22 12:08:14.976 356 13252.17 779.16 57312.28 88888.00 2005-12-22 12:08:15.976 356 13251.92 779.91 57313.02 88888.00 2005-12-22 12:08:16.976 356 13252.04 779.91 57312.89 88888.00 2005-12-22 12:08:17.976 356 13251.66 779.16 57312.77 88888.00 2005-12-22 12:08:18.976 356 13252.70 779.78 57313.14 88888.00 2005-12-22 12:08:19.976 356 13252.04 779.78 57313.26 88888.00 2005-12-22 12:08:20.976 356 13251.92 779.54 57313.50 88888.00 2005-12-22 12:08:21.976 356 13251.01 779.66 57312.89 88888.00 2005-12-22 12:08:22.976 356 13251.53 779.91 57312.89 88888.00 2005-12-22 12:08:23.976 356 13251.53 779.78 57312.89 88888.00 2005-12-22 12:08:24.976 356 13251.66 779.54 57312.89 88888.00 2005-12-22 12:08:25.976 356 13251.66 779.91 57313.26 88888.00 2005-12-22 12:08:26.976 356 13251.66 779.91 57312.52 88888.00 2005-12-22 12:08:27.976 356 13251.27 779.41 57312.77 88888.00 2005-12-22 12:08:28.976 356 13251.14 779.66 57312.77 88888.00 2005-12-22 12:08:29.976 356 13251.14 778.92 57312.28 88888.00 2005-12-22 12:08:30.976 356 13251.40 779.91 57312.65 88888.00 2005-12-22 12:08:31.976 356 13251.40 779.16 57312.52 88888.00 2005-12-22 12:08:32.976 356 13251.01 779.29 57312.65 88888.00 2005-12-22 12:08:33.976 356 13251.66 779.16 57312.28 88888.00 2005-12-22 12:08:34.976 356 13251.66 779.04 57312.16 88888.00 2005-12-22 12:08:35.976 356 13251.79 779.54 57312.52 88888.00 2005-12-22 12:08:36.976 356 13251.27 779.54 57312.65 88888.00 2005-12-22 12:08:37.976 356 13251.27 779.54 57312.52 88888.00 2005-12-22 12:08:38.976 356 13250.75 778.79 57312.16 88888.00 2005-12-22 12:08:39.976 356 13250.88 779.16 57312.89 88888.00 2005-12-22 12:08:40.976 356 13251.27 779.29 57312.77 88888.00 2005-12-22 12:08:41.976 356 13250.75 778.92 57312.52 88888.00 2005-12-22 12:08:42.976 356 13252.17 779.29 57312.40 88888.00 2005-12-22 12:08:43.976 356 13251.66 778.92 57312.77 88888.00 2005-12-22 12:08:44.976 356 13251.40 779.54 57312.28 88888.00 2005-12-22 12:08:45.976 356 13251.27 779.41 57312.52 88888.00 2005-12-22 12:08:46.976 356 13251.27 779.66 57312.04 88888.00 2005-12-22 12:08:47.976 356 13251.14 779.91 57313.02 88888.00 2005-12-22 12:08:48.976 356 13250.88 780.28 57312.52 88888.00 2005-12-22 12:08:49.976 356 13251.53 779.41 57312.28 88888.00 2005-12-22 12:08:50.976 356 13250.88 780.53 57312.52 88888.00 2005-12-22 12:08:51.976 356 13251.79 780.16 57312.77 88888.00 2005-12-22 12:08:52.976 356 13251.27 780.03 57312.89 88888.00 2005-12-22 12:08:53.976 356 13251.14 779.29 57313.02 88888.00 2005-12-22 12:08:54.976 356 13250.62 780.28 57313.62 88888.00 2005-12-22 12:08:55.976 356 13251.01 780.28 57312.40 88888.00 2005-12-22 12:08:56.976 356 13251.01 780.28 57312.04 88888.00 2005-12-22 12:08:57.976 356 13251.66 780.53 57313.38 88888.00 2005-12-22 12:08:58.976 356 13251.14 779.91 57312.89 88888.00 2005-12-22 12:08:59.976 356 13251.66 779.66 57312.65 88888.00 2005-12-22 12:09:00.976 356 13251.14 780.16 57313.02 88888.00 2005-12-22 12:09:01.976 356 13250.88 780.28 57312.77 88888.00 2005-12-22 12:09:02.976 356 13251.27 780.28 57312.40 88888.00 2005-12-22 12:09:03.976 356 13250.23 780.28 57312.65 88888.00 2005-12-22 12:09:04.976 356 13250.88 780.03 57313.26 88888.00 2005-12-22 12:09:05.976 356 13251.14 780.77 57312.40 88888.00 2005-12-22 12:09:06.976 356 13251.14 780.28 57312.77 88888.00 2005-12-22 12:09:07.976 356 13250.88 779.41 57312.65 88888.00 2005-12-22 12:09:08.976 356 13250.88 780.28 57312.89 88888.00 2005-12-22 12:09:09.976 356 13250.62 780.28 57312.77 88888.00 2005-12-22 12:09:10.976 356 13251.79 780.16 57313.02 88888.00 2005-12-22 12:09:11.976 356 13251.14 780.03 57312.40 88888.00 2005-12-22 12:09:12.976 356 13251.53 780.53 57312.04 88888.00 2005-12-22 12:09:13.976 356 13251.14 779.91 57312.52 88888.00 2005-12-22 12:09:14.976 356 13251.53 780.65 57313.02 88888.00 2005-12-22 12:09:15.976 356 13251.40 779.78 57312.89 88888.00 2005-12-22 12:09:16.976 356 13251.14 780.16 57312.04 88888.00 2005-12-22 12:09:17.976 356 13250.88 779.66 57313.02 88888.00 2005-12-22 12:09:18.976 356 13251.66 779.66 57312.77 88888.00 2005-12-22 12:09:19.976 356 13251.53 778.79 57312.28 88888.00 2005-12-22 12:09:20.976 356 13251.53 779.41 57313.14 88888.00 2005-12-22 12:09:21.976 356 13250.62 779.66 57312.77 88888.00 2005-12-22 12:09:22.976 356 13250.75 779.16 57313.02 88888.00 2005-12-22 12:09:23.976 356 13250.62 779.91 57312.28 88888.00 2005-12-22 12:09:24.976 356 13251.53 779.41 57312.89 88888.00 2005-12-22 12:09:25.976 356 13251.14 779.16 57312.89 88888.00 2005-12-22 12:09:26.976 356 13251.66 779.41 57312.40 88888.00 2005-12-22 12:09:27.976 356 13251.01 779.54 57312.65 88888.00 2005-12-22 12:09:28.976 356 13250.88 779.91 57313.02 88888.00 2005-12-22 12:09:29.976 356 13251.27 779.41 57312.52 88888.00 2005-12-22 12:09:30.976 356 13250.88 779.66 57312.89 88888.00 2005-12-22 12:09:31.976 356 13250.88 779.54 57312.40 88888.00 2005-12-22 12:09:32.976 356 13251.53 779.16 57313.02 88888.00 2005-12-22 12:09:33.976 356 13251.14 779.91 57312.65 88888.00 2005-12-22 12:09:34.976 356 13251.27 780.16 57311.79 88888.00 2005-12-22 12:09:35.976 356 13251.66 779.54 57312.52 88888.00 2005-12-22 12:09:36.976 356 13251.53 779.66 57313.14 88888.00 2005-12-22 12:09:37.976 356 13251.01 780.28 57312.16 88888.00 2005-12-22 12:09:38.976 356 13251.53 779.66 57312.89 88888.00 2005-12-22 12:09:39.976 356 13251.01 780.03 57312.65 88888.00 2005-12-22 12:09:40.976 356 13251.14 780.28 57313.14 88888.00 2005-12-22 12:09:41.976 356 13250.75 779.91 57312.28 88888.00 2005-12-22 12:09:42.976 356 13251.40 780.65 57312.77 88888.00 2005-12-22 12:09:43.976 356 13251.01 780.16 57313.14 88888.00 2005-12-22 12:09:44.976 356 13250.88 780.16 57313.26 88888.00 2005-12-22 12:09:45.976 356 13250.49 779.78 57312.40 88888.00 2005-12-22 12:09:46.976 356 13250.36 780.28 57312.52 88888.00 2005-12-22 12:09:47.976 356 13250.49 780.53 57312.40 88888.00 2005-12-22 12:09:48.976 356 13250.62 780.28 57312.65 88888.00 2005-12-22 12:09:49.976 356 13250.49 780.16 57312.89 88888.00 2005-12-22 12:09:50.976 356 13251.14 780.53 57312.65 88888.00 2005-12-22 12:09:51.976 356 13251.01 780.40 57311.91 88888.00 2005-12-22 12:09:52.976 356 13250.49 780.65 57313.02 88888.00 2005-12-22 12:09:53.976 356 13250.88 780.03 57311.91 88888.00 2005-12-22 12:09:54.976 356 13249.84 779.66 57312.40 88888.00 2005-12-22 12:09:55.976 356 13250.49 780.16 57312.89 88888.00 2005-12-22 12:09:56.976 356 13250.49 780.40 57312.77 88888.00 2005-12-22 12:09:57.976 356 13250.49 780.16 57313.02 88888.00 2005-12-22 12:09:58.976 356 13250.75 780.40 57312.28 88888.00 2005-12-22 12:09:59.976 356 13250.88 780.03 57312.77 88888.00 2005-12-22 12:10:00.976 356 13250.36 779.91 57312.89 88888.00 2005-12-22 12:10:01.976 356 13251.14 780.16 57311.91 88888.00 2005-12-22 12:10:02.976 356 13250.62 780.65 57312.40 88888.00 2005-12-22 12:10:03.976 356 13251.01 779.41 57313.14 88888.00 2005-12-22 12:10:04.976 356 13251.40 779.66 57312.77 88888.00 2005-12-22 12:10:05.976 356 13250.88 779.66 57312.77 88888.00 2005-12-22 12:10:06.976 356 13251.01 780.28 57313.02 88888.00 2005-12-22 12:10:07.976 356 13250.49 779.91 57312.77 88888.00 2005-12-22 12:10:08.976 356 13250.88 780.40 57313.14 88888.00 2005-12-22 12:10:09.976 356 13250.49 780.16 57312.28 88888.00 2005-12-22 12:10:10.976 356 13250.88 780.03 57312.65 88888.00 2005-12-22 12:10:11.976 356 13250.88 780.28 57312.65 88888.00 2005-12-22 12:10:12.976 356 13251.14 779.78 57312.89 88888.00 2005-12-22 12:10:13.976 356 13250.88 780.16 57313.26 88888.00 2005-12-22 12:10:14.976 356 13250.49 780.40 57312.65 88888.00 2005-12-22 12:10:15.976 356 13250.49 780.77 57312.40 88888.00 2005-12-22 12:10:16.976 356 13251.14 780.03 57312.52 88888.00 2005-12-22 12:10:17.976 356 13250.49 780.16 57312.65 88888.00 2005-12-22 12:10:18.976 356 13250.75 780.40 57312.52 88888.00 2005-12-22 12:10:19.976 356 13251.01 780.03 57312.77 88888.00 2005-12-22 12:10:20.976 356 13250.36 780.40 57313.14 88888.00 2005-12-22 12:10:21.976 356 13250.49 780.77 57312.77 88888.00 2005-12-22 12:10:22.976 356 13250.88 781.02 57313.50 88888.00 2005-12-22 12:10:23.976 356 13250.49 780.90 57312.77 88888.00 2005-12-22 12:10:24.976 356 13249.84 780.65 57312.77 88888.00 2005-12-22 12:10:25.976 356 13249.71 780.65 57312.65 88888.00 2005-12-22 12:10:26.976 356 13250.62 780.16 57312.89 88888.00 2005-12-22 12:10:27.976 356 13250.88 779.91 57312.77 88888.00 2005-12-22 12:10:28.976 356 13250.10 780.28 57313.14 88888.00 2005-12-22 12:10:29.976 356 13250.23 779.78 57313.02 88888.00 2005-12-22 12:10:30.976 356 13251.40 780.28 57313.14 88888.00 2005-12-22 12:10:31.976 356 13250.49 779.91 57313.02 88888.00 2005-12-22 12:10:32.976 356 13250.10 780.03 57312.52 88888.00 2005-12-22 12:10:33.976 356 13249.97 780.03 57313.38 88888.00 2005-12-22 12:10:34.976 356 13249.97 780.03 57312.16 88888.00 2005-12-22 12:10:35.976 356 13250.62 780.28 57313.62 88888.00 2005-12-22 12:10:36.976 356 13250.62 779.91 57312.77 88888.00 2005-12-22 12:10:37.976 356 13250.10 780.03 57313.38 88888.00 2005-12-22 12:10:38.976 356 13250.36 780.28 57312.89 88888.00 2005-12-22 12:10:39.976 356 13250.23 779.54 57312.89 88888.00 2005-12-22 12:10:40.976 356 13250.36 779.78 57313.38 88888.00 2005-12-22 12:10:41.976 356 13250.49 780.03 57312.40 88888.00 2005-12-22 12:10:42.976 356 13250.23 780.40 57313.50 88888.00 2005-12-22 12:10:43.976 356 13249.97 779.78 57313.02 88888.00 2005-12-22 12:10:44.976 356 13249.97 779.91 57312.52 88888.00 2005-12-22 12:10:45.976 356 13249.32 780.16 57312.28 88888.00 2005-12-22 12:10:46.976 356 13250.49 779.78 57312.40 88888.00 2005-12-22 12:10:47.976 356 13250.23 780.16 57312.89 88888.00 2005-12-22 12:10:48.976 356 13249.58 780.28 57312.77 88888.00 2005-12-22 12:10:49.976 356 13250.23 779.54 57312.40 88888.00 2005-12-22 12:10:50.976 356 13249.58 779.66 57312.65 88888.00 2005-12-22 12:10:51.976 356 13249.71 779.91 57313.14 88888.00 2005-12-22 12:10:52.976 356 13249.19 779.66 57312.28 88888.00 2005-12-22 12:10:53.976 356 13249.58 780.16 57311.91 88888.00 2005-12-22 12:10:54.976 356 13249.58 779.66 57312.77 88888.00 2005-12-22 12:10:55.976 356 13249.58 779.66 57312.28 88888.00 2005-12-22 12:10:56.976 356 13249.58 780.03 57313.14 88888.00 2005-12-22 12:10:57.976 356 13249.58 780.65 57312.40 88888.00 2005-12-22 12:10:58.976 356 13249.45 780.40 57312.04 88888.00 2005-12-22 12:10:59.976 356 13249.06 780.65 57311.79 88888.00 2005-12-22 12:11:00.976 356 13249.45 780.65 57312.16 88888.00 2005-12-22 12:11:01.976 356 13248.80 780.28 57312.04 88888.00 2005-12-22 12:11:02.976 356 13249.19 781.02 57312.52 88888.00 2005-12-22 12:11:03.976 356 13248.93 780.28 57312.52 88888.00 2005-12-22 12:11:04.976 356 13248.93 780.65 57312.65 88888.00 2005-12-22 12:11:05.976 356 13249.71 781.02 57312.89 88888.00 2005-12-22 12:11:06.976 356 13249.19 780.53 57311.79 88888.00 2005-12-22 12:11:07.976 356 13249.19 780.65 57312.28 88888.00 2005-12-22 12:11:08.976 356 13248.93 781.15 57312.16 88888.00 2005-12-22 12:11:09.976 356 13249.19 780.40 57312.40 88888.00 2005-12-22 12:11:10.976 356 13249.58 780.90 57312.77 88888.00 2005-12-22 12:11:11.976 356 13248.93 780.53 57312.28 88888.00 2005-12-22 12:11:12.976 356 13249.06 780.90 57312.16 88888.00 2005-12-22 12:11:13.976 356 13249.32 780.77 57312.04 88888.00 2005-12-22 12:11:14.976 356 13248.41 781.39 57312.65 88888.00 2005-12-22 12:11:15.976 356 13248.54 780.90 57312.89 88888.00 2005-12-22 12:11:16.976 356 13249.32 780.77 57312.77 88888.00 2005-12-22 12:11:17.976 356 13249.19 780.90 57312.52 88888.00 2005-12-22 12:11:18.976 356 13248.67 780.28 57312.16 88888.00 2005-12-22 12:11:19.976 356 13248.93 779.91 57312.28 88888.00 2005-12-22 12:11:20.976 356 13248.93 780.77 57312.65 88888.00 2005-12-22 12:11:21.976 356 13248.41 780.16 57312.52 88888.00 2005-12-22 12:11:22.976 356 13248.28 780.16 57312.16 88888.00 2005-12-22 12:11:23.976 356 13248.93 780.53 57312.65 88888.00 2005-12-22 12:11:24.976 356 13248.15 780.16 57312.04 88888.00 2005-12-22 12:11:25.976 356 13248.54 780.40 57312.77 88888.00 2005-12-22 12:11:26.976 356 13248.80 780.65 57312.65 88888.00 2005-12-22 12:11:27.976 356 13249.19 780.16 57312.65 88888.00 2005-12-22 12:11:28.976 356 13248.67 780.28 57312.16 88888.00 2005-12-22 12:11:29.976 356 13248.93 779.91 57312.04 88888.00 2005-12-22 12:11:30.976 356 13249.19 779.78 57312.65 88888.00 2005-12-22 12:11:31.976 356 13248.93 779.91 57312.28 88888.00 2005-12-22 12:11:32.976 356 13248.80 779.91 57312.28 88888.00 2005-12-22 12:11:33.976 356 13248.54 780.16 57312.40 88888.00 2005-12-22 12:11:34.976 356 13248.15 779.54 57311.91 88888.00 2005-12-22 12:11:35.976 356 13248.80 779.78 57312.16 88888.00 2005-12-22 12:11:36.976 356 13248.41 780.28 57312.65 88888.00 2005-12-22 12:11:37.976 356 13248.80 779.91 57311.91 88888.00 2005-12-22 12:11:38.976 356 13248.93 779.91 57312.28 88888.00 2005-12-22 12:11:39.976 356 13248.54 780.28 57312.40 88888.00 2005-12-22 12:11:40.976 356 13248.28 780.16 57312.04 88888.00 2005-12-22 12:11:41.976 356 13248.54 780.53 57312.28 88888.00 2005-12-22 12:11:42.976 356 13248.54 780.16 57312.40 88888.00 2005-12-22 12:11:43.976 356 13247.76 780.28 57312.40 88888.00 2005-12-22 12:11:44.976 356 13248.28 780.53 57311.67 88888.00 2005-12-22 12:11:45.976 356 13247.76 781.02 57312.04 88888.00 2005-12-22 12:11:46.976 356 13248.02 780.53 57312.04 88888.00 2005-12-22 12:11:47.976 356 13248.02 780.65 57312.16 88888.00 2005-12-22 12:11:48.976 356 13248.54 780.77 57312.28 88888.00 2005-12-22 12:11:49.976 356 13247.63 781.15 57312.04 88888.00 2005-12-22 12:11:50.976 356 13247.50 780.77 57311.91 88888.00 2005-12-22 12:11:51.976 356 13247.37 780.40 57312.04 88888.00 2005-12-22 12:11:52.976 356 13247.76 780.28 57311.91 88888.00 2005-12-22 12:11:53.976 356 13247.11 780.40 57311.67 88888.00 2005-12-22 12:11:54.976 356 13248.28 780.40 57311.67 88888.00 2005-12-22 12:11:55.976 356 13248.41 780.65 57311.79 88888.00 2005-12-22 12:11:56.976 356 13248.28 780.53 57311.91 88888.00 2005-12-22 12:11:57.976 356 13247.76 782.01 57311.67 88888.00 2005-12-22 12:11:58.976 356 13247.50 780.65 57312.28 88888.00 2005-12-22 12:11:59.976 356 13247.24 780.28 57311.43 88888.00 2005-12-22 12:12:00.976 356 13247.11 780.65 57312.16 88888.00 2005-12-22 12:12:01.976 356 13247.50 780.65 57311.79 88888.00 2005-12-22 12:12:02.976 356 13247.63 780.77 57311.43 88888.00 2005-12-22 12:12:03.976 356 13247.76 780.77 57311.91 88888.00 2005-12-22 12:12:04.976 356 13247.63 781.15 57311.55 88888.00 2005-12-22 12:12:05.976 356 13247.11 780.77 57311.30 88888.00 2005-12-22 12:12:06.976 356 13247.89 780.77 57311.79 88888.00 2005-12-22 12:12:07.976 356 13247.76 780.65 57312.16 88888.00 2005-12-22 12:12:08.976 356 13248.02 780.90 57311.79 88888.00 2005-12-22 12:12:09.976 356 13247.50 780.65 57312.16 88888.00 2005-12-22 12:12:10.976 356 13247.11 780.77 57311.18 88888.00 2005-12-22 12:12:11.976 356 13248.02 781.02 57311.67 88888.00 2005-12-22 12:12:12.976 356 13247.24 780.77 57311.55 88888.00 2005-12-22 12:12:13.976 356 13247.24 780.77 57311.55 88888.00 2005-12-22 12:12:14.976 356 13247.76 780.53 57312.28 88888.00 2005-12-22 12:12:15.976 356 13248.28 780.77 57311.30 88888.00 2005-12-22 12:12:16.976 356 13246.98 780.77 57312.28 88888.00 2005-12-22 12:12:17.976 356 13247.63 780.65 57311.18 88888.00 2005-12-22 12:12:18.976 356 13247.50 781.27 57311.55 88888.00 2005-12-22 12:12:19.976 356 13247.76 781.52 57311.43 88888.00 2005-12-22 12:12:20.976 356 13248.15 781.02 57311.30 88888.00 2005-12-22 12:12:21.976 356 13248.02 781.02 57311.91 88888.00 2005-12-22 12:12:22.976 356 13247.11 780.77 57311.79 88888.00 2005-12-22 12:12:23.976 356 13247.50 780.77 57311.43 88888.00 2005-12-22 12:12:24.976 356 13247.11 781.27 57312.28 88888.00 2005-12-22 12:12:25.976 356 13247.50 780.77 57312.16 88888.00 2005-12-22 12:12:26.976 356 13247.89 780.90 57311.91 88888.00 2005-12-22 12:12:27.976 356 13247.50 781.15 57311.30 88888.00 2005-12-22 12:12:28.976 356 13247.63 779.91 57311.91 88888.00 2005-12-22 12:12:29.976 356 13247.76 780.90 57311.91 88888.00 2005-12-22 12:12:30.976 356 13247.76 781.02 57311.30 88888.00 2005-12-22 12:12:31.976 356 13248.15 780.90 57311.30 88888.00 2005-12-22 12:12:32.976 356 13247.76 780.77 57311.91 88888.00 2005-12-22 12:12:33.976 356 13247.76 781.39 57311.55 88888.00 2005-12-22 12:12:34.976 356 13247.11 780.03 57311.18 88888.00 2005-12-22 12:12:35.976 356 13247.63 780.77 57311.30 88888.00 2005-12-22 12:12:36.976 356 13247.37 780.77 57311.43 88888.00 2005-12-22 12:12:37.976 356 13247.76 780.90 57310.94 88888.00 2005-12-22 12:12:38.976 356 13247.89 780.90 57310.45 88888.00 2005-12-22 12:12:39.976 356 13247.63 780.65 57310.57 88888.00 2005-12-22 12:12:40.976 356 13247.76 780.77 57311.55 88888.00 2005-12-22 12:12:41.976 356 13247.76 780.53 57311.67 88888.00 2005-12-22 12:12:42.976 356 13248.15 781.15 57311.79 88888.00 2005-12-22 12:12:43.976 356 13247.89 780.90 57311.67 88888.00 2005-12-22 12:12:44.976 356 13247.50 781.77 57311.06 88888.00 2005-12-22 12:12:45.976 356 13247.76 780.77 57312.16 88888.00 2005-12-22 12:12:46.976 356 13247.11 781.02 57311.55 88888.00 2005-12-22 12:12:47.976 356 13246.98 780.65 57310.94 88888.00 2005-12-22 12:12:48.976 356 13247.24 781.02 57311.06 88888.00 2005-12-22 12:12:49.976 356 13247.76 780.40 57311.55 88888.00 2005-12-22 12:12:50.976 356 13247.11 781.02 57311.55 88888.00 2005-12-22 12:12:51.976 356 13247.24 780.90 57311.06 88888.00 2005-12-22 12:12:52.976 356 13247.50 780.90 57311.18 88888.00 2005-12-22 12:12:53.976 356 13247.37 781.15 57311.18 88888.00 2005-12-22 12:12:54.976 356 13247.24 780.77 57311.18 88888.00 2005-12-22 12:12:55.976 356 13246.98 781.89 57311.30 88888.00 2005-12-22 12:12:56.976 356 13247.11 781.89 57311.43 88888.00 2005-12-22 12:12:57.976 356 13247.37 781.89 57311.30 88888.00 2005-12-22 12:12:58.976 356 13246.85 781.89 57310.81 88888.00 2005-12-22 12:12:59.976 356 13246.59 780.90 57311.30 88888.00 2005-12-22 12:13:00.976 356 13247.37 781.64 57311.79 88888.00 2005-12-22 12:13:01.976 356 13246.72 781.64 57311.06 88888.00 2005-12-22 12:13:02.976 356 13246.33 781.27 57311.18 88888.00 2005-12-22 12:13:03.976 356 13246.72 782.01 57311.43 88888.00 2005-12-22 12:13:04.976 356 13246.20 781.64 57311.55 88888.00 2005-12-22 12:13:05.976 356 13246.59 781.39 57311.67 88888.00 2005-12-22 12:13:06.976 356 13246.46 780.77 57311.06 88888.00 2005-12-22 12:13:07.976 356 13246.07 781.77 57311.30 88888.00 2005-12-22 12:13:08.976 356 13246.72 781.89 57310.32 88888.00 2005-12-22 12:13:09.976 356 13246.20 781.15 57311.06 88888.00 2005-12-22 12:13:10.976 356 13246.72 781.15 57311.67 88888.00 2005-12-22 12:13:11.976 356 13246.46 781.52 57311.30 88888.00 2005-12-22 12:13:12.976 356 13246.98 781.15 57311.18 88888.00 2005-12-22 12:13:13.976 356 13245.94 780.77 57310.81 88888.00 2005-12-22 12:13:14.976 356 13246.59 781.15 57310.69 88888.00 2005-12-22 12:13:15.976 356 13246.59 781.02 57310.94 88888.00 2005-12-22 12:13:16.976 356 13247.11 781.27 57310.81 88888.00 2005-12-22 12:13:17.976 356 13247.24 781.02 57310.57 88888.00 2005-12-22 12:13:18.976 356 13247.37 781.39 57311.18 88888.00 2005-12-22 12:13:19.976 356 13246.98 780.90 57311.06 88888.00 2005-12-22 12:13:20.976 356 13246.59 781.15 57311.06 88888.00 2005-12-22 12:13:21.976 356 13246.46 781.64 57310.81 88888.00 2005-12-22 12:13:22.976 356 13246.98 781.15 57311.43 88888.00 2005-12-22 12:13:23.976 356 13246.85 781.52 57311.55 88888.00 2005-12-22 12:13:24.976 356 13247.11 780.90 57311.06 88888.00 2005-12-22 12:13:25.976 356 13247.50 781.15 57310.81 88888.00 2005-12-22 12:13:26.976 356 13247.11 781.39 57311.55 88888.00 2005-12-22 12:13:27.976 356 13246.46 781.27 57310.81 88888.00 2005-12-22 12:13:28.976 356 13248.02 781.27 57310.81 88888.00 2005-12-22 12:13:29.976 356 13247.37 781.52 57311.55 88888.00 2005-12-22 12:13:30.976 356 13247.24 781.64 57311.55 88888.00 2005-12-22 12:13:31.976 356 13246.72 781.89 57311.06 88888.00 2005-12-22 12:13:32.976 356 13247.50 781.27 57311.43 88888.00 2005-12-22 12:13:33.976 356 13246.85 781.77 57311.30 88888.00 2005-12-22 12:13:34.976 356 13246.72 780.53 57311.30 88888.00 2005-12-22 12:13:35.976 356 13247.11 781.77 57311.18 88888.00 2005-12-22 12:13:36.976 356 13246.85 781.39 57311.18 88888.00 2005-12-22 12:13:37.976 356 13246.98 781.27 57311.55 88888.00 2005-12-22 12:13:38.976 356 13246.98 781.52 57311.06 88888.00 2005-12-22 12:13:39.976 356 13247.11 781.77 57311.30 88888.00 2005-12-22 12:13:40.976 356 13246.72 781.39 57310.94 88888.00 2005-12-22 12:13:41.976 356 13246.07 782.01 57311.91 88888.00 2005-12-22 12:13:42.976 356 13246.46 782.01 57311.30 88888.00 2005-12-22 12:13:43.976 356 13246.98 782.26 57311.30 88888.00 2005-12-22 12:13:44.976 356 13246.72 782.38 57311.18 88888.00 2005-12-22 12:13:45.976 356 13246.33 782.14 57311.91 88888.00 2005-12-22 12:13:46.976 356 13246.33 781.52 57311.55 88888.00 2005-12-22 12:13:47.976 356 13245.81 782.63 57310.94 88888.00 2005-12-22 12:13:48.976 356 13245.94 781.89 57311.55 88888.00 2005-12-22 12:13:49.976 356 13246.72 781.64 57310.94 88888.00 2005-12-22 12:13:50.976 356 13246.59 782.26 57310.81 88888.00 2005-12-22 12:13:51.976 356 13246.98 782.01 57310.81 88888.00 2005-12-22 12:13:52.976 356 13246.72 781.89 57310.69 88888.00 2005-12-22 12:13:53.976 356 13246.85 782.01 57311.06 88888.00 2005-12-22 12:13:54.976 356 13246.98 782.51 57311.43 88888.00 2005-12-22 12:13:55.976 356 13246.98 782.26 57311.43 88888.00 2005-12-22 12:13:56.976 356 13246.46 781.64 57311.79 88888.00 2005-12-22 12:13:57.976 356 13247.11 781.89 57311.18 88888.00 2005-12-22 12:13:58.976 356 13246.33 782.51 57310.94 88888.00 2005-12-22 12:13:59.976 356 13246.59 781.64 57311.55 88888.00 2005-12-22 12:14:00.976 356 13246.98 782.51 57311.67 88888.00 2005-12-22 12:14:01.976 356 13247.11 782.14 57311.18 88888.00 2005-12-22 12:14:02.976 356 13246.46 781.89 57310.69 88888.00 2005-12-22 12:14:03.976 356 13246.85 782.01 57311.30 88888.00 2005-12-22 12:14:04.976 356 13247.50 782.01 57311.30 88888.00 2005-12-22 12:14:05.976 356 13246.46 781.89 57311.18 88888.00 2005-12-22 12:14:06.976 356 13247.11 781.39 57310.81 88888.00 2005-12-22 12:14:07.976 356 13246.98 782.26 57311.67 88888.00 2005-12-22 12:14:08.976 356 13247.50 782.01 57311.18 88888.00 2005-12-22 12:14:09.976 356 13247.11 782.01 57311.91 88888.00 2005-12-22 12:14:10.976 356 13247.11 781.64 57311.67 88888.00 2005-12-22 12:14:11.976 356 13247.11 782.01 57311.55 88888.00 2005-12-22 12:14:12.976 356 13247.76 782.01 57311.30 88888.00 2005-12-22 12:14:13.976 356 13246.98 781.52 57311.55 88888.00 2005-12-22 12:14:14.976 356 13247.11 781.64 57311.06 88888.00 2005-12-22 12:14:15.976 356 13247.37 781.77 57311.43 88888.00 2005-12-22 12:14:16.976 356 13247.50 781.77 57311.67 88888.00 2005-12-22 12:14:17.976 356 13247.63 781.89 57311.67 88888.00 2005-12-22 12:14:18.976 356 13247.37 782.14 57310.69 88888.00 2005-12-22 12:14:19.976 356 13247.50 781.52 57310.69 88888.00 2005-12-22 12:14:20.976 356 13247.50 782.01 57311.55 88888.00 2005-12-22 12:14:21.976 356 13247.89 782.14 57311.55 88888.00 2005-12-22 12:14:22.976 356 13246.33 781.77 57310.94 88888.00 2005-12-22 12:14:23.976 356 13247.37 781.27 57311.18 88888.00 2005-12-22 12:14:24.976 356 13246.72 781.77 57311.43 88888.00 2005-12-22 12:14:25.976 356 13247.50 781.89 57311.55 88888.00 2005-12-22 12:14:26.976 356 13247.89 782.63 57311.43 88888.00 2005-12-22 12:14:27.976 356 13247.50 782.14 57311.67 88888.00 2005-12-22 12:14:28.976 356 13247.89 781.89 57311.55 88888.00 2005-12-22 12:14:29.976 356 13248.54 781.77 57311.67 88888.00 2005-12-22 12:14:30.976 356 13247.11 781.89 57311.06 88888.00 2005-12-22 12:14:31.976 356 13247.24 782.38 57310.81 88888.00 2005-12-22 12:14:32.976 356 13248.15 781.89 57311.55 88888.00 2005-12-22 12:14:33.976 356 13247.63 782.26 57311.06 88888.00 2005-12-22 12:14:34.976 356 13246.85 782.76 57310.69 88888.00 2005-12-22 12:14:35.976 356 13248.80 782.38 57311.79 88888.00 2005-12-22 12:14:36.976 356 13247.11 782.63 57311.79 88888.00 2005-12-22 12:14:37.976 356 13247.50 782.26 57311.79 88888.00 2005-12-22 12:14:38.976 356 13247.37 782.63 57311.55 88888.00 2005-12-22 12:14:39.976 356 13247.11 782.76 57311.18 88888.00 2005-12-22 12:14:40.976 356 13247.76 781.77 57311.55 88888.00 2005-12-22 12:14:41.976 356 13246.85 782.88 57311.43 88888.00 2005-12-22 12:14:42.976 356 13247.24 782.76 57311.30 88888.00 2005-12-22 12:14:43.976 356 13247.24 782.51 57311.79 88888.00 2005-12-22 12:14:44.976 356 13247.76 782.01 57311.30 88888.00 2005-12-22 12:14:45.976 356 13247.63 782.38 57311.43 88888.00 2005-12-22 12:14:46.976 356 13247.37 781.64 57311.55 88888.00 2005-12-22 12:14:47.976 356 13247.24 782.14 57310.94 88888.00 2005-12-22 12:14:48.976 356 13247.76 781.77 57311.18 88888.00 2005-12-22 12:14:49.976 356 13247.50 781.89 57310.45 88888.00 2005-12-22 12:14:50.976 356 13247.24 782.01 57311.55 88888.00 2005-12-22 12:14:51.976 356 13247.37 781.89 57310.81 88888.00 2005-12-22 12:14:52.976 356 13247.89 781.52 57311.18 88888.00 2005-12-22 12:14:53.976 356 13247.63 782.14 57311.06 88888.00 2005-12-22 12:14:54.976 356 13248.28 782.14 57311.55 88888.00 2005-12-22 12:14:55.976 356 13248.28 782.26 57311.30 88888.00 2005-12-22 12:14:56.976 356 13248.54 781.27 57312.04 88888.00 2005-12-22 12:14:57.976 356 13248.15 782.14 57311.91 88888.00 2005-12-22 12:14:58.976 356 13247.89 782.01 57311.43 88888.00 2005-12-22 12:14:59.976 356 13247.76 781.77 57311.06 88888.00 2005-12-22 12:15:00.976 356 13247.50 781.89 57311.55 88888.00 2005-12-22 12:15:01.976 356 13247.89 782.14 57311.55 88888.00 2005-12-22 12:15:02.976 356 13247.24 781.89 57311.67 88888.00 2005-12-22 12:15:03.976 356 13248.41 782.51 57312.04 88888.00 2005-12-22 12:15:04.976 356 13247.37 782.14 57312.04 88888.00 2005-12-22 12:15:05.976 356 13246.98 781.52 57311.06 88888.00 2005-12-22 12:15:06.976 356 13248.28 782.38 57312.04 88888.00 2005-12-22 12:15:07.976 356 13248.15 782.38 57311.55 88888.00 2005-12-22 12:15:08.976 356 13247.89 782.51 57311.79 88888.00 2005-12-22 12:15:09.976 356 13248.41 782.51 57312.16 88888.00 2005-12-22 12:15:10.976 356 13247.63 782.76 57311.55 88888.00 2005-12-22 12:15:11.976 356 13247.76 782.51 57311.67 88888.00 2005-12-22 12:15:12.976 356 13247.89 782.88 57311.79 88888.00 2005-12-22 12:15:13.976 356 13247.76 782.51 57310.81 88888.00 2005-12-22 12:15:14.976 356 13247.63 782.14 57311.43 88888.00 2005-12-22 12:15:15.976 356 13247.50 782.38 57311.91 88888.00 2005-12-22 12:15:16.976 356 13246.72 782.14 57311.67 88888.00 2005-12-22 12:15:17.976 356 13247.63 782.51 57311.30 88888.00 2005-12-22 12:15:18.976 356 13247.37 782.76 57311.91 88888.00 2005-12-22 12:15:19.976 356 13247.37 782.63 57311.43 88888.00 2005-12-22 12:15:20.976 356 13247.76 782.76 57311.79 88888.00 2005-12-22 12:15:21.976 356 13247.50 783.13 57311.67 88888.00 2005-12-22 12:15:22.976 356 13247.24 782.51 57311.30 88888.00 2005-12-22 12:15:23.976 356 13247.76 782.63 57311.91 88888.00 2005-12-22 12:15:24.976 356 13247.89 783.50 57311.91 88888.00 2005-12-22 12:15:25.976 356 13247.76 783.00 57311.91 88888.00 2005-12-22 12:15:26.976 356 13248.15 783.62 57311.06 88888.00 2005-12-22 12:15:27.976 356 13248.41 782.76 57311.79 88888.00 2005-12-22 12:15:28.976 356 13247.76 783.50 57311.79 88888.00 2005-12-22 12:15:29.976 356 13247.24 783.13 57311.79 88888.00 2005-12-22 12:15:30.976 356 13247.89 783.25 57312.16 88888.00 2005-12-22 12:15:31.976 356 13247.76 782.63 57311.67 88888.00 2005-12-22 12:15:32.976 356 13247.37 783.38 57311.79 88888.00 2005-12-22 12:15:33.976 356 13248.02 782.88 57311.55 88888.00 2005-12-22 12:15:34.976 356 13247.76 783.25 57312.04 88888.00 2005-12-22 12:15:35.976 356 13247.89 783.13 57312.16 88888.00 2005-12-22 12:15:36.976 356 13247.89 783.62 57312.28 88888.00 2005-12-22 12:15:37.976 356 13247.50 783.62 57311.55 88888.00 2005-12-22 12:15:38.976 356 13247.89 783.38 57311.06 88888.00 2005-12-22 12:15:39.976 356 13247.89 782.76 57311.67 88888.00 2005-12-22 12:15:40.976 356 13247.89 783.25 57311.43 88888.00 2005-12-22 12:15:41.976 356 13248.15 783.00 57311.43 88888.00 2005-12-22 12:15:42.976 356 13247.76 783.38 57312.40 88888.00 2005-12-22 12:15:43.976 356 13248.02 783.38 57312.04 88888.00 2005-12-22 12:15:44.976 356 13248.80 783.13 57312.04 88888.00 2005-12-22 12:15:45.976 356 13248.54 783.25 57311.30 88888.00 2005-12-22 12:15:46.976 356 13248.41 782.88 57312.04 88888.00 2005-12-22 12:15:47.976 356 13248.67 783.50 57311.79 88888.00 2005-12-22 12:15:48.976 356 13248.41 783.13 57312.16 88888.00 2005-12-22 12:15:49.976 356 13248.41 783.13 57311.91 88888.00 2005-12-22 12:15:50.976 356 13248.02 783.75 57311.67 88888.00 2005-12-22 12:15:51.976 356 13248.02 783.75 57312.16 88888.00 2005-12-22 12:15:52.976 356 13248.67 783.99 57312.28 88888.00 2005-12-22 12:15:53.976 356 13248.41 784.12 57312.52 88888.00 2005-12-22 12:15:54.976 356 13248.41 783.50 57311.55 88888.00 2005-12-22 12:15:55.976 356 13248.80 783.62 57312.04 88888.00 2005-12-22 12:15:56.976 356 13248.80 783.38 57312.65 88888.00 2005-12-22 12:15:57.976 356 13249.32 783.38 57312.28 88888.00 2005-12-22 12:15:58.976 356 13248.54 783.62 57311.91 88888.00 2005-12-22 12:15:59.976 356 13248.93 784.12 57311.91 88888.00 2005-12-22 12:16:00.976 356 13249.45 784.24 57312.40 88888.00 2005-12-22 12:16:01.976 356 13248.93 784.74 57312.52 88888.00 2005-12-22 12:16:02.976 356 13248.28 783.99 57312.28 88888.00 2005-12-22 12:16:03.976 356 13249.58 784.37 57312.16 88888.00 2005-12-22 12:16:04.976 356 13249.06 784.37 57312.52 88888.00 2005-12-22 12:16:05.976 356 13248.54 784.49 57312.16 88888.00 2005-12-22 12:16:06.976 356 13248.54 784.61 57312.16 88888.00 2005-12-22 12:16:07.976 356 13249.19 783.75 57311.91 88888.00 2005-12-22 12:16:08.976 356 13248.80 784.61 57312.52 88888.00 2005-12-22 12:16:09.976 356 13248.80 784.74 57312.16 88888.00 2005-12-22 12:16:10.976 356 13248.93 784.24 57312.28 88888.00 2005-12-22 12:16:11.976 356 13248.93 783.87 57312.52 88888.00 2005-12-22 12:16:12.976 356 13248.93 784.37 57311.67 88888.00 2005-12-22 12:16:13.976 356 13249.58 784.61 57312.28 88888.00 2005-12-22 12:16:14.976 356 13249.45 784.24 57312.40 88888.00 2005-12-22 12:16:15.976 356 13249.84 784.49 57312.65 88888.00 2005-12-22 12:16:16.976 356 13250.10 783.99 57312.77 88888.00 2005-12-22 12:16:17.976 356 13250.23 784.24 57312.28 88888.00 2005-12-22 12:16:18.976 356 13249.97 783.75 57312.40 88888.00 2005-12-22 12:16:19.976 356 13250.36 783.99 57312.40 88888.00 2005-12-22 12:16:20.976 356 13249.45 784.24 57312.65 88888.00 2005-12-22 12:16:21.976 356 13249.97 784.49 57312.40 88888.00 2005-12-22 12:16:22.976 356 13249.32 784.49 57312.65 88888.00 2005-12-22 12:16:23.976 356 13250.10 783.87 57312.28 88888.00 2005-12-22 12:16:24.976 356 13250.36 784.74 57312.52 88888.00 2005-12-22 12:16:25.976 356 13250.75 784.24 57312.40 88888.00 2005-12-22 12:16:26.976 356 13249.97 784.74 57313.26 88888.00 2005-12-22 12:16:27.976 356 13250.62 784.61 57312.52 88888.00 2005-12-22 12:16:28.976 356 13249.84 784.86 57313.02 88888.00 2005-12-22 12:16:29.976 356 13250.62 784.49 57313.14 88888.00 2005-12-22 12:16:30.976 356 13251.14 784.49 57312.40 88888.00 2005-12-22 12:16:31.976 356 13251.40 784.86 57313.38 88888.00 2005-12-22 12:16:32.976 356 13250.36 784.49 57312.40 88888.00 2005-12-22 12:16:33.976 356 13251.01 784.61 57312.65 88888.00 2005-12-22 12:16:34.976 356 13251.14 785.11 57312.77 88888.00 2005-12-22 12:16:35.976 356 13250.75 785.36 57313.26 88888.00 2005-12-22 12:16:36.976 356 13250.88 785.23 57312.89 88888.00 2005-12-22 12:16:37.976 356 13251.27 785.98 57313.38 88888.00 2005-12-22 12:16:38.976 356 13251.01 785.48 57312.89 88888.00 2005-12-22 12:16:39.976 356 13251.27 785.23 57313.26 88888.00 2005-12-22 12:16:40.976 356 13250.88 784.74 57313.38 88888.00 2005-12-22 12:16:41.976 356 13251.01 784.99 57313.99 88888.00 2005-12-22 12:16:42.976 356 13251.40 785.48 57313.87 88888.00 2005-12-22 12:16:43.976 356 13251.53 785.48 57313.38 88888.00 2005-12-22 12:16:44.976 356 13252.30 785.23 57313.75 88888.00 2005-12-22 12:16:45.976 356 13251.53 785.36 57313.62 88888.00 2005-12-22 12:16:46.976 356 13251.53 785.48 57313.26 88888.00 2005-12-22 12:16:47.976 356 13251.92 785.98 57313.87 88888.00 2005-12-22 12:16:48.976 356 13250.88 785.48 57313.87 88888.00 2005-12-22 12:16:49.976 356 13252.17 785.11 57313.38 88888.00 2005-12-22 12:16:50.976 356 13251.92 785.60 57313.99 88888.00 2005-12-22 12:16:51.976 356 13252.04 785.60 57313.87 88888.00 2005-12-22 12:16:52.976 356 13251.92 785.23 57313.38 88888.00 2005-12-22 12:16:53.976 356 13252.30 785.48 57313.02 88888.00 2005-12-22 12:16:54.976 356 13252.30 785.36 57313.50 88888.00 2005-12-22 12:16:55.976 356 13251.79 785.60 57314.11 88888.00 2005-12-22 12:16:56.976 356 13252.43 785.36 57314.61 88888.00 2005-12-22 12:16:57.976 356 13252.30 785.60 57314.73 88888.00 2005-12-22 12:16:58.976 356 13252.43 785.23 57313.75 88888.00 2005-12-22 12:16:59.976 356 13251.92 785.73 57314.24 88888.00 2005-12-22 12:17:00.976 356 13252.30 785.98 57314.36 88888.00 2005-12-22 12:17:01.976 356 13252.96 785.36 57314.61 88888.00 2005-12-22 12:17:02.976 356 13252.96 785.11 57314.73 88888.00 2005-12-22 12:17:03.976 356 13252.70 785.48 57314.73 88888.00 2005-12-22 12:17:04.976 356 13253.08 785.36 57313.99 88888.00 2005-12-22 12:17:05.976 356 13253.47 785.60 57314.48 88888.00 2005-12-22 12:17:06.976 356 13252.96 785.60 57314.61 88888.00 2005-12-22 12:17:07.976 356 13252.83 785.60 57314.48 88888.00 2005-12-22 12:17:08.976 356 13252.70 784.86 57314.24 88888.00 2005-12-22 12:17:09.976 356 13253.34 784.24 57314.36 88888.00 2005-12-22 12:17:10.976 356 13252.96 785.23 57314.85 88888.00 2005-12-22 12:17:11.976 356 13253.47 785.11 57314.24 88888.00 2005-12-22 12:17:12.976 356 13253.34 785.11 57314.11 88888.00 2005-12-22 12:17:13.976 356 13253.34 785.23 57314.24 88888.00 2005-12-22 12:17:14.976 356 13253.21 785.48 57314.48 88888.00 2005-12-22 12:17:15.976 356 13253.08 785.11 57314.73 88888.00 2005-12-22 12:17:16.976 356 13253.86 784.99 57314.61 88888.00 2005-12-22 12:17:17.976 356 13253.73 785.23 57314.61 88888.00 2005-12-22 12:17:18.976 356 13254.25 785.11 57314.36 88888.00 2005-12-22 12:17:19.976 356 13253.86 785.23 57314.61 88888.00 2005-12-22 12:17:20.976 356 13254.12 784.37 57314.61 88888.00 2005-12-22 12:17:21.976 356 13253.99 784.61 57314.73 88888.00 2005-12-22 12:17:22.976 356 13253.60 784.74 57314.85 88888.00 2005-12-22 12:17:23.976 356 13253.86 784.74 57315.21 88888.00 2005-12-22 12:17:24.976 356 13255.16 784.74 57314.61 88888.00 2005-12-22 12:17:25.976 356 13254.77 784.86 57314.61 88888.00 2005-12-22 12:17:26.976 356 13254.38 784.99 57315.09 88888.00 2005-12-22 12:17:27.976 356 13254.64 785.73 57314.73 88888.00 2005-12-22 12:17:29.976 356 13254.77 784.74 57315.09 88888.00 2005-12-22 12:17:30.976 356 13253.73 784.74 57314.97 88888.00 2005-12-22 12:17:31.976 356 13253.99 785.36 57315.58 88888.00 2005-12-22 12:17:32.976 356 13254.12 784.49 57314.97 88888.00 2005-12-22 12:17:33.976 356 13253.99 785.73 57314.85 88888.00 2005-12-22 12:17:34.976 356 13253.60 785.11 57315.34 88888.00 2005-12-22 12:17:35.976 356 13253.73 786.10 57315.21 88888.00 2005-12-22 12:17:36.976 356 13253.86 785.60 57315.21 88888.00 2005-12-22 12:17:37.976 356 13253.60 785.48 57314.61 88888.00 2005-12-22 12:17:38.976 356 13254.77 785.60 57314.85 88888.00 2005-12-22 12:17:39.976 356 13253.73 785.36 57314.85 88888.00 2005-12-22 12:17:40.976 356 13254.64 785.23 57314.97 88888.00 2005-12-22 12:17:41.976 356 13254.25 785.48 57315.09 88888.00 2005-12-22 12:17:42.976 356 13253.99 785.11 57315.21 88888.00 2005-12-22 12:17:43.976 356 13255.03 784.86 57315.09 88888.00 2005-12-22 12:17:44.976 356 13254.12 784.99 57314.97 88888.00 2005-12-22 12:17:45.976 356 13254.38 785.11 57314.61 88888.00 2005-12-22 12:17:46.976 356 13254.25 785.36 57315.09 88888.00 2005-12-22 12:17:47.976 356 13254.51 785.11 57315.09 88888.00 2005-12-22 12:17:48.976 356 13255.16 784.61 57315.21 88888.00 2005-12-22 12:17:49.976 356 13255.16 785.36 57315.83 88888.00 2005-12-22 12:17:50.976 356 13254.64 785.23 57315.09 88888.00 2005-12-22 12:17:51.976 356 13254.38 784.61 57314.97 88888.00 2005-12-22 12:17:52.976 356 13254.64 784.86 57315.46 88888.00 2005-12-22 12:17:53.976 356 13255.16 784.86 57315.58 88888.00 2005-12-22 12:17:54.976 356 13255.29 784.24 57315.21 88888.00 2005-12-22 12:17:55.976 356 13254.90 785.11 57315.46 88888.00 2005-12-22 12:17:56.976 356 13255.29 784.74 57315.95 88888.00 2005-12-22 12:17:57.976 356 13254.90 784.61 57315.34 88888.00 2005-12-22 12:17:58.976 356 13255.81 785.36 57315.46 88888.00 2005-12-22 12:17:59.976 356 13254.77 784.99 57315.70 88888.00 2005-12-22 12:18:00.976 356 13255.03 784.61 57315.58 88888.00 2005-12-22 12:18:01.976 356 13255.03 785.36 57315.46 88888.00 2005-12-22 12:18:02.976 356 13255.29 784.61 57315.95 88888.00 2005-12-22 12:18:03.976 356 13255.16 784.61 57316.19 88888.00 2005-12-22 12:18:04.976 356 13254.51 785.23 57315.21 88888.00 2005-12-22 12:18:05.976 356 13255.16 784.86 57316.19 88888.00 2005-12-22 12:18:06.976 356 13255.16 784.99 57315.83 88888.00 2005-12-22 12:18:07.976 356 13255.55 784.49 57315.70 88888.00 2005-12-22 12:18:08.976 356 13255.16 785.36 57315.95 88888.00 2005-12-22 12:18:09.976 356 13255.03 784.86 57316.44 88888.00 2005-12-22 12:18:10.976 356 13254.90 784.61 57315.70 88888.00 2005-12-22 12:18:11.976 356 13255.03 785.23 57315.70 88888.00 2005-12-22 12:18:12.976 356 13255.03 784.99 57315.95 88888.00 2005-12-22 12:18:13.976 356 13255.03 784.61 57315.95 88888.00 2005-12-22 12:18:14.976 356 13255.16 784.49 57316.07 88888.00 2005-12-22 12:18:15.976 356 13255.03 784.99 57315.83 88888.00 2005-12-22 12:18:16.976 356 13255.68 784.61 57316.32 88888.00 2005-12-22 12:18:17.976 356 13256.07 784.74 57315.58 88888.00 2005-12-22 12:18:18.976 356 13255.42 784.86 57316.19 88888.00 2005-12-22 12:18:19.976 356 13255.42 785.85 57315.46 88888.00 2005-12-22 12:18:20.976 356 13255.94 784.86 57315.95 88888.00 2005-12-22 12:18:21.976 356 13255.81 785.11 57316.07 88888.00 2005-12-22 12:18:22.976 356 13255.29 784.86 57315.95 88888.00 2005-12-22 12:18:23.976 356 13255.42 785.11 57316.32 88888.00 2005-12-22 12:18:24.976 356 13255.94 784.86 57315.95 88888.00 2005-12-22 12:18:25.976 356 13256.33 784.99 57315.95 88888.00 2005-12-22 12:18:26.976 356 13255.81 785.36 57315.46 88888.00 2005-12-22 12:18:27.976 356 13255.68 784.99 57316.68 88888.00 2005-12-22 12:18:28.976 356 13255.81 784.99 57316.07 88888.00 2005-12-22 12:18:29.976 356 13255.55 784.49 57316.07 88888.00 2005-12-22 12:18:30.976 356 13255.42 784.74 57315.83 88888.00 2005-12-22 12:18:31.976 356 13255.42 784.61 57315.83 88888.00 2005-12-22 12:18:32.976 356 13256.07 784.74 57316.32 88888.00 2005-12-22 12:18:33.976 356 13255.29 784.61 57315.83 88888.00 2005-12-22 12:18:34.976 356 13256.07 783.87 57316.80 88888.00 2005-12-22 12:18:35.976 356 13255.68 784.74 57315.70 88888.00 2005-12-22 12:18:36.976 356 13256.20 784.37 57316.07 88888.00 2005-12-22 12:18:37.976 356 13255.55 784.74 57316.19 88888.00 2005-12-22 12:18:38.976 356 13255.29 783.75 57315.95 88888.00 2005-12-22 12:18:39.976 356 13255.16 784.12 57315.70 88888.00 2005-12-22 12:18:40.976 356 13254.90 783.25 57316.56 88888.00 2005-12-22 12:18:41.976 356 13255.42 783.87 57316.07 88888.00 2005-12-22 12:18:42.976 356 13255.55 783.75 57316.19 88888.00 2005-12-22 12:18:43.976 356 13256.07 783.87 57316.07 88888.00 2005-12-22 12:18:44.976 356 13256.07 784.37 57315.95 88888.00 2005-12-22 12:18:45.976 356 13256.59 783.87 57316.32 88888.00 2005-12-22 12:18:46.976 356 13255.55 783.87 57316.07 88888.00 2005-12-22 12:18:47.976 356 13256.20 783.99 57316.56 88888.00 2005-12-22 12:18:48.976 356 13256.46 783.38 57315.70 88888.00 2005-12-22 12:18:49.976 356 13255.94 783.75 57316.19 88888.00 2005-12-22 12:18:50.976 356 13255.81 784.49 57316.56 88888.00 2005-12-22 12:18:51.976 356 13255.68 784.99 57316.44 88888.00 2005-12-22 12:18:52.976 356 13256.20 784.61 57316.32 88888.00 2005-12-22 12:18:53.976 356 13256.07 784.61 57315.95 88888.00 2005-12-22 12:18:54.976 356 13255.81 784.49 57316.32 88888.00 2005-12-22 12:18:55.976 356 13255.29 784.37 57316.44 88888.00 2005-12-22 12:18:56.976 356 13255.68 784.86 57316.07 88888.00 2005-12-22 12:18:57.976 356 13256.20 784.49 57316.80 88888.00 2005-12-22 12:18:58.976 356 13255.55 784.74 57316.56 88888.00 2005-12-22 12:18:59.976 356 13255.81 784.37 57316.19 88888.00 2005-12-22 12:19:00.976 356 13255.16 784.61 57316.68 88888.00 2005-12-22 12:19:01.976 356 13255.55 785.11 57316.68 88888.00 2005-12-22 12:19:02.976 356 13256.07 784.24 57315.83 88888.00 2005-12-22 12:19:03.976 356 13256.07 784.24 57316.56 88888.00 2005-12-22 12:19:04.976 356 13256.07 784.49 57316.19 88888.00 2005-12-22 12:19:05.976 356 13256.20 784.49 57316.68 88888.00 2005-12-22 12:19:06.976 356 13256.07 784.12 57316.68 88888.00 2005-12-22 12:19:07.976 356 13255.94 784.61 57316.19 88888.00 2005-12-22 12:19:08.976 356 13256.33 784.61 57315.70 88888.00 2005-12-22 12:19:09.976 356 13255.94 783.62 57315.70 88888.00 2005-12-22 12:19:10.976 356 13256.20 783.99 57316.32 88888.00 2005-12-22 12:19:11.976 356 13256.59 784.24 57315.95 88888.00 2005-12-22 12:19:12.976 356 13256.98 783.62 57316.80 88888.00 2005-12-22 12:19:13.976 356 13257.37 783.75 57315.83 88888.00 2005-12-22 12:19:14.976 356 13258.02 783.87 57316.19 88888.00 2005-12-22 12:19:15.976 356 13256.85 783.87 57316.19 88888.00 2005-12-22 12:19:16.976 356 13257.24 783.99 57316.68 88888.00 2005-12-22 12:19:17.976 356 13257.24 784.12 57315.70 88888.00 2005-12-22 12:19:18.976 356 13256.98 783.38 57316.07 88888.00 2005-12-22 12:19:19.976 356 13256.46 784.24 57316.56 88888.00 2005-12-22 12:19:20.976 356 13257.11 784.24 57316.32 88888.00 2005-12-22 12:19:21.976 356 13257.11 784.37 57316.44 88888.00 2005-12-22 12:19:22.976 356 13257.11 784.37 57316.80 88888.00 2005-12-22 12:19:23.976 356 13256.98 784.12 57317.17 88888.00 2005-12-22 12:19:24.976 356 13257.11 784.12 57316.68 88888.00 2005-12-22 12:19:25.976 356 13256.72 783.50 57316.32 88888.00 2005-12-22 12:19:26.976 356 13257.63 784.24 57317.17 88888.00 2005-12-22 12:19:27.976 356 13256.46 783.87 57316.56 88888.00 2005-12-22 12:19:29.976 356 13256.98 783.00 57316.80 88888.00 2005-12-22 12:19:30.976 356 13257.11 783.75 57316.80 88888.00 2005-12-22 12:19:31.976 356 13257.11 783.13 57316.44 88888.00 2005-12-22 12:19:32.976 356 13256.59 782.63 57316.80 88888.00 2005-12-22 12:19:33.976 356 13257.50 783.13 57316.80 88888.00 2005-12-22 12:19:34.976 356 13257.50 783.99 57316.44 88888.00 2005-12-22 12:19:35.976 356 13256.98 783.13 57316.32 88888.00 2005-12-22 12:19:36.976 356 13256.98 783.62 57316.56 88888.00 2005-12-22 12:19:37.976 356 13256.46 783.25 57316.07 88888.00 2005-12-22 12:19:38.976 356 13257.11 783.13 57316.32 88888.00 2005-12-22 12:19:39.976 356 13256.98 783.13 57316.07 88888.00 2005-12-22 12:19:40.976 356 13257.50 783.13 57316.80 88888.00 2005-12-22 12:19:41.976 356 13256.98 783.13 57316.80 88888.00 2005-12-22 12:19:42.976 356 13257.76 783.13 57316.93 88888.00 2005-12-22 12:19:43.976 356 13257.37 782.63 57316.80 88888.00 2005-12-22 12:19:44.976 356 13257.11 783.25 57315.95 88888.00 2005-12-22 12:19:45.976 356 13257.24 782.88 57316.80 88888.00 2005-12-22 12:19:46.976 356 13256.98 783.87 57316.68 88888.00 2005-12-22 12:19:47.976 356 13257.63 783.13 57316.19 88888.00 2005-12-22 12:19:48.976 356 13256.72 783.00 57316.19 88888.00 2005-12-22 12:19:49.976 356 13256.85 783.00 57316.19 88888.00 2005-12-22 12:19:50.976 356 13256.98 782.88 57316.56 88888.00 2005-12-22 12:19:51.976 356 13256.59 783.25 57317.05 88888.00 2005-12-22 12:19:52.976 356 13256.46 783.13 57316.44 88888.00 2005-12-22 12:19:53.976 356 13257.11 782.38 57316.07 88888.00 2005-12-22 12:19:54.976 356 13257.24 782.88 57316.68 88888.00 2005-12-22 12:19:55.976 356 13256.98 783.13 57316.44 88888.00 2005-12-22 12:19:56.976 356 13255.68 782.63 57315.70 88888.00 2005-12-22 12:19:57.976 356 13256.46 783.00 57317.05 88888.00 2005-12-22 12:19:58.976 356 13256.72 783.25 57316.44 88888.00 2005-12-22 12:19:59.976 356 13257.24 783.25 57316.07 88888.00 2005-12-22 12:20:00.976 356 13257.37 782.88 57316.93 88888.00 2005-12-22 12:20:01.976 356 13256.72 782.51 57315.46 88888.00 2005-12-22 12:20:02.976 356 13256.72 782.51 57315.95 88888.00 2005-12-22 12:20:03.976 356 13257.24 782.38 57316.68 88888.00 2005-12-22 12:20:04.976 356 13256.46 782.26 57316.68 88888.00 2005-12-22 12:20:05.976 356 13257.37 783.38 57316.19 88888.00 2005-12-22 12:20:06.975 356 13256.72 782.76 57316.19 88888.00 2005-12-22 12:20:07.975 356 13256.72 782.51 57316.80 88888.00 2005-12-22 12:20:08.975 356 13256.59 782.26 57316.19 88888.00 2005-12-22 12:20:09.975 356 13256.46 783.13 57316.19 88888.00 2005-12-22 12:20:10.975 356 13256.85 782.26 57316.19 88888.00 2005-12-22 12:20:11.975 356 13256.98 782.63 57316.19 88888.00 2005-12-22 12:20:12.975 356 13256.85 782.63 57316.56 88888.00 2005-12-22 12:20:13.975 356 13257.11 782.51 57316.07 88888.00 2005-12-22 12:20:14.975 356 13256.72 782.51 57316.80 88888.00 2005-12-22 12:20:15.975 356 13256.72 782.76 57315.83 88888.00 2005-12-22 12:20:16.975 356 13257.37 782.88 57316.68 88888.00 2005-12-22 12:20:17.975 356 13256.59 782.51 57316.56 88888.00 2005-12-22 12:20:18.975 356 13256.59 782.14 57316.19 88888.00 2005-12-22 12:20:19.975 356 13256.46 782.63 57316.93 88888.00 2005-12-22 12:20:20.975 356 13256.59 782.01 57316.19 88888.00 2005-12-22 12:20:21.975 356 13256.33 782.38 57316.68 88888.00 2005-12-22 12:20:22.975 356 13256.46 782.14 57316.93 88888.00 2005-12-22 12:20:23.975 356 13256.33 782.88 57316.19 88888.00 2005-12-22 12:20:24.975 356 13256.59 782.51 57316.07 88888.00 2005-12-22 12:20:25.975 356 13256.46 782.01 57316.80 88888.00 2005-12-22 12:20:26.975 356 13256.72 782.38 57316.56 88888.00 2005-12-22 12:20:27.975 356 13256.59 782.26 57316.80 88888.00 2005-12-22 12:20:28.975 356 13256.33 781.77 57316.32 88888.00 2005-12-22 12:20:29.975 356 13256.85 781.89 57316.32 88888.00 2005-12-22 12:20:30.975 356 13256.72 782.01 57315.83 88888.00 2005-12-22 12:20:31.975 356 13256.07 782.14 57316.07 88888.00 2005-12-22 12:20:32.975 356 13256.59 781.64 57316.80 88888.00 2005-12-22 12:20:33.975 356 13257.11 781.39 57316.56 88888.00 2005-12-22 12:20:34.975 356 13256.59 781.27 57316.07 88888.00 2005-12-22 12:20:35.975 356 13256.46 782.01 57316.44 88888.00 2005-12-22 12:20:36.975 356 13256.85 781.77 57316.19 88888.00 2005-12-22 12:20:37.975 356 13256.46 781.89 57316.32 88888.00 2005-12-22 12:20:38.975 356 13256.98 781.64 57316.80 88888.00 2005-12-22 12:20:39.975 356 13255.68 782.14 57315.70 88888.00 2005-12-22 12:20:40.975 356 13256.85 782.14 57316.19 88888.00 2005-12-22 12:20:41.975 356 13256.46 781.64 57316.32 88888.00 2005-12-22 12:20:42.975 356 13256.72 781.89 57316.32 88888.00 2005-12-22 12:20:43.975 356 13255.94 781.89 57316.44 88888.00 2005-12-22 12:20:44.975 356 13256.59 781.64 57316.07 88888.00 2005-12-22 12:20:45.975 356 13256.85 782.38 57316.32 88888.00 2005-12-22 12:20:46.975 356 13256.07 782.26 57316.19 88888.00 2005-12-22 12:20:47.975 356 13256.33 782.38 57316.19 88888.00 2005-12-22 12:20:48.975 356 13256.33 782.01 57315.95 88888.00 2005-12-22 12:20:49.975 356 13255.94 781.64 57316.44 88888.00 2005-12-22 12:20:50.975 356 13256.20 782.51 57316.32 88888.00 2005-12-22 12:20:51.975 356 13256.33 781.52 57315.95 88888.00 2005-12-22 12:20:52.975 356 13255.94 781.52 57315.95 88888.00 2005-12-22 12:20:53.975 356 13256.07 781.77 57315.34 88888.00 2005-12-22 12:20:54.975 356 13255.55 781.52 57316.44 88888.00 2005-12-22 12:20:55.975 356 13255.55 781.15 57315.95 88888.00 2005-12-22 12:20:56.975 356 13256.20 781.39 57316.19 88888.00 2005-12-22 12:20:57.975 356 13255.94 781.39 57316.56 88888.00 2005-12-22 12:20:58.975 356 13255.42 781.02 57315.46 88888.00 2005-12-22 12:20:59.975 356 13255.94 780.90 57315.34 88888.00 2005-12-22 12:21:00.975 356 13255.81 780.90 57315.70 88888.00 2005-12-22 12:21:01.975 356 13255.68 780.77 57316.07 88888.00 2005-12-22 12:21:02.975 356 13255.81 780.40 57315.95 88888.00 2005-12-22 12:21:03.975 356 13255.68 780.40 57315.58 88888.00 2005-12-22 12:21:04.975 356 13255.68 781.15 57315.70 88888.00 2005-12-22 12:21:05.975 356 13256.20 780.65 57315.58 88888.00 2005-12-22 12:21:06.975 356 13255.94 780.53 57316.07 88888.00 2005-12-22 12:21:07.975 356 13256.20 781.15 57315.46 88888.00 2005-12-22 12:21:08.975 356 13255.81 780.53 57315.83 88888.00 2005-12-22 12:21:09.975 356 13255.94 780.77 57315.83 88888.00 2005-12-22 12:21:10.975 356 13255.68 780.77 57316.32 88888.00 2005-12-22 12:21:11.975 356 13255.29 780.77 57316.07 88888.00 2005-12-22 12:21:12.975 356 13256.07 781.02 57315.46 88888.00 2005-12-22 12:21:13.975 356 13255.55 780.53 57315.58 88888.00 2005-12-22 12:21:14.975 356 13255.16 781.89 57315.21 88888.00 2005-12-22 12:21:15.975 356 13254.90 780.77 57315.58 88888.00 2005-12-22 12:21:16.975 356 13254.64 780.65 57315.09 88888.00 2005-12-22 12:21:17.975 356 13255.42 780.90 57314.85 88888.00 2005-12-22 12:21:18.975 356 13255.29 781.39 57314.85 88888.00 2005-12-22 12:21:19.975 356 13255.29 780.40 57315.46 88888.00 2005-12-22 12:21:20.975 356 13255.16 781.02 57316.07 88888.00 2005-12-22 12:21:21.975 356 13255.03 780.65 57314.97 88888.00 2005-12-22 12:21:22.975 356 13255.29 781.15 57315.46 88888.00 2005-12-22 12:21:23.975 356 13255.16 780.40 57314.97 88888.00 2005-12-22 12:21:24.975 356 13254.64 780.28 57315.70 88888.00 2005-12-22 12:21:25.975 356 13255.03 780.28 57314.85 88888.00 2005-12-22 12:21:26.975 356 13255.42 780.40 57314.36 88888.00 2005-12-22 12:21:27.975 356 13255.16 781.02 57314.97 88888.00 2005-12-22 12:21:28.975 356 13254.90 779.91 57314.73 88888.00 2005-12-22 12:21:29.975 356 13254.51 780.65 57314.73 88888.00 2005-12-22 12:21:30.975 356 13255.29 780.03 57315.46 88888.00 2005-12-22 12:21:31.975 356 13254.90 780.65 57314.48 88888.00 2005-12-22 12:21:32.975 356 13254.51 780.28 57314.73 88888.00 2005-12-22 12:21:33.975 356 13255.42 780.90 57314.85 88888.00 2005-12-22 12:21:34.975 356 13255.29 780.28 57315.46 88888.00 2005-12-22 12:21:35.975 356 13255.29 780.16 57315.34 88888.00 2005-12-22 12:21:36.975 356 13254.25 780.65 57315.09 88888.00 2005-12-22 12:21:37.975 356 13254.64 781.27 57315.09 88888.00 2005-12-22 12:21:38.975 356 13254.77 780.53 57315.09 88888.00 2005-12-22 12:21:39.975 356 13255.03 780.53 57315.21 88888.00 2005-12-22 12:21:40.975 356 13255.03 780.53 57314.61 88888.00 2005-12-22 12:21:41.975 356 13254.25 780.65 57315.09 88888.00 2005-12-22 12:21:42.975 356 13253.99 780.77 57314.97 88888.00 2005-12-22 12:21:43.975 356 13254.25 780.16 57314.73 88888.00 2005-12-22 12:21:44.975 356 13254.90 779.91 57315.09 88888.00 2005-12-22 12:21:45.975 356 13254.51 780.16 57314.97 88888.00 2005-12-22 12:21:46.975 356 13253.99 780.53 57314.97 88888.00 2005-12-22 12:21:47.975 356 13254.12 780.03 57314.48 88888.00 2005-12-22 12:21:48.975 356 13253.99 780.53 57314.73 88888.00 2005-12-22 12:21:49.975 356 13253.99 779.78 57314.85 88888.00 2005-12-22 12:21:50.975 356 13254.38 779.54 57314.73 88888.00 2005-12-22 12:21:51.975 356 13254.64 779.91 57315.21 88888.00 2005-12-22 12:21:52.975 356 13254.90 779.78 57314.85 88888.00 2005-12-22 12:21:53.975 356 13253.73 779.16 57314.85 88888.00 2005-12-22 12:21:54.975 356 13254.77 779.66 57314.11 88888.00 2005-12-22 12:21:55.975 356 13253.86 779.78 57314.85 88888.00 2005-12-22 12:21:56.975 356 13254.12 779.78 57314.36 88888.00 2005-12-22 12:21:57.975 356 13253.60 779.04 57314.11 88888.00 2005-12-22 12:21:58.975 356 13253.99 779.54 57314.61 88888.00 2005-12-22 12:21:59.975 356 13254.12 779.66 57315.09 88888.00 2005-12-22 12:22:00.975 356 13253.86 780.28 57313.99 88888.00 2005-12-22 12:22:01.975 356 13253.60 778.92 57314.11 88888.00 2005-12-22 12:22:02.975 356 13252.96 779.54 57313.50 88888.00 2005-12-22 12:22:03.975 356 13253.47 779.29 57313.99 88888.00 2005-12-22 12:22:04.975 356 13253.34 779.91 57314.48 88888.00 2005-12-22 12:22:05.975 356 13252.96 779.16 57313.75 88888.00 2005-12-22 12:22:06.975 356 13253.21 779.16 57314.61 88888.00 2005-12-22 12:22:07.975 356 13252.83 779.29 57314.36 88888.00 2005-12-22 12:22:08.975 356 13253.08 779.04 57314.11 88888.00 2005-12-22 12:22:09.975 356 13253.60 779.54 57314.24 88888.00 2005-12-22 12:22:10.975 356 13253.34 778.30 57314.48 88888.00 2005-12-22 12:22:11.975 356 13252.30 778.79 57314.11 88888.00 2005-12-22 12:22:12.975 356 13253.08 778.79 57313.75 88888.00 2005-12-22 12:22:13.975 356 13252.70 778.42 57313.87 88888.00 2005-12-22 12:22:14.975 356 13252.43 779.16 57313.75 88888.00 2005-12-22 12:22:15.975 356 13252.56 779.04 57313.75 88888.00 2005-12-22 12:22:16.975 356 13252.43 778.55 57313.87 88888.00 2005-12-22 12:22:17.975 356 13253.08 778.42 57313.87 88888.00 2005-12-22 12:22:18.975 356 13252.96 778.30 57313.38 88888.00 2005-12-22 12:22:19.975 356 13252.43 778.55 57313.75 88888.00 2005-12-22 12:22:20.975 356 13252.43 778.17 57313.87 88888.00 2005-12-22 12:22:21.975 356 13252.96 778.30 57313.87 88888.00 2005-12-22 12:22:22.975 356 13252.70 778.17 57313.62 88888.00 2005-12-22 12:22:23.975 356 13253.34 777.93 57313.38 88888.00 2005-12-22 12:22:24.975 356 13253.08 777.93 57313.87 88888.00 2005-12-22 12:22:25.975 356 13252.17 778.30 57313.50 88888.00 2005-12-22 12:22:26.975 356 13252.70 778.67 57313.02 88888.00 2005-12-22 12:22:27.975 356 13253.21 778.05 57313.99 88888.00 2005-12-22 12:22:28.975 356 13252.96 778.30 57313.26 88888.00 2005-12-22 12:22:29.975 356 13252.83 777.93 57313.26 88888.00 2005-12-22 12:22:30.975 356 13252.56 778.17 57313.87 88888.00 2005-12-22 12:22:31.975 356 13252.96 778.05 57313.62 88888.00 2005-12-22 12:22:32.975 356 13252.70 777.93 57313.26 88888.00 2005-12-22 12:22:33.975 356 13252.43 778.17 57314.11 88888.00 2005-12-22 12:22:34.975 356 13253.08 778.05 57313.14 88888.00 2005-12-22 12:22:35.975 356 13252.96 778.55 57313.38 88888.00 2005-12-22 12:22:36.975 356 13252.56 778.79 57313.62 88888.00 2005-12-22 12:22:37.975 356 13252.30 777.43 57313.62 88888.00 2005-12-22 12:22:38.975 356 13252.04 778.55 57313.38 88888.00 2005-12-22 12:22:39.975 356 13252.04 778.05 57313.62 88888.00 2005-12-22 12:22:40.975 356 13252.04 778.55 57313.14 88888.00 2005-12-22 12:22:41.975 356 13251.79 778.42 57312.77 88888.00 2005-12-22 12:22:42.975 356 13252.04 777.93 57312.40 88888.00 2005-12-22 12:22:43.975 356 13251.92 778.17 57313.62 88888.00 2005-12-22 12:22:44.975 356 13251.79 777.93 57313.02 88888.00 2005-12-22 12:22:45.975 356 13251.27 778.30 57313.14 88888.00 2005-12-22 12:22:46.975 356 13251.79 778.30 57312.52 88888.00 2005-12-22 12:22:47.975 356 13251.79 778.05 57313.62 88888.00 2005-12-22 12:22:48.975 356 13251.92 778.42 57313.38 88888.00 2005-12-22 12:22:49.975 356 13251.40 778.17 57313.02 88888.00 2005-12-22 12:22:50.975 356 13251.53 778.42 57313.14 88888.00 2005-12-22 12:22:51.975 356 13252.30 778.42 57313.02 88888.00 2005-12-22 12:22:52.975 356 13251.40 778.79 57312.89 88888.00 2005-12-22 12:22:53.975 356 13251.92 778.05 57313.02 88888.00 2005-12-22 12:22:54.975 356 13251.79 778.79 57313.26 88888.00 2005-12-22 12:22:55.975 356 13251.14 778.42 57313.38 88888.00 2005-12-22 12:22:56.975 356 13250.75 778.92 57313.62 88888.00 2005-12-22 12:22:57.975 356 13251.01 778.30 57312.65 88888.00 2005-12-22 12:22:58.975 356 13251.01 778.92 57312.89 88888.00 2005-12-22 12:22:59.975 356 13250.75 779.16 57313.38 88888.00 2005-12-22 12:23:00.975 356 13251.01 778.67 57313.38 88888.00 2005-12-22 12:23:01.975 356 13251.27 778.67 57313.14 88888.00 2005-12-22 12:23:02.975 356 13251.40 778.92 57313.02 88888.00 2005-12-22 12:23:03.975 356 13251.14 779.16 57312.89 88888.00 2005-12-22 12:23:04.975 356 13250.75 778.55 57312.89 88888.00 2005-12-22 12:23:05.975 356 13250.10 779.04 57313.26 88888.00 2005-12-22 12:23:06.975 356 13250.75 778.55 57312.52 88888.00 2005-12-22 12:23:07.975 356 13250.88 778.67 57313.38 88888.00 2005-12-22 12:23:08.975 356 13250.88 778.42 57312.52 88888.00 2005-12-22 12:23:09.975 356 13251.27 779.16 57313.14 88888.00 2005-12-22 12:23:10.975 356 13251.01 778.42 57313.26 88888.00 2005-12-22 12:23:11.975 356 13250.49 778.17 57313.26 88888.00 2005-12-22 12:23:12.975 356 13250.75 778.79 57312.52 88888.00 2005-12-22 12:23:13.975 356 13251.53 778.55 57313.14 88888.00 2005-12-22 12:23:14.975 356 13250.88 778.79 57313.38 88888.00 2005-12-22 12:23:15.975 356 13250.36 778.67 57312.65 88888.00 2005-12-22 12:23:16.975 356 13251.27 778.79 57312.77 88888.00 2005-12-22 12:23:17.975 356 13251.14 779.16 57312.28 88888.00 2005-12-22 12:23:18.975 356 13251.66 777.68 57313.14 88888.00 2005-12-22 12:23:19.975 356 13251.14 778.30 57312.77 88888.00 2005-12-22 12:23:20.975 356 13251.40 777.80 57312.65 88888.00 2005-12-22 12:23:21.975 356 13251.14 778.55 57311.91 88888.00 2005-12-22 12:23:22.975 356 13251.14 777.43 57312.77 88888.00 2005-12-22 12:23:23.975 356 13251.53 778.05 57312.28 88888.00 2005-12-22 12:23:24.975 356 13251.27 777.68 57312.28 88888.00 2005-12-22 12:23:25.975 356 13251.40 778.42 57313.38 88888.00 2005-12-22 12:23:26.975 356 13251.14 778.30 57312.65 88888.00 2005-12-22 12:23:27.975 356 13251.01 778.67 57313.14 88888.00 2005-12-22 12:23:29.975 356 13251.27 778.30 57312.16 88888.00 2005-12-22 12:23:30.975 356 13251.66 778.30 57311.91 88888.00 2005-12-22 12:23:31.975 356 13250.88 778.17 57313.14 88888.00 2005-12-22 12:23:32.975 356 13251.27 777.43 57313.02 88888.00 2005-12-22 12:23:33.975 356 13250.75 778.05 57312.28 88888.00 2005-12-22 12:23:34.975 356 13250.75 778.17 57312.52 88888.00 2005-12-22 12:23:35.975 356 13250.23 778.67 57312.16 88888.00 2005-12-22 12:23:36.975 356 13250.23 778.17 57312.28 88888.00 2005-12-22 12:23:37.975 356 13249.71 777.68 57312.16 88888.00 2005-12-22 12:23:38.975 356 13249.71 778.42 57312.04 88888.00 2005-12-22 12:23:39.975 356 13249.58 778.30 57311.79 88888.00 2005-12-22 12:23:40.975 356 13250.49 777.31 57311.79 88888.00 2005-12-22 12:23:41.975 356 13251.01 777.43 57312.40 88888.00 2005-12-22 12:23:42.975 356 13250.10 777.93 57312.28 88888.00 2005-12-22 12:23:43.975 356 13250.10 777.80 57311.67 88888.00 2005-12-22 12:23:44.975 356 13249.97 777.31 57311.91 88888.00 2005-12-22 12:23:45.975 356 13249.84 777.55 57311.30 88888.00 2005-12-22 12:23:46.975 356 13249.58 777.43 57312.28 88888.00 2005-12-22 12:23:47.975 356 13249.58 778.30 57312.28 88888.00 2005-12-22 12:23:48.975 356 13249.97 777.80 57311.79 88888.00 2005-12-22 12:23:49.975 356 13249.84 777.68 57312.16 88888.00 2005-12-22 12:23:50.975 356 13249.97 778.17 57311.67 88888.00 2005-12-22 12:23:51.975 356 13250.23 777.18 57312.04 88888.00 2005-12-22 12:23:52.975 356 13250.10 777.80 57312.28 88888.00 2005-12-22 12:23:53.975 356 13249.58 777.93 57312.28 88888.00 2005-12-22 12:23:54.975 356 13250.36 777.68 57311.91 88888.00 2005-12-22 12:23:55.975 356 13249.97 777.31 57311.55 88888.00 2005-12-22 12:23:56.975 356 13249.58 777.55 57311.67 88888.00 2005-12-22 12:23:57.975 356 13249.84 777.18 57311.79 88888.00 2005-12-22 12:23:58.975 356 13250.49 776.93 57312.40 88888.00 2005-12-22 12:23:59.975 356 13250.88 777.43 57311.55 88888.00 2005-12-22 12:24:00.975 356 13249.58 777.68 57311.91 88888.00 2005-12-22 12:24:01.975 356 13249.97 778.05 57311.55 88888.00 2005-12-22 12:24:02.975 356 13249.32 777.55 57311.67 88888.00 2005-12-22 12:24:03.975 356 13249.58 777.06 57312.16 88888.00 2005-12-22 12:24:04.975 356 13248.93 777.55 57312.28 88888.00 2005-12-22 12:24:05.975 356 13249.84 777.43 57312.04 88888.00 2005-12-22 12:24:06.975 356 13249.71 778.05 57311.67 88888.00 2005-12-22 12:24:07.975 356 13249.97 777.80 57312.28 88888.00 2005-12-22 12:24:08.975 356 13249.32 777.55 57311.67 88888.00 2005-12-22 12:24:09.975 356 13249.45 778.42 57311.18 88888.00 2005-12-22 12:24:10.975 356 13248.93 778.17 57312.04 88888.00 2005-12-22 12:24:11.975 356 13249.32 777.55 57311.55 88888.00 2005-12-22 12:24:12.975 356 13249.45 778.17 57311.79 88888.00 2005-12-22 12:24:13.975 356 13248.67 778.05 57312.28 88888.00 2005-12-22 12:24:14.975 356 13249.58 778.42 57312.16 88888.00 2005-12-22 12:24:15.975 356 13249.45 778.79 57312.28 88888.00 2005-12-22 12:24:16.975 356 13249.19 778.79 57311.79 88888.00 2005-12-22 12:24:17.975 356 13248.93 778.30 57311.79 88888.00 2005-12-22 12:24:18.975 356 13248.67 778.92 57312.04 88888.00 2005-12-22 12:24:19.975 356 13248.93 778.67 57311.91 88888.00 2005-12-22 12:24:20.975 356 13249.19 778.79 57311.67 88888.00 2005-12-22 12:24:21.975 356 13248.80 778.55 57312.28 88888.00 2005-12-22 12:24:22.975 356 13248.41 778.55 57312.28 88888.00 2005-12-22 12:24:23.975 356 13249.45 779.16 57311.67 88888.00 2005-12-22 12:24:24.975 356 13249.19 778.92 57311.43 88888.00 2005-12-22 12:24:25.975 356 13249.45 778.30 57312.40 88888.00 2005-12-22 12:24:26.975 356 13249.19 778.55 57312.16 88888.00 2005-12-22 12:24:27.975 356 13249.97 778.42 57311.67 88888.00 2005-12-22 12:24:28.975 356 13248.93 778.55 57311.67 88888.00 2005-12-22 12:24:29.975 356 13248.80 778.30 57311.67 88888.00 2005-12-22 12:24:30.975 356 13248.93 778.42 57311.55 88888.00 2005-12-22 12:24:31.975 356 13248.67 777.93 57311.55 88888.00 2005-12-22 12:24:32.975 356 13249.84 778.92 57312.16 88888.00 2005-12-22 12:24:33.975 356 13249.06 778.67 57311.67 88888.00 2005-12-22 12:24:34.975 356 13249.58 778.55 57311.55 88888.00 2005-12-22 12:24:35.975 356 13249.71 778.67 57311.67 88888.00 2005-12-22 12:24:36.975 356 13250.10 779.04 57311.55 88888.00 2005-12-22 12:24:37.975 356 13249.32 778.79 57312.04 88888.00 2005-12-22 12:24:38.975 356 13249.45 778.79 57312.28 88888.00 2005-12-22 12:24:39.975 356 13249.19 778.67 57312.16 88888.00 2005-12-22 12:24:40.975 356 13249.84 778.17 57312.52 88888.00 2005-12-22 12:24:41.975 356 13249.45 778.92 57312.04 88888.00 2005-12-22 12:24:42.975 356 13249.19 778.92 57312.16 88888.00 2005-12-22 12:24:43.975 356 13249.58 779.04 57312.40 88888.00 2005-12-22 12:24:44.975 356 13249.71 779.04 57312.40 88888.00 2005-12-22 12:24:45.975 356 13249.58 779.04 57312.28 88888.00 2005-12-22 12:24:46.975 356 13249.32 778.79 57312.16 88888.00 2005-12-22 12:24:47.975 356 13250.10 779.29 57311.91 88888.00 2005-12-22 12:24:48.975 356 13249.32 779.04 57312.16 88888.00 2005-12-22 12:24:49.975 356 13249.19 779.41 57311.91 88888.00 2005-12-22 12:24:50.975 356 13249.45 779.54 57312.04 88888.00 2005-12-22 12:24:51.975 356 13249.32 779.29 57311.79 88888.00 2005-12-22 12:24:52.975 356 13248.67 779.41 57312.04 88888.00 2005-12-22 12:24:53.975 356 13249.45 779.41 57311.91 88888.00 2005-12-22 12:24:54.975 356 13249.06 779.04 57312.52 88888.00 2005-12-22 12:24:55.975 356 13248.93 779.66 57312.04 88888.00 2005-12-22 12:24:56.975 356 13249.19 779.41 57312.40 88888.00 2005-12-22 12:24:57.975 356 13249.71 779.91 57312.28 88888.00 2005-12-22 12:24:58.975 356 13249.45 779.66 57311.79 88888.00 2005-12-22 12:24:59.975 356 13249.45 780.28 57312.28 88888.00 2005-12-22 12:25:00.975 356 13249.19 779.41 57312.28 88888.00 2005-12-22 12:25:01.975 356 13248.93 779.29 57312.40 88888.00 2005-12-22 12:25:02.975 356 13249.19 779.66 57311.67 88888.00 2005-12-22 12:25:03.975 356 13248.93 779.29 57312.04 88888.00 2005-12-22 12:25:04.975 356 13249.58 779.78 57311.43 88888.00 2005-12-22 12:25:05.975 356 13249.71 779.54 57312.16 88888.00 2005-12-22 12:25:06.975 356 13248.93 779.29 57312.40 88888.00 2005-12-22 12:25:07.975 356 13249.19 779.66 57312.04 88888.00 2005-12-22 12:25:08.975 356 13249.97 780.53 57312.04 88888.00 2005-12-22 12:25:09.975 356 13249.71 779.91 57312.04 88888.00 2005-12-22 12:25:10.975 356 13250.49 779.54 57312.04 88888.00 2005-12-22 12:25:11.975 356 13249.58 779.66 57311.91 88888.00 2005-12-22 12:25:12.975 356 13249.45 780.28 57312.65 88888.00 2005-12-22 12:25:13.975 356 13249.97 780.53 57312.28 88888.00 2005-12-22 12:25:14.975 356 13249.58 779.29 57312.40 88888.00 2005-12-22 12:25:15.975 356 13249.97 779.91 57312.40 88888.00 2005-12-22 12:25:16.975 356 13249.97 780.40 57312.04 88888.00 2005-12-22 12:25:17.975 356 13250.10 780.28 57312.04 88888.00 2005-12-22 12:25:18.975 356 13249.58 779.91 57312.77 88888.00 2005-12-22 12:25:19.975 356 13250.10 779.91 57312.65 88888.00 2005-12-22 12:25:20.975 356 13249.71 779.66 57312.52 88888.00 2005-12-22 12:25:21.975 356 13250.23 780.03 57312.40 88888.00 2005-12-22 12:25:22.975 356 13250.36 780.28 57311.91 88888.00 2005-12-22 12:25:23.975 356 13250.36 779.91 57312.04 88888.00 2005-12-22 12:25:24.975 356 13250.49 780.03 57312.40 88888.00 2005-12-22 12:25:25.975 356 13250.88 779.91 57312.65 88888.00 2005-12-22 12:25:26.975 356 13249.45 780.16 57312.40 88888.00 2005-12-22 12:25:27.975 356 13250.88 779.91 57312.28 88888.00 2005-12-22 12:25:28.975 356 13250.23 779.54 57312.16 88888.00 2005-12-22 12:25:29.975 356 13250.36 780.16 57312.16 88888.00 2005-12-22 12:25:30.975 356 13250.23 780.03 57312.28 88888.00 2005-12-22 12:25:31.975 356 13250.36 780.03 57311.79 88888.00 2005-12-22 12:25:32.975 356 13250.75 779.91 57312.77 88888.00 2005-12-22 12:25:33.975 356 13250.23 780.03 57312.65 88888.00 2005-12-22 12:25:34.975 356 13251.01 779.66 57312.40 88888.00 2005-12-22 12:25:35.975 356 13250.10 779.41 57312.65 88888.00 2005-12-22 12:25:36.975 356 13250.23 779.78 57313.02 88888.00 2005-12-22 12:25:37.975 356 13249.97 779.66 57311.91 88888.00 2005-12-22 12:25:38.975 356 13250.49 779.91 57312.65 88888.00 2005-12-22 12:25:39.975 356 13251.27 780.16 57311.79 88888.00 2005-12-22 12:25:40.975 356 13251.14 780.90 57312.77 88888.00 2005-12-22 12:25:41.975 356 13250.75 780.53 57312.89 88888.00 2005-12-22 12:25:42.975 356 13251.40 780.77 57312.89 88888.00 2005-12-22 12:25:43.975 356 13251.01 780.53 57311.91 88888.00 2005-12-22 12:25:44.975 356 13250.88 780.65 57312.77 88888.00 2005-12-22 12:25:45.975 356 13250.62 780.77 57313.02 88888.00 2005-12-22 12:25:46.975 356 13250.88 780.77 57313.14 88888.00 2005-12-22 12:25:47.975 356 13251.27 780.53 57312.65 88888.00 2005-12-22 12:25:48.975 356 13251.79 780.65 57313.26 88888.00 2005-12-22 12:25:49.975 356 13250.10 780.90 57313.14 88888.00 2005-12-22 12:25:50.975 356 13250.23 780.90 57313.02 88888.00 2005-12-22 12:25:51.975 356 13250.49 780.53 57312.77 88888.00 2005-12-22 12:25:52.975 356 13250.49 780.53 57312.28 88888.00 2005-12-22 12:25:53.975 356 13250.75 781.02 57313.14 88888.00 2005-12-22 12:25:54.975 356 13251.01 780.77 57312.77 88888.00 2005-12-22 12:25:55.975 356 13250.75 780.90 57313.50 88888.00 2005-12-22 12:25:56.975 356 13250.75 781.39 57312.77 88888.00 2005-12-22 12:25:57.975 356 13251.53 780.90 57313.02 88888.00 2005-12-22 12:25:58.975 356 13251.27 780.53 57313.26 88888.00 2005-12-22 12:25:59.975 356 13251.14 780.77 57312.16 88888.00 2005-12-22 12:26:00.975 356 13251.40 781.02 57313.14 88888.00 2005-12-22 12:26:01.975 356 13252.04 781.15 57313.62 88888.00 2005-12-22 12:26:02.975 356 13251.53 780.77 57312.40 88888.00 2005-12-22 12:26:03.975 356 13251.14 780.53 57313.02 88888.00 2005-12-22 12:26:04.975 356 13250.62 781.15 57313.02 88888.00 2005-12-22 12:26:05.975 356 13251.53 781.02 57312.89 88888.00 2005-12-22 12:26:06.975 356 13251.27 781.15 57312.89 88888.00 2005-12-22 12:26:07.975 356 13251.01 781.15 57312.77 88888.00 2005-12-22 12:26:08.975 356 13251.40 781.02 57313.50 88888.00 2005-12-22 12:26:09.975 356 13251.40 780.65 57313.14 88888.00 2005-12-22 12:26:10.975 356 13251.27 781.39 57312.40 88888.00 2005-12-22 12:26:11.975 356 13251.53 781.52 57312.89 88888.00 2005-12-22 12:26:12.975 356 13252.04 781.52 57312.28 88888.00 2005-12-22 12:26:13.975 356 13251.53 780.53 57312.77 88888.00 2005-12-22 12:26:14.975 356 13251.53 781.77 57313.62 88888.00 2005-12-22 12:26:15.975 356 13251.79 782.01 57312.77 88888.00 2005-12-22 12:26:16.975 356 13252.04 781.27 57313.14 88888.00 2005-12-22 12:26:17.975 356 13252.56 781.15 57312.65 88888.00 2005-12-22 12:26:18.975 356 13252.04 781.64 57313.14 88888.00 2005-12-22 12:26:19.975 356 13251.79 781.52 57313.26 88888.00 2005-12-22 12:26:20.975 356 13251.92 782.01 57313.02 88888.00 2005-12-22 12:26:21.975 356 13252.04 781.27 57313.02 88888.00 2005-12-22 12:26:22.975 356 13252.56 781.02 57313.14 88888.00 2005-12-22 12:26:23.975 356 13251.66 780.90 57313.87 88888.00 2005-12-22 12:26:24.975 356 13251.79 781.39 57313.62 88888.00 2005-12-22 12:26:25.975 356 13252.30 781.27 57313.38 88888.00 2005-12-22 12:26:26.975 356 13252.70 781.15 57313.75 88888.00 2005-12-22 12:26:27.975 356 13252.04 781.52 57313.50 88888.00 2005-12-22 12:26:28.975 356 13253.08 781.89 57313.62 88888.00 2005-12-22 12:26:29.975 356 13252.17 782.01 57313.14 88888.00 2005-12-22 12:26:30.975 356 13253.21 782.01 57313.62 88888.00 2005-12-22 12:26:31.975 356 13252.30 781.64 57313.87 88888.00 2005-12-22 12:26:32.975 356 13252.43 780.77 57314.36 88888.00 2005-12-22 12:26:33.975 356 13252.96 781.64 57313.14 88888.00 2005-12-22 12:26:34.975 356 13252.96 781.39 57314.24 88888.00 2005-12-22 12:26:35.975 356 13252.83 781.89 57313.99 88888.00 2005-12-22 12:26:36.975 356 13252.70 782.01 57313.75 88888.00 2005-12-22 12:26:37.975 356 13252.43 782.38 57314.11 88888.00 2005-12-22 12:26:38.975 356 13252.70 782.14 57313.99 88888.00 2005-12-22 12:26:39.975 356 13252.83 782.01 57314.36 88888.00 2005-12-22 12:26:40.975 356 13252.43 781.52 57314.36 88888.00 2005-12-22 12:26:41.975 356 13252.56 782.26 57314.24 88888.00 2005-12-22 12:26:42.975 356 13252.43 781.64 57314.48 88888.00 2005-12-22 12:26:43.975 356 13252.83 782.14 57314.36 88888.00 2005-12-22 12:26:44.975 356 13252.70 782.01 57313.75 88888.00 2005-12-22 12:26:45.975 356 13253.47 781.77 57314.24 88888.00 2005-12-22 12:26:46.975 356 13253.60 782.14 57313.62 88888.00 2005-12-22 12:26:47.975 356 13252.83 781.77 57314.24 88888.00 2005-12-22 12:26:48.975 356 13252.30 781.64 57313.75 88888.00 2005-12-22 12:26:49.975 356 13253.08 781.52 57314.48 88888.00 2005-12-22 12:26:50.975 356 13253.08 781.39 57313.99 88888.00 2005-12-22 12:26:51.975 356 13252.83 781.89 57314.11 88888.00 2005-12-22 12:26:52.975 356 13253.08 781.64 57314.24 88888.00 2005-12-22 12:26:53.975 356 13253.08 781.27 57314.11 88888.00 2005-12-22 12:26:54.975 356 13253.86 781.39 57314.36 88888.00 2005-12-22 12:26:55.975 356 13253.73 781.02 57314.24 88888.00 2005-12-22 12:26:56.975 356 13253.60 781.15 57314.48 88888.00 2005-12-22 12:26:57.975 356 13253.99 781.15 57313.99 88888.00 2005-12-22 12:26:58.975 356 13254.12 781.39 57314.61 88888.00 2005-12-22 12:26:59.975 356 13254.12 781.77 57314.36 88888.00 2005-12-22 12:27:00.975 356 13253.73 781.64 57314.36 88888.00 2005-12-22 12:27:01.975 356 13254.64 781.77 57313.87 88888.00 2005-12-22 12:27:02.975 356 13254.12 781.77 57314.61 88888.00 2005-12-22 12:27:03.975 356 13254.38 781.15 57314.73 88888.00 2005-12-22 12:27:04.975 356 13253.60 782.01 57314.11 88888.00 2005-12-22 12:27:05.975 356 13253.47 781.77 57314.48 88888.00 2005-12-22 12:27:06.975 356 13254.38 781.89 57314.11 88888.00 2005-12-22 12:27:07.975 356 13253.73 781.89 57314.11 88888.00 2005-12-22 12:27:08.975 356 13254.12 782.14 57314.61 88888.00 2005-12-22 12:27:09.975 356 13254.38 781.77 57314.36 88888.00 2005-12-22 12:27:10.975 356 13253.99 781.77 57314.11 88888.00 2005-12-22 12:27:11.975 356 13254.12 781.39 57314.73 88888.00 2005-12-22 12:27:12.975 356 13253.73 781.77 57314.61 88888.00 2005-12-22 12:27:13.975 356 13254.64 781.77 57314.73 88888.00 2005-12-22 12:27:14.975 356 13254.38 781.64 57314.73 88888.00 2005-12-22 12:27:15.975 356 13254.12 781.52 57314.36 88888.00 2005-12-22 12:27:16.975 356 13253.86 781.77 57314.24 88888.00 2005-12-22 12:27:17.975 356 13253.99 781.64 57314.61 88888.00 2005-12-22 12:27:18.975 356 13254.38 781.27 57314.36 88888.00 2005-12-22 12:27:19.975 356 13254.51 781.39 57314.48 88888.00 2005-12-22 12:27:20.975 356 13254.38 781.27 57315.09 88888.00 2005-12-22 12:27:21.975 356 13254.64 781.15 57314.85 88888.00 2005-12-22 12:27:22.975 356 13254.38 781.39 57314.61 88888.00 2005-12-22 12:27:23.975 356 13254.38 780.90 57314.24 88888.00 2005-12-22 12:27:24.975 356 13254.90 780.53 57314.85 88888.00 2005-12-22 12:27:25.975 356 13254.77 781.15 57314.73 88888.00 2005-12-22 12:27:26.975 356 13254.64 781.15 57314.85 88888.00 2005-12-22 12:27:27.975 356 13254.38 781.39 57314.73 88888.00 2005-12-22 12:27:28.975 356 13255.42 781.64 57314.97 88888.00 2005-12-22 12:27:29.975 356 13254.64 781.52 57315.21 88888.00 2005-12-22 12:27:30.975 356 13254.90 781.77 57315.09 88888.00 2005-12-22 12:27:31.975 356 13254.90 781.64 57314.97 88888.00 2005-12-22 12:27:32.975 356 13255.16 781.15 57314.85 88888.00 2005-12-22 12:27:33.975 356 13254.12 781.64 57314.97 88888.00 2005-12-22 12:27:34.975 356 13255.03 782.38 57315.09 88888.00 2005-12-22 12:27:35.975 356 13255.55 782.26 57314.73 88888.00 2005-12-22 12:27:36.975 356 13255.03 782.14 57315.09 88888.00 2005-12-22 12:27:37.975 356 13254.64 782.76 57314.85 88888.00 2005-12-22 12:27:38.975 356 13254.64 782.14 57315.09 88888.00 2005-12-22 12:27:39.975 356 13255.42 781.89 57314.97 88888.00 2005-12-22 12:27:40.975 356 13254.77 781.39 57315.09 88888.00 2005-12-22 12:27:41.975 356 13254.90 781.77 57314.97 88888.00 2005-12-22 12:27:42.975 356 13254.90 782.01 57314.97 88888.00 2005-12-22 12:27:43.975 356 13254.90 782.76 57314.97 88888.00 2005-12-22 12:27:44.975 356 13254.90 782.01 57315.09 88888.00 2005-12-22 12:27:45.975 356 13255.42 782.01 57315.34 88888.00 2005-12-22 12:27:46.975 356 13254.25 781.39 57315.46 88888.00 2005-12-22 12:27:47.975 356 13254.90 782.01 57315.21 88888.00 2005-12-22 12:27:48.975 356 13254.64 782.63 57314.61 88888.00 2005-12-22 12:27:49.975 356 13254.90 781.39 57315.21 88888.00 2005-12-22 12:27:50.975 356 13254.90 781.77 57315.46 88888.00 2005-12-22 12:27:51.975 356 13255.16 781.64 57314.97 88888.00 2005-12-22 12:27:52.975 356 13254.90 781.64 57315.21 88888.00 2005-12-22 12:27:53.975 356 13255.03 781.39 57315.58 88888.00 2005-12-22 12:27:54.975 356 13255.55 781.52 57315.58 88888.00 2005-12-22 12:27:55.975 356 13254.90 781.64 57314.73 88888.00 2005-12-22 12:27:56.975 356 13255.03 782.14 57314.73 88888.00 2005-12-22 12:27:57.975 356 13255.29 781.64 57314.48 88888.00 2005-12-22 12:27:58.975 356 13255.42 781.64 57315.21 88888.00 2005-12-22 12:27:59.975 356 13255.81 781.64 57315.46 88888.00 2005-12-22 12:28:00.975 356 13255.03 781.89 57315.09 88888.00 2005-12-22 12:28:01.975 356 13255.68 781.02 57315.09 88888.00 2005-12-22 12:28:02.975 356 13255.03 781.52 57315.21 88888.00 2005-12-22 12:28:03.975 356 13255.03 782.01 57315.09 88888.00 2005-12-22 12:28:04.975 356 13255.68 781.27 57315.46 88888.00 2005-12-22 12:28:05.975 356 13255.29 781.02 57315.09 88888.00 2005-12-22 12:28:06.975 356 13255.94 781.27 57314.97 88888.00 2005-12-22 12:28:07.975 356 13255.16 780.90 57315.09 88888.00 2005-12-22 12:28:08.975 356 13255.29 781.02 57315.58 88888.00 2005-12-22 12:28:09.975 356 13255.94 781.77 57316.19 88888.00 2005-12-22 12:28:10.975 356 13255.68 780.90 57315.58 88888.00 2005-12-22 12:28:11.975 356 13255.81 781.77 57314.97 88888.00 2005-12-22 12:28:12.975 356 13255.29 781.64 57315.09 88888.00 2005-12-22 12:28:13.975 356 13255.29 781.89 57316.19 88888.00 2005-12-22 12:28:14.975 356 13255.94 781.27 57315.83 88888.00 2005-12-22 12:28:15.975 356 13255.81 781.52 57315.95 88888.00 2005-12-22 12:28:16.975 356 13254.90 781.15 57315.58 88888.00 2005-12-22 12:28:17.975 356 13255.68 782.26 57315.70 88888.00 2005-12-22 12:28:18.975 356 13255.16 781.89 57315.83 88888.00 2005-12-22 12:28:19.975 356 13256.59 782.26 57315.34 88888.00 2005-12-22 12:28:20.975 356 13255.94 782.01 57315.83 88888.00 2005-12-22 12:28:21.975 356 13255.16 782.26 57315.83 88888.00 2005-12-22 12:28:22.975 356 13255.55 782.01 57316.32 88888.00 2005-12-22 12:28:23.975 356 13255.16 782.14 57316.32 88888.00 2005-12-22 12:28:24.975 356 13255.68 781.64 57315.70 88888.00 2005-12-22 12:28:25.975 356 13255.16 782.38 57316.07 88888.00 2005-12-22 12:28:26.975 356 13255.16 781.39 57316.44 88888.00 2005-12-22 12:28:27.975 356 13255.29 781.52 57315.21 88888.00 2005-12-22 12:28:28.975 356 13255.29 781.89 57316.07 88888.00 2005-12-22 12:28:29.975 356 13255.42 781.89 57315.83 88888.00 2005-12-22 12:28:30.975 356 13255.81 782.01 57316.19 88888.00 2005-12-22 12:28:31.975 356 13255.81 782.14 57315.95 88888.00 2005-12-22 12:28:32.975 356 13255.03 781.39 57315.70 88888.00 2005-12-22 12:28:33.975 356 13255.81 781.52 57316.07 88888.00 2005-12-22 12:28:34.975 356 13256.33 781.64 57315.34 88888.00 2005-12-22 12:28:35.975 356 13256.07 781.89 57316.32 88888.00 2005-12-22 12:28:36.975 356 13256.07 782.26 57315.95 88888.00 2005-12-22 12:28:37.975 356 13255.42 781.89 57315.70 88888.00 2005-12-22 12:28:38.975 356 13256.33 781.64 57316.07 88888.00 2005-12-22 12:28:39.975 356 13256.20 781.89 57316.32 88888.00 2005-12-22 12:28:40.975 356 13256.46 781.39 57315.70 88888.00 2005-12-22 12:28:41.975 356 13255.55 781.02 57316.80 88888.00 2005-12-22 12:28:42.975 356 13256.07 782.01 57315.83 88888.00 2005-12-22 12:28:43.975 356 13256.33 781.02 57315.70 88888.00 2005-12-22 12:28:44.975 356 13256.59 781.52 57315.34 88888.00 2005-12-22 12:28:45.975 356 13256.59 780.65 57316.19 88888.00 2005-12-22 12:28:46.975 356 13256.07 781.15 57315.83 88888.00 2005-12-22 12:28:47.975 356 13256.72 781.64 57315.34 88888.00 2005-12-22 12:28:48.975 356 13256.33 781.27 57315.83 88888.00 2005-12-22 12:28:49.975 356 13256.07 781.64 57316.07 88888.00 2005-12-22 12:28:50.975 356 13256.20 781.52 57316.07 88888.00 2005-12-22 12:28:51.975 356 13256.46 781.77 57315.70 88888.00 2005-12-22 12:28:52.975 356 13256.46 781.77 57316.56 88888.00 2005-12-22 12:28:53.975 356 13256.46 780.90 57316.56 88888.00 2005-12-22 12:28:54.975 356 13255.68 781.27 57315.70 88888.00 2005-12-22 12:28:55.975 356 13256.72 781.02 57315.58 88888.00 2005-12-22 12:28:56.975 356 13256.46 781.02 57315.83 88888.00 2005-12-22 12:28:57.975 356 13256.20 781.27 57316.32 88888.00 2005-12-22 12:28:58.975 356 13256.85 781.39 57316.44 88888.00 2005-12-22 12:28:59.975 356 13255.68 781.15 57315.95 88888.00 2005-12-22 12:29:00.975 356 13255.81 780.77 57316.80 88888.00 2005-12-22 12:29:01.975 356 13256.33 781.64 57316.93 88888.00 2005-12-22 12:29:02.975 356 13256.46 780.40 57315.83 88888.00 2005-12-22 12:29:03.975 356 13256.72 780.90 57316.19 88888.00 2005-12-22 12:29:04.975 356 13255.94 780.53 57315.95 88888.00 2005-12-22 12:29:05.975 356 13255.81 781.15 57316.68 88888.00 2005-12-22 12:29:06.975 356 13256.59 781.02 57316.07 88888.00 2005-12-22 12:29:07.975 356 13256.20 781.64 57315.58 88888.00 2005-12-22 12:29:08.975 356 13255.94 780.90 57315.70 88888.00 2005-12-22 12:29:09.975 356 13256.46 780.77 57315.34 88888.00 2005-12-22 12:29:10.975 356 13255.94 780.90 57316.07 88888.00 2005-12-22 12:29:11.975 356 13256.59 780.65 57316.07 88888.00 2005-12-22 12:29:12.975 356 13256.33 781.27 57316.07 88888.00 2005-12-22 12:29:13.975 356 13256.07 780.28 57315.21 88888.00 2005-12-22 12:29:14.975 356 13255.68 780.65 57315.46 88888.00 2005-12-22 12:29:15.975 356 13256.20 781.02 57315.83 88888.00 2005-12-22 12:29:16.975 356 13256.20 780.65 57316.07 88888.00 2005-12-22 12:29:17.975 356 13256.07 780.77 57316.07 88888.00 2005-12-22 12:29:18.975 356 13255.81 780.65 57316.32 88888.00 2005-12-22 12:29:19.975 356 13256.46 780.16 57315.58 88888.00 2005-12-22 12:29:20.975 356 13256.07 780.28 57315.34 88888.00 2005-12-22 12:29:21.975 356 13255.94 780.53 57315.83 88888.00 2005-12-22 12:29:22.975 356 13255.68 780.16 57315.70 88888.00 2005-12-22 12:29:23.975 356 13255.29 781.02 57315.70 88888.00 2005-12-22 12:29:24.975 356 13255.94 780.53 57315.46 88888.00 2005-12-22 12:29:25.975 356 13255.68 780.40 57315.34 88888.00 2005-12-22 12:29:26.975 356 13256.20 779.91 57316.19 88888.00 2005-12-22 12:29:27.975 356 13256.20 779.78 57316.19 88888.00 2005-12-22 12:29:29.975 356 13255.68 779.29 57316.32 88888.00 2005-12-22 12:29:30.975 356 13255.94 779.66 57315.34 88888.00 2005-12-22 12:29:31.975 356 13256.46 779.78 57315.46 88888.00 2005-12-22 12:29:32.975 356 13256.07 779.78 57316.07 88888.00 2005-12-22 12:29:33.975 356 13256.07 779.29 57315.70 88888.00 2005-12-22 12:29:34.975 356 13256.20 779.66 57315.46 88888.00 2005-12-22 12:29:35.975 356 13255.81 779.91 57315.58 88888.00 2005-12-22 12:29:36.975 356 13256.07 779.78 57315.70 88888.00 2005-12-22 12:29:37.975 356 13255.68 779.41 57315.70 88888.00 2005-12-22 12:29:38.975 356 13255.68 780.16 57315.83 88888.00 2005-12-22 12:29:39.975 356 13255.81 779.54 57315.09 88888.00 2005-12-22 12:29:40.975 356 13255.94 779.78 57315.34 88888.00 2005-12-22 12:29:41.975 356 13255.81 780.03 57314.85 88888.00 2005-12-22 12:29:42.975 356 13255.81 779.91 57315.70 88888.00 2005-12-22 12:29:43.975 356 13256.07 780.03 57315.46 88888.00 2005-12-22 12:29:44.975 356 13255.03 779.78 57315.21 88888.00 2005-12-22 12:29:45.975 356 13255.81 779.91 57315.58 88888.00 2005-12-22 12:29:46.975 356 13256.20 780.03 57315.83 88888.00 2005-12-22 12:29:47.975 356 13255.94 780.16 57315.58 88888.00 2005-12-22 12:29:48.975 356 13255.68 781.02 57314.73 88888.00 2005-12-22 12:29:49.975 356 13255.81 780.40 57315.09 88888.00 2005-12-22 12:29:50.975 356 13255.42 780.40 57315.83 88888.00 2005-12-22 12:29:51.975 356 13255.55 780.28 57315.46 88888.00 2005-12-22 12:29:52.975 356 13255.55 780.77 57315.83 88888.00 2005-12-22 12:29:53.975 356 13255.94 780.65 57315.70 88888.00 2005-12-22 12:29:54.975 356 13254.77 780.40 57315.83 88888.00 2005-12-22 12:29:55.975 356 13255.68 778.92 57316.07 88888.00 2005-12-22 12:29:56.975 356 13255.16 780.16 57314.85 88888.00 2005-12-22 12:29:57.975 356 13255.42 779.91 57316.19 88888.00 2005-12-22 12:29:58.975 356 13255.68 780.28 57316.19 88888.00 2005-12-22 12:29:59.975 356 13255.42 780.28 57315.70 88888.00 2005-12-22 12:30:00.975 356 13255.55 780.65 57316.07 88888.00 2005-12-22 12:30:01.975 356 13255.55 780.65 57315.70 88888.00 2005-12-22 12:30:02.975 356 13255.55 780.65 57316.56 88888.00 2005-12-22 12:30:03.975 356 13256.33 779.91 57315.46 88888.00 2005-12-22 12:30:04.975 356 13255.68 779.78 57315.95 88888.00 2005-12-22 12:30:05.975 356 13256.07 780.40 57315.95 88888.00 2005-12-22 12:30:06.975 356 13255.94 780.28 57315.95 88888.00 2005-12-22 12:30:07.975 356 13256.59 780.28 57316.32 88888.00 2005-12-22 12:30:08.975 356 13256.46 779.54 57315.46 88888.00 2005-12-22 12:30:09.975 356 13256.07 780.65 57315.95 88888.00 2005-12-22 12:30:10.975 356 13256.20 779.66 57316.32 88888.00 2005-12-22 12:30:11.975 356 13255.68 779.66 57315.58 88888.00 2005-12-22 12:30:12.975 356 13255.94 780.16 57315.95 88888.00 2005-12-22 12:30:13.975 356 13256.33 779.78 57316.32 88888.00 2005-12-22 12:30:14.975 356 13256.72 780.40 57315.83 88888.00 2005-12-22 12:30:15.975 356 13256.07 780.16 57316.32 88888.00 2005-12-22 12:30:16.975 356 13256.46 780.03 57316.32 88888.00 2005-12-22 12:30:17.975 356 13256.20 780.03 57315.83 88888.00 2005-12-22 12:30:18.975 356 13255.68 780.28 57315.46 88888.00 2005-12-22 12:30:19.975 356 13256.33 779.66 57316.19 88888.00 2005-12-22 12:30:20.975 356 13256.07 780.40 57315.70 88888.00 2005-12-22 12:30:21.975 356 13255.81 780.03 57316.07 88888.00 2005-12-22 12:30:22.975 356 13256.85 779.29 57315.58 88888.00 2005-12-22 12:30:23.975 356 13256.59 780.03 57316.19 88888.00 2005-12-22 12:30:24.975 356 13256.07 779.54 57315.83 88888.00 2005-12-22 12:30:25.975 356 13256.20 779.29 57316.19 88888.00 2005-12-22 12:30:26.975 356 13255.81 779.66 57315.95 88888.00 2005-12-22 12:30:27.975 356 13256.07 779.54 57316.19 88888.00 2005-12-22 12:30:28.975 356 13256.20 779.54 57316.07 88888.00 2005-12-22 12:30:29.975 356 13256.72 779.54 57315.46 88888.00 2005-12-22 12:30:30.975 356 13256.20 779.29 57315.95 88888.00 2005-12-22 12:30:31.975 356 13256.33 779.54 57316.07 88888.00 2005-12-22 12:30:32.975 356 13255.81 779.16 57316.19 88888.00 2005-12-22 12:30:33.975 356 13255.94 779.54 57315.21 88888.00 2005-12-22 12:30:34.975 356 13255.94 779.66 57316.07 88888.00 2005-12-22 12:30:35.975 356 13256.59 780.16 57315.70 88888.00 2005-12-22 12:30:36.975 356 13255.94 779.54 57315.34 88888.00 2005-12-22 12:30:37.975 356 13256.33 779.78 57315.95 88888.00 2005-12-22 12:30:38.975 356 13255.42 779.04 57315.21 88888.00 2005-12-22 12:30:39.975 356 13256.72 778.79 57315.21 88888.00 2005-12-22 12:30:40.975 356 13255.94 779.78 57315.70 88888.00 2005-12-22 12:30:41.975 356 13255.94 778.92 57315.34 88888.00 2005-12-22 12:30:42.975 356 13256.59 779.29 57316.19 88888.00 2005-12-22 12:30:43.975 356 13256.85 779.66 57315.21 88888.00 2005-12-22 12:30:44.975 356 13256.46 779.41 57315.83 88888.00 2005-12-22 12:30:45.975 356 13256.07 778.79 57315.34 88888.00 2005-12-22 12:30:46.975 356 13255.68 778.79 57315.95 88888.00 2005-12-22 12:30:47.975 356 13256.33 779.04 57315.70 88888.00 2005-12-22 12:30:48.975 356 13255.81 779.04 57315.58 88888.00 2005-12-22 12:30:49.975 356 13255.94 779.16 57315.21 88888.00 2005-12-22 12:30:50.975 356 13256.33 778.92 57315.34 88888.00 2005-12-22 12:30:51.975 356 13254.64 778.42 57315.58 88888.00 2005-12-22 12:30:52.975 356 13255.81 777.93 57315.95 88888.00 2005-12-22 12:30:53.975 356 13255.94 779.04 57315.21 88888.00 2005-12-22 12:30:54.975 356 13256.20 778.79 57315.21 88888.00 2005-12-22 12:30:55.975 356 13255.55 778.42 57315.34 88888.00 2005-12-22 12:30:56.975 356 13255.55 778.55 57315.09 88888.00 2005-12-22 12:30:57.975 356 13255.16 777.43 57315.70 88888.00 2005-12-22 12:30:58.975 356 13255.55 778.30 57314.73 88888.00 2005-12-22 12:30:59.975 356 13255.81 778.79 57314.97 88888.00 2005-12-22 12:31:00.975 356 13255.55 778.05 57315.95 88888.00 2005-12-22 12:31:01.975 356 13255.94 777.80 57315.21 88888.00 2005-12-22 12:31:02.975 356 13255.29 778.30 57315.34 88888.00 2005-12-22 12:31:03.975 356 13255.68 777.31 57315.34 88888.00 2005-12-22 12:31:04.975 356 13255.94 777.31 57315.34 88888.00 2005-12-22 12:31:05.975 356 13255.81 777.80 57315.09 88888.00 2005-12-22 12:31:06.975 356 13255.55 778.42 57314.85 88888.00 2005-12-22 12:31:07.975 356 13255.55 778.17 57315.58 88888.00 2005-12-22 12:31:08.975 356 13256.33 778.17 57314.73 88888.00 2005-12-22 12:31:09.975 356 13255.68 777.68 57314.85 88888.00 2005-12-22 12:31:10.975 356 13255.29 778.05 57314.85 88888.00 2005-12-22 12:31:11.975 356 13255.68 777.55 57315.46 88888.00 2005-12-22 12:31:12.975 356 13255.68 776.93 57314.97 88888.00 2005-12-22 12:31:13.975 356 13255.81 778.05 57315.21 88888.00 2005-12-22 12:31:14.975 356 13256.07 777.43 57315.21 88888.00 2005-12-22 12:31:15.975 356 13255.94 777.55 57314.97 88888.00 2005-12-22 12:31:16.975 356 13256.07 777.80 57314.11 88888.00 2005-12-22 12:31:17.975 356 13255.03 777.93 57314.85 88888.00 2005-12-22 12:31:18.975 356 13254.64 777.80 57315.34 88888.00 2005-12-22 12:31:19.975 356 13255.55 778.42 57314.73 88888.00 2005-12-22 12:31:20.975 356 13254.51 776.93 57315.46 88888.00 2005-12-22 12:31:21.975 356 13255.29 778.05 57314.97 88888.00 2005-12-22 12:31:22.975 356 13255.81 778.17 57314.61 88888.00 2005-12-22 12:31:23.975 356 13255.29 778.05 57315.21 88888.00 2005-12-22 12:31:24.975 356 13255.16 778.17 57315.21 88888.00 2005-12-22 12:31:25.975 356 13254.77 778.05 57315.34 88888.00 2005-12-22 12:31:26.975 356 13254.25 777.18 57315.58 88888.00 2005-12-22 12:31:27.975 356 13254.77 778.05 57315.34 88888.00 2005-12-22 12:31:29.975 356 13254.25 778.67 57315.09 88888.00 2005-12-22 12:31:30.975 356 13254.38 778.42 57314.85 88888.00 2005-12-22 12:31:31.975 356 13254.38 778.42 57315.46 88888.00 2005-12-22 12:31:32.975 356 13254.77 778.17 57315.21 88888.00 2005-12-22 12:31:33.975 356 13254.77 778.30 57315.09 88888.00 2005-12-22 12:31:34.975 356 13254.64 778.17 57314.85 88888.00 2005-12-22 12:31:35.975 356 13254.90 778.05 57315.21 88888.00 2005-12-22 12:31:36.975 356 13254.38 776.93 57315.34 88888.00 2005-12-22 12:31:37.975 356 13255.42 777.43 57315.09 88888.00 2005-12-22 12:31:38.975 356 13253.99 777.18 57314.73 88888.00 2005-12-22 12:31:39.975 356 13254.90 777.68 57315.70 88888.00 2005-12-22 12:31:40.975 356 13254.77 777.80 57314.85 88888.00 2005-12-22 12:31:41.975 356 13254.77 776.81 57314.85 88888.00 2005-12-22 12:31:42.975 356 13255.03 778.17 57314.85 88888.00 2005-12-22 12:31:43.975 356 13255.29 777.31 57314.73 88888.00 2005-12-22 12:31:44.975 356 13254.38 777.68 57314.85 88888.00 2005-12-22 12:31:45.975 356 13254.64 777.93 57314.73 88888.00 2005-12-22 12:31:46.975 356 13254.12 777.18 57314.97 88888.00 2005-12-22 12:31:47.975 356 13254.12 777.68 57315.09 88888.00 2005-12-22 12:31:48.975 356 13254.90 777.18 57314.61 88888.00 2005-12-22 12:31:49.975 356 13254.51 777.68 57315.21 88888.00 2005-12-22 12:31:50.975 356 13254.64 777.43 57314.97 88888.00 2005-12-22 12:31:51.975 356 13254.51 777.55 57315.09 88888.00 2005-12-22 12:31:52.975 356 13255.16 777.43 57314.73 88888.00 2005-12-22 12:31:53.975 356 13254.25 777.43 57314.61 88888.00 2005-12-22 12:31:54.975 356 13254.64 777.31 57315.09 88888.00 2005-12-22 12:31:55.975 356 13253.60 776.56 57314.36 88888.00 2005-12-22 12:31:56.975 356 13254.77 777.18 57314.73 88888.00 2005-12-22 12:31:57.975 356 13254.64 777.18 57314.36 88888.00 2005-12-22 12:31:58.975 356 13254.12 777.31 57314.97 88888.00 2005-12-22 12:31:59.975 356 13254.12 777.06 57314.73 88888.00 2005-12-22 12:32:00.975 356 13253.99 776.56 57314.85 88888.00 2005-12-22 12:32:01.975 356 13254.25 776.56 57315.09 88888.00 2005-12-22 12:32:02.975 356 13253.73 776.81 57315.34 88888.00 2005-12-22 12:32:03.975 356 13254.51 776.44 57314.36 88888.00 2005-12-22 12:32:04.975 356 13254.77 776.44 57314.48 88888.00 2005-12-22 12:32:05.975 356 13254.38 776.19 57314.11 88888.00 2005-12-22 12:32:06.975 356 13254.25 776.56 57314.48 88888.00 2005-12-22 12:32:07.975 356 13254.38 776.81 57314.61 88888.00 2005-12-22 12:32:08.975 356 13253.73 776.19 57314.24 88888.00 2005-12-22 12:32:09.975 356 13253.60 776.69 57315.09 88888.00 2005-12-22 12:32:10.975 356 13253.60 776.07 57314.73 88888.00 2005-12-22 12:32:11.975 356 13254.12 776.07 57314.48 88888.00 2005-12-22 12:32:12.975 356 13254.12 775.82 57314.73 88888.00 2005-12-22 12:32:13.975 356 13253.60 776.19 57314.61 88888.00 2005-12-22 12:32:14.975 356 13253.86 776.32 57314.48 88888.00 2005-12-22 12:32:15.975 356 13253.47 776.93 57314.24 88888.00 2005-12-22 12:32:16.975 356 13254.12 776.44 57314.61 88888.00 2005-12-22 12:32:17.975 356 13253.73 776.44 57314.61 88888.00 2005-12-22 12:32:18.975 356 13253.21 775.82 57314.24 88888.00 2005-12-22 12:32:19.975 356 13253.73 776.44 57314.73 88888.00 2005-12-22 12:32:20.975 356 13253.08 777.06 57314.48 88888.00 2005-12-22 12:32:21.975 356 13253.08 776.19 57314.36 88888.00 2005-12-22 12:32:22.975 356 13253.08 776.32 57314.97 88888.00 2005-12-22 12:32:23.975 356 13253.73 776.44 57314.24 88888.00 2005-12-22 12:32:24.975 356 13253.73 776.69 57314.85 88888.00 2005-12-22 12:32:25.975 356 13253.08 776.44 57313.75 88888.00 2005-12-22 12:32:26.975 356 13253.60 776.32 57313.87 88888.00 2005-12-22 12:32:27.975 356 13252.83 776.69 57314.36 88888.00 2005-12-22 12:32:28.975 356 13253.34 777.18 57314.36 88888.00 2005-12-22 12:32:29.975 356 13253.47 777.18 57314.48 88888.00 2005-12-22 12:32:30.975 356 13253.34 776.07 57313.99 88888.00 2005-12-22 12:32:31.975 356 13253.21 776.44 57313.50 88888.00 2005-12-22 12:32:32.975 356 13252.70 776.19 57313.75 88888.00 2005-12-22 12:32:33.975 356 13253.08 776.07 57314.11 88888.00 2005-12-22 12:32:34.975 356 13252.56 775.82 57314.36 88888.00 2005-12-22 12:32:35.975 356 13252.30 775.82 57313.99 88888.00 2005-12-22 12:32:36.975 356 13252.83 775.70 57314.24 88888.00 2005-12-22 12:32:37.975 356 13253.47 775.82 57314.24 88888.00 2005-12-22 12:32:38.975 356 13252.56 775.82 57313.99 88888.00 2005-12-22 12:32:39.975 356 13252.83 776.07 57314.36 88888.00 2005-12-22 12:32:40.975 356 13253.34 776.56 57313.50 88888.00 2005-12-22 12:32:41.975 356 13252.83 776.32 57313.75 88888.00 2005-12-22 12:32:42.975 356 13252.43 775.82 57314.61 88888.00 2005-12-22 12:32:43.975 356 13252.04 775.57 57313.62 88888.00 2005-12-22 12:32:44.975 356 13252.70 775.94 57313.99 88888.00 2005-12-22 12:32:45.975 356 13253.08 776.32 57313.87 88888.00 2005-12-22 12:32:46.975 356 13252.30 776.32 57313.38 88888.00 2005-12-22 12:32:47.975 356 13252.83 775.94 57313.50 88888.00 2005-12-22 12:32:48.975 356 13253.08 776.07 57313.62 88888.00 2005-12-22 12:32:49.975 356 13252.56 775.94 57313.62 88888.00 2005-12-22 12:32:50.975 356 13252.96 776.07 57314.48 88888.00 2005-12-22 12:32:51.975 356 13253.08 776.32 57313.62 88888.00 2005-12-22 12:32:52.975 356 13252.96 776.69 57314.36 88888.00 2005-12-22 12:32:53.975 356 13252.70 776.81 57314.24 88888.00 2005-12-22 12:32:54.975 356 13252.70 776.07 57313.62 88888.00 2005-12-22 12:32:55.975 356 13252.56 775.94 57313.99 88888.00 2005-12-22 12:32:56.975 356 13252.04 776.44 57314.24 88888.00 2005-12-22 12:32:57.975 356 13253.08 776.07 57313.87 88888.00 2005-12-22 12:32:58.975 356 13252.43 776.19 57313.87 88888.00 2005-12-22 12:32:59.975 356 13252.83 776.07 57314.48 88888.00 2005-12-22 12:33:00.975 356 13252.04 776.19 57313.38 88888.00 2005-12-22 12:33:01.975 356 13252.04 776.07 57313.50 88888.00 2005-12-22 12:33:02.975 356 13251.92 776.32 57313.50 88888.00 2005-12-22 12:33:03.975 356 13251.79 776.07 57313.75 88888.00 2005-12-22 12:33:04.975 356 13251.14 776.19 57313.75 88888.00 2005-12-22 12:33:05.975 356 13251.40 776.19 57313.62 88888.00 2005-12-22 12:33:06.975 356 13252.56 776.32 57313.38 88888.00 2005-12-22 12:33:07.975 356 13252.04 775.94 57313.14 88888.00 2005-12-22 12:33:08.975 356 13252.17 775.94 57313.14 88888.00 2005-12-22 12:33:09.975 356 13251.27 775.94 57313.14 88888.00 2005-12-22 12:33:10.975 356 13252.43 775.82 57313.38 88888.00 2005-12-22 12:33:11.975 356 13250.88 775.70 57314.11 88888.00 2005-12-22 12:33:12.975 356 13251.79 775.94 57313.99 88888.00 2005-12-22 12:33:13.975 356 13251.79 775.82 57313.26 88888.00 2005-12-22 12:33:14.975 356 13251.66 775.82 57313.99 88888.00 2005-12-22 12:33:15.975 356 13251.79 775.57 57313.50 88888.00 2005-12-22 12:33:16.975 356 13251.79 776.32 57312.40 88888.00 2005-12-22 12:33:17.975 356 13252.04 775.70 57313.75 88888.00 2005-12-22 12:33:18.975 356 13251.40 775.57 57313.26 88888.00 2005-12-22 12:33:19.975 356 13251.92 775.70 57313.02 88888.00 2005-12-22 12:33:20.975 356 13251.92 775.57 57313.38 88888.00 2005-12-22 12:33:21.975 356 13250.88 775.82 57313.02 88888.00 2005-12-22 12:33:22.975 356 13251.79 776.44 57313.26 88888.00 2005-12-22 12:33:23.975 356 13251.53 776.19 57313.75 88888.00 2005-12-22 12:33:24.975 356 13251.79 776.81 57313.02 88888.00 2005-12-22 12:33:25.975 356 13251.53 775.82 57313.75 88888.00 2005-12-22 12:33:26.975 356 13251.53 775.82 57313.26 88888.00 2005-12-22 12:33:27.975 356 13251.01 775.32 57313.38 88888.00 2005-12-22 12:33:29.975 356 13250.62 775.94 57312.89 88888.00 2005-12-22 12:33:30.975 356 13250.10 776.19 57313.38 88888.00 2005-12-22 12:33:31.975 356 13250.49 776.07 57313.26 88888.00 2005-12-22 12:33:32.975 356 13250.23 775.94 57313.62 88888.00 2005-12-22 12:33:33.975 356 13250.49 776.44 57313.14 88888.00 2005-12-22 12:33:34.975 356 13250.62 775.82 57312.77 88888.00 2005-12-22 12:33:35.975 356 13250.36 775.94 57313.26 88888.00 2005-12-22 12:33:36.975 356 13250.10 775.70 57312.77 88888.00 2005-12-22 12:33:37.975 356 13249.58 776.81 57313.26 88888.00 2005-12-22 12:33:38.975 356 13249.45 775.94 57313.14 88888.00 2005-12-22 12:33:39.975 356 13250.23 775.94 57313.62 88888.00 2005-12-22 12:33:40.975 356 13249.84 776.81 57312.89 88888.00 2005-12-22 12:33:41.975 356 13249.84 776.69 57313.02 88888.00 2005-12-22 12:33:42.975 356 13249.58 775.94 57312.77 88888.00 2005-12-22 12:33:43.974 356 13249.84 775.82 57312.89 88888.00 2005-12-22 12:33:44.974 356 13249.58 775.94 57313.02 88888.00 2005-12-22 12:33:45.974 356 13249.19 776.19 57312.77 88888.00 2005-12-22 12:33:46.974 356 13249.58 775.94 57312.40 88888.00 2005-12-22 12:33:47.974 356 13249.71 776.32 57313.38 88888.00 2005-12-22 12:33:48.974 356 13249.71 775.82 57312.16 88888.00 2005-12-22 12:33:49.974 356 13250.23 775.70 57312.40 88888.00 2005-12-22 12:33:50.974 356 13250.23 775.94 57313.02 88888.00 2005-12-22 12:33:51.974 356 13250.36 775.32 57312.77 88888.00 2005-12-22 12:33:52.974 356 13250.36 776.32 57312.65 88888.00 2005-12-22 12:33:53.974 356 13249.84 775.57 57312.65 88888.00 2005-12-22 12:33:54.974 356 13250.88 775.70 57312.40 88888.00 2005-12-22 12:33:55.974 356 13249.97 775.82 57312.77 88888.00 2005-12-22 12:33:56.974 356 13250.23 775.82 57312.65 88888.00 2005-12-22 12:33:57.974 356 13250.36 776.07 57312.52 88888.00 2005-12-22 12:33:58.974 356 13249.97 776.56 57313.02 88888.00 2005-12-22 12:33:59.974 356 13250.62 775.94 57312.28 88888.00 2005-12-22 12:34:00.974 356 13250.23 776.69 57312.40 88888.00 2005-12-22 12:34:01.974 356 13249.97 776.93 57313.38 88888.00 2005-12-22 12:34:02.974 356 13249.71 776.19 57312.65 88888.00 2005-12-22 12:34:03.974 356 13249.97 776.56 57312.40 88888.00 2005-12-22 12:34:04.974 356 13249.45 776.19 57312.77 88888.00 2005-12-22 12:34:05.974 356 13249.97 776.44 57312.52 88888.00 2005-12-22 12:34:06.974 356 13249.84 776.32 57312.89 88888.00 2005-12-22 12:34:07.974 356 13249.84 776.81 57312.65 88888.00 2005-12-22 12:34:08.974 356 13249.19 776.32 57311.91 88888.00 2005-12-22 12:34:09.974 356 13250.10 776.44 57313.02 88888.00 2005-12-22 12:34:10.974 356 13249.58 775.70 57312.04 88888.00 2005-12-22 12:34:11.974 356 13249.71 775.32 57312.16 88888.00 2005-12-22 12:34:12.974 356 13249.84 775.94 57312.40 88888.00 2005-12-22 12:34:13.974 356 13249.84 775.94 57312.16 88888.00 2005-12-22 12:34:14.974 356 13249.58 776.07 57312.28 88888.00 2005-12-22 12:34:15.974 356 13249.19 776.44 57312.04 88888.00 2005-12-22 12:34:16.974 356 13248.80 775.82 57311.91 88888.00 2005-12-22 12:34:17.974 356 13249.32 776.32 57313.02 88888.00 2005-12-22 12:34:18.974 356 13249.58 776.19 57312.65 88888.00 2005-12-22 12:34:19.974 356 13249.45 776.32 57312.16 88888.00 2005-12-22 12:34:20.974 356 13249.84 775.82 57312.65 88888.00 2005-12-22 12:34:21.974 356 13249.45 775.57 57312.04 88888.00 2005-12-22 12:34:22.974 356 13250.62 775.94 57312.89 88888.00 2005-12-22 12:34:23.974 356 13249.58 776.56 57312.65 88888.00 2005-12-22 12:34:24.974 356 13250.23 776.32 57312.04 88888.00 2005-12-22 12:34:25.974 356 13249.32 776.69 57312.16 88888.00 2005-12-22 12:34:26.974 356 13249.84 776.44 57311.91 88888.00 2005-12-22 12:34:27.974 356 13249.97 776.93 57312.40 88888.00 2005-12-22 12:34:28.974 356 13249.97 776.93 57312.40 88888.00 2005-12-22 12:34:29.974 356 13250.10 776.44 57312.28 88888.00 2005-12-22 12:34:30.974 356 13249.71 776.69 57311.91 88888.00 2005-12-22 12:34:31.974 356 13249.71 777.31 57311.91 88888.00 2005-12-22 12:34:32.974 356 13249.19 777.55 57312.28 88888.00 2005-12-22 12:34:33.974 356 13249.19 777.55 57311.67 88888.00 2005-12-22 12:34:34.974 356 13249.32 776.69 57312.16 88888.00 2005-12-22 12:34:35.974 356 13249.58 777.68 57312.40 88888.00 2005-12-22 12:34:36.974 356 13248.67 776.44 57311.67 88888.00 2005-12-22 12:34:37.974 356 13249.32 776.44 57312.40 88888.00 2005-12-22 12:34:38.974 356 13248.93 776.69 57311.79 88888.00 2005-12-22 12:34:39.974 356 13249.06 776.07 57312.77 88888.00 2005-12-22 12:34:40.974 356 13248.67 776.93 57312.65 88888.00 2005-12-22 12:34:41.974 356 13248.67 775.94 57311.91 88888.00 2005-12-22 12:34:42.974 356 13249.06 776.69 57312.16 88888.00 2005-12-22 12:34:43.974 356 13249.32 776.32 57312.04 88888.00 2005-12-22 12:34:44.974 356 13248.02 776.32 57311.67 88888.00 2005-12-22 12:34:45.974 356 13249.06 776.44 57312.40 88888.00 2005-12-22 12:34:46.974 356 13249.19 776.19 57311.91 88888.00 2005-12-22 12:34:47.974 356 13249.32 775.94 57312.28 88888.00 2005-12-22 12:34:48.974 356 13248.41 775.94 57312.28 88888.00 2005-12-22 12:34:49.974 356 13248.93 776.44 57311.79 88888.00 2005-12-22 12:34:50.974 356 13248.93 776.44 57311.79 88888.00 2005-12-22 12:34:51.974 356 13248.41 776.19 57312.16 88888.00 2005-12-22 12:34:52.974 356 13249.58 776.93 57312.04 88888.00 2005-12-22 12:34:53.974 356 13249.32 775.94 57311.79 88888.00 2005-12-22 12:34:54.974 356 13249.45 776.44 57312.52 88888.00 2005-12-22 12:34:55.974 356 13249.45 777.43 57311.67 88888.00 2005-12-22 12:34:56.974 356 13249.06 776.81 57311.79 88888.00 2005-12-22 12:34:57.974 356 13249.19 776.81 57311.30 88888.00 2005-12-22 12:34:58.974 356 13249.06 777.31 57312.40 88888.00 2005-12-22 12:34:59.974 356 13249.45 776.93 57311.79 88888.00 2005-12-22 12:35:00.974 356 13249.58 777.55 57312.04 88888.00 2005-12-22 12:35:01.974 356 13249.06 777.18 57312.04 88888.00 2005-12-22 12:35:02.974 356 13249.32 776.81 57311.55 88888.00 2005-12-22 12:35:03.974 356 13248.80 776.19 57311.91 88888.00 2005-12-22 12:35:04.974 356 13248.41 777.18 57311.18 88888.00 2005-12-22 12:35:05.974 356 13249.19 776.93 57312.16 88888.00 2005-12-22 12:35:06.974 356 13248.80 776.93 57311.79 88888.00 2005-12-22 12:35:07.974 356 13249.06 776.56 57311.67 88888.00 2005-12-22 12:35:08.974 356 13248.80 776.56 57312.16 88888.00 2005-12-22 12:35:09.974 356 13248.15 776.56 57312.40 88888.00 2005-12-22 12:35:10.974 356 13248.93 776.32 57312.28 88888.00 2005-12-22 12:35:11.974 356 13248.93 776.56 57312.28 88888.00 2005-12-22 12:35:12.974 356 13248.93 777.31 57311.67 88888.00 2005-12-22 12:35:13.974 356 13248.54 777.06 57311.55 88888.00 2005-12-22 12:35:14.974 356 13249.06 776.56 57311.67 88888.00 2005-12-22 12:35:15.974 356 13248.80 777.06 57311.43 88888.00 2005-12-22 12:35:16.974 356 13248.41 777.18 57312.16 88888.00 2005-12-22 12:35:17.974 356 13248.80 777.31 57311.79 88888.00 2005-12-22 12:35:18.974 356 13249.06 776.93 57311.79 88888.00 2005-12-22 12:35:19.974 356 13249.19 776.81 57311.67 88888.00 2005-12-22 12:35:20.974 356 13248.80 776.93 57311.91 88888.00 2005-12-22 12:35:21.974 356 13248.80 777.06 57311.91 88888.00 2005-12-22 12:35:22.974 356 13248.80 777.68 57312.28 88888.00 2005-12-22 12:35:23.974 356 13248.80 777.06 57312.28 88888.00 2005-12-22 12:35:24.974 356 13248.67 777.93 57312.28 88888.00 2005-12-22 12:35:25.974 356 13249.06 777.31 57311.67 88888.00 2005-12-22 12:35:26.974 356 13249.06 777.18 57312.40 88888.00 2005-12-22 12:35:27.974 356 13248.80 777.55 57311.79 88888.00 2005-12-22 12:35:28.974 356 13249.58 777.93 57312.65 88888.00 2005-12-22 12:35:29.974 356 13248.41 778.05 57312.52 88888.00 2005-12-22 12:35:30.974 356 13249.06 777.43 57312.04 88888.00 2005-12-22 12:35:31.974 356 13249.19 777.43 57311.43 88888.00 2005-12-22 12:35:32.974 356 13248.67 777.43 57312.52 88888.00 2005-12-22 12:35:33.974 356 13249.58 777.31 57312.52 88888.00 2005-12-22 12:35:34.974 356 13249.32 777.80 57312.40 88888.00 2005-12-22 12:35:35.974 356 13249.32 777.18 57312.04 88888.00 2005-12-22 12:35:36.974 356 13249.06 777.43 57312.28 88888.00 2005-12-22 12:35:37.974 356 13249.06 777.80 57312.65 88888.00 2005-12-22 12:35:38.974 356 13248.54 777.55 57312.04 88888.00 2005-12-22 12:35:39.974 356 13249.58 778.05 57312.04 88888.00 2005-12-22 12:35:40.974 356 13249.19 777.93 57311.91 88888.00 2005-12-22 12:35:41.974 356 13249.32 778.17 57311.79 88888.00 2005-12-22 12:35:42.974 356 13249.19 777.80 57312.04 88888.00 2005-12-22 12:35:43.974 356 13249.45 778.30 57312.04 88888.00 2005-12-22 12:35:44.974 356 13249.58 777.55 57312.16 88888.00 2005-12-22 12:35:45.974 356 13249.06 777.43 57312.28 88888.00 2005-12-22 12:35:46.974 356 13248.41 777.80 57312.28 88888.00 2005-12-22 12:35:47.974 356 13248.80 777.43 57312.40 88888.00 2005-12-22 12:35:48.974 356 13249.84 777.55 57311.91 88888.00 2005-12-22 12:35:49.974 356 13248.54 777.31 57312.65 88888.00 2005-12-22 12:35:50.974 356 13248.80 776.69 57312.40 88888.00 2005-12-22 12:35:51.974 356 13248.93 776.93 57312.77 88888.00 2005-12-22 12:35:52.974 356 13249.45 777.68 57312.04 88888.00 2005-12-22 12:35:53.974 356 13249.19 777.55 57312.77 88888.00 2005-12-22 12:35:54.974 356 13250.23 777.43 57311.91 88888.00 2005-12-22 12:35:55.974 356 13249.71 777.80 57312.28 88888.00 2005-12-22 12:35:56.974 356 13249.45 777.68 57311.91 88888.00 2005-12-22 12:35:57.974 356 13249.84 776.93 57312.04 88888.00 2005-12-22 12:35:58.974 356 13248.93 777.18 57312.40 88888.00 2005-12-22 12:35:59.974 356 13249.45 777.55 57311.79 88888.00 2005-12-22 12:36:00.974 356 13249.06 777.43 57311.67 88888.00 2005-12-22 12:36:01.974 356 13248.93 778.05 57312.04 88888.00 2005-12-22 12:36:02.974 356 13248.67 777.68 57312.16 88888.00 2005-12-22 12:36:03.974 356 13249.19 777.68 57312.28 88888.00 2005-12-22 12:36:04.974 356 13249.84 778.17 57312.40 88888.00 2005-12-22 12:36:05.974 356 13249.06 777.18 57312.28 88888.00 2005-12-22 12:36:06.974 356 13249.32 777.55 57312.52 88888.00 2005-12-22 12:36:07.974 356 13249.32 777.68 57311.91 88888.00 2005-12-22 12:36:08.974 356 13249.45 778.17 57312.65 88888.00 2005-12-22 12:36:09.974 356 13249.32 778.05 57312.52 88888.00 2005-12-22 12:36:10.974 356 13249.32 777.43 57312.52 88888.00 2005-12-22 12:36:11.974 356 13249.58 778.05 57311.91 88888.00 2005-12-22 12:36:12.974 356 13249.58 778.05 57311.67 88888.00 2005-12-22 12:36:13.974 356 13249.45 778.42 57312.16 88888.00 2005-12-22 12:36:14.974 356 13248.80 778.42 57313.02 88888.00 2005-12-22 12:36:15.974 356 13249.19 778.17 57311.79 88888.00 2005-12-22 12:36:16.974 356 13249.84 778.55 57311.67 88888.00 2005-12-22 12:36:17.974 356 13248.93 778.55 57312.28 88888.00 2005-12-22 12:36:18.974 356 13249.06 778.30 57312.16 88888.00 2005-12-22 12:36:19.974 356 13249.58 777.80 57312.04 88888.00 2005-12-22 12:36:20.974 356 13248.93 777.80 57312.52 88888.00 2005-12-22 12:36:21.974 356 13249.19 778.30 57312.65 88888.00 2005-12-22 12:36:22.974 356 13249.19 777.55 57312.40 88888.00 2005-12-22 12:36:23.974 356 13248.67 778.42 57312.52 88888.00 2005-12-22 12:36:24.974 356 13249.84 778.42 57312.65 88888.00 2005-12-22 12:36:25.974 356 13249.32 778.17 57312.77 88888.00 2005-12-22 12:36:26.974 356 13249.32 778.05 57313.26 88888.00 2005-12-22 12:36:27.974 356 13248.93 777.18 57312.28 88888.00 2005-12-22 12:36:28.974 356 13249.32 777.80 57312.52 88888.00 2005-12-22 12:36:29.974 356 13249.71 778.30 57312.77 88888.00 2005-12-22 12:36:30.974 356 13249.97 778.42 57312.52 88888.00 2005-12-22 12:36:31.974 356 13250.10 777.68 57312.28 88888.00 2005-12-22 12:36:32.974 356 13249.58 778.30 57312.52 88888.00 2005-12-22 12:36:33.974 356 13248.93 778.67 57312.65 88888.00 2005-12-22 12:36:34.974 356 13249.84 778.42 57312.16 88888.00 2005-12-22 12:36:35.974 356 13249.32 778.30 57312.77 88888.00 2005-12-22 12:36:36.974 356 13249.45 778.42 57312.77 88888.00 2005-12-22 12:36:37.974 356 13249.71 779.29 57312.16 88888.00 2005-12-22 12:36:38.974 356 13249.71 778.67 57312.77 88888.00 2005-12-22 12:36:39.974 356 13249.97 778.67 57312.52 88888.00 2005-12-22 12:36:40.974 356 13248.93 778.55 57313.26 88888.00 2005-12-22 12:36:41.974 356 13249.71 778.17 57313.26 88888.00 2005-12-22 12:36:42.974 356 13249.19 778.55 57313.02 88888.00 2005-12-22 12:36:43.974 356 13249.97 778.55 57312.77 88888.00 2005-12-22 12:36:44.974 356 13249.19 778.17 57312.16 88888.00 2005-12-22 12:36:45.974 356 13249.45 778.17 57312.89 88888.00 2005-12-22 12:36:46.974 356 13249.58 778.67 57313.26 88888.00 2005-12-22 12:36:47.974 356 13249.32 778.42 57312.89 88888.00 2005-12-22 12:36:48.974 356 13249.45 779.41 57313.02 88888.00 2005-12-22 12:36:49.974 356 13249.84 779.04 57313.14 88888.00 2005-12-22 12:36:50.974 356 13249.58 779.04 57312.77 88888.00 2005-12-22 12:36:51.974 356 13250.36 778.67 57312.65 88888.00 2005-12-22 12:36:52.974 356 13250.36 778.79 57312.40 88888.00 2005-12-22 12:36:53.974 356 13249.71 778.67 57313.38 88888.00 2005-12-22 12:36:54.974 356 13249.84 779.16 57313.02 88888.00 2005-12-22 12:36:55.974 356 13250.23 778.79 57312.89 88888.00 2005-12-22 12:36:56.974 356 13249.58 778.92 57313.26 88888.00 2005-12-22 12:36:57.974 356 13249.32 778.92 57313.14 88888.00 2005-12-22 12:36:58.974 356 13250.10 778.92 57312.89 88888.00 2005-12-22 12:36:59.974 356 13249.45 779.04 57313.26 88888.00 2005-12-22 12:37:00.974 356 13249.97 779.16 57313.02 88888.00 2005-12-22 12:37:01.974 356 13249.45 779.41 57313.38 88888.00 2005-12-22 12:37:02.974 356 13249.84 779.04 57312.40 88888.00 2005-12-22 12:37:03.974 356 13249.45 778.92 57313.38 88888.00 2005-12-22 12:37:04.974 356 13249.45 779.16 57313.62 88888.00 2005-12-22 12:37:05.974 356 13250.23 779.16 57312.77 88888.00 2005-12-22 12:37:06.974 356 13249.97 778.79 57313.75 88888.00 2005-12-22 12:37:07.974 356 13249.97 779.29 57313.26 88888.00 2005-12-22 12:37:08.974 356 13249.45 779.41 57313.02 88888.00 2005-12-22 12:37:09.974 356 13249.84 778.92 57313.50 88888.00 2005-12-22 12:37:10.974 356 13249.97 779.41 57313.02 88888.00 2005-12-22 12:37:11.974 356 13250.36 779.16 57313.14 88888.00 2005-12-22 12:37:12.974 356 13249.97 779.29 57312.89 88888.00 2005-12-22 12:37:13.974 356 13249.32 778.79 57313.02 88888.00 2005-12-22 12:37:14.974 356 13249.84 779.04 57313.99 88888.00 2005-12-22 12:37:15.974 356 13249.71 779.16 57313.38 88888.00 2005-12-22 12:37:16.974 356 13250.10 779.16 57313.14 88888.00 2005-12-22 12:37:17.974 356 13249.19 779.29 57313.14 88888.00 2005-12-22 12:37:18.974 356 13250.36 778.42 57313.99 88888.00 2005-12-22 12:37:19.974 356 13249.58 778.67 57313.75 88888.00 2005-12-22 12:37:20.974 356 13250.23 778.79 57313.62 88888.00 2005-12-22 12:37:21.974 356 13249.45 779.66 57313.87 88888.00 2005-12-22 12:37:22.974 356 13249.84 779.04 57313.62 88888.00 2005-12-22 12:37:23.974 356 13249.19 779.04 57313.62 88888.00 2005-12-22 12:37:24.974 356 13249.84 779.78 57313.26 88888.00 2005-12-22 12:37:25.974 356 13249.32 779.54 57312.40 88888.00 2005-12-22 12:37:26.974 356 13249.58 779.54 57313.99 88888.00 2005-12-22 12:37:27.974 356 13249.71 779.78 57313.62 88888.00 2005-12-22 12:37:28.974 356 13249.71 779.41 57313.26 88888.00 2005-12-22 12:37:29.974 356 13249.19 779.29 57313.02 88888.00 2005-12-22 12:37:30.974 356 13249.32 779.54 57313.38 88888.00 2005-12-22 12:37:31.974 356 13249.58 779.78 57313.02 88888.00 2005-12-22 12:37:32.974 356 13249.58 780.03 57313.38 88888.00 2005-12-22 12:37:33.974 356 13249.84 780.03 57313.87 88888.00 2005-12-22 12:37:34.974 356 13249.32 779.41 57313.38 88888.00 2005-12-22 12:37:35.974 356 13250.23 779.66 57313.50 88888.00 2005-12-22 12:37:36.974 356 13249.71 779.78 57313.50 88888.00 2005-12-22 12:37:37.974 356 13250.49 779.54 57313.14 88888.00 2005-12-22 12:37:38.974 356 13249.84 779.78 57313.62 88888.00 2005-12-22 12:37:39.974 356 13249.32 779.16 57313.75 88888.00 2005-12-22 12:37:40.974 356 13249.45 779.16 57313.14 88888.00 2005-12-22 12:37:41.974 356 13249.45 779.16 57313.75 88888.00 2005-12-22 12:37:42.974 356 13249.58 779.16 57313.14 88888.00 2005-12-22 12:37:43.974 356 13249.97 779.29 57313.50 88888.00 2005-12-22 12:37:44.974 356 13250.36 779.04 57313.14 88888.00 2005-12-22 12:37:45.974 356 13249.58 779.41 57313.26 88888.00 2005-12-22 12:37:46.974 356 13250.10 779.29 57312.89 88888.00 2005-12-22 12:37:47.974 356 13249.97 779.04 57313.02 88888.00 2005-12-22 12:37:48.974 356 13249.97 779.29 57312.89 88888.00 2005-12-22 12:37:49.974 356 13249.84 779.54 57313.38 88888.00 2005-12-22 12:37:50.974 356 13249.71 778.92 57313.26 88888.00 2005-12-22 12:37:51.974 356 13250.36 779.29 57313.99 88888.00 2005-12-22 12:37:52.974 356 13249.71 778.67 57313.62 88888.00 2005-12-22 12:37:53.974 356 13249.45 779.78 57312.89 88888.00 2005-12-22 12:37:54.974 356 13249.84 779.16 57313.02 88888.00 2005-12-22 12:37:55.974 356 13249.71 778.92 57313.50 88888.00 2005-12-22 12:37:56.974 356 13249.84 779.54 57313.26 88888.00 2005-12-22 12:37:57.974 356 13249.97 779.41 57313.02 88888.00 2005-12-22 12:37:58.974 356 13250.49 779.04 57313.75 88888.00 2005-12-22 12:37:59.974 356 13249.84 779.41 57313.50 88888.00 2005-12-22 12:38:00.974 356 13249.97 779.29 57312.52 88888.00 2005-12-22 12:38:01.974 356 13250.10 779.54 57313.38 88888.00 2005-12-22 12:38:02.974 356 13249.06 780.16 57313.26 88888.00 2005-12-22 12:38:03.974 356 13250.10 779.29 57313.02 88888.00 2005-12-22 12:38:04.974 356 13249.97 779.54 57313.50 88888.00 2005-12-22 12:38:05.974 356 13250.23 779.41 57313.38 88888.00 2005-12-22 12:38:06.974 356 13250.36 780.03 57313.62 88888.00 2005-12-22 12:38:07.974 356 13249.84 780.16 57312.89 88888.00 2005-12-22 12:38:08.974 356 13249.97 780.28 57313.99 88888.00 2005-12-22 12:38:09.974 356 13250.23 779.91 57313.14 88888.00 2005-12-22 12:38:10.974 356 13249.58 780.03 57313.50 88888.00 2005-12-22 12:38:11.974 356 13250.23 779.91 57313.26 88888.00 2005-12-22 12:38:12.974 356 13249.45 779.29 57313.75 88888.00 2005-12-22 12:38:13.974 356 13249.84 780.16 57313.14 88888.00 2005-12-22 12:38:14.974 356 13250.10 780.28 57313.38 88888.00 2005-12-22 12:38:15.974 356 13249.71 779.91 57313.38 88888.00 2005-12-22 12:38:16.974 356 13249.97 780.28 57313.26 88888.00 2005-12-22 12:38:17.974 356 13250.23 780.28 57313.38 88888.00 2005-12-22 12:38:18.974 356 13250.10 780.03 57312.77 88888.00 2005-12-22 12:38:19.974 356 13249.32 780.03 57313.38 88888.00 2005-12-22 12:38:20.974 356 13249.32 780.16 57313.62 88888.00 2005-12-22 12:38:21.974 356 13249.32 779.78 57313.02 88888.00 2005-12-22 12:38:22.974 356 13249.45 780.03 57313.50 88888.00 2005-12-22 12:38:23.974 356 13249.45 780.65 57313.26 88888.00 2005-12-22 12:38:24.974 356 13249.32 779.66 57313.75 88888.00 2005-12-22 12:38:25.974 356 13249.71 779.66 57313.99 88888.00 2005-12-22 12:38:26.974 356 13250.36 779.41 57313.62 88888.00 2005-12-22 12:38:27.974 356 13249.45 779.29 57312.77 88888.00 2005-12-22 12:38:28.974 356 13249.97 779.16 57313.50 88888.00 2005-12-22 12:38:29.974 356 13249.58 778.67 57313.26 88888.00 2005-12-22 12:38:30.974 356 13250.49 779.29 57313.26 88888.00 2005-12-22 12:38:31.974 356 13249.45 780.28 57313.14 88888.00 2005-12-22 12:38:32.974 356 13249.97 779.66 57313.50 88888.00 2005-12-22 12:38:33.974 356 13249.71 779.91 57313.14 88888.00 2005-12-22 12:38:34.974 356 13250.49 779.78 57313.99 88888.00 2005-12-22 12:38:35.974 356 13250.49 779.41 57313.62 88888.00 2005-12-22 12:38:36.974 356 13249.45 779.78 57313.38 88888.00 2005-12-22 12:38:37.974 356 13249.97 779.91 57313.62 88888.00 2005-12-22 12:38:38.974 356 13249.84 779.91 57313.75 88888.00 2005-12-22 12:38:39.974 356 13249.97 779.66 57313.14 88888.00 2005-12-22 12:38:40.974 356 13250.23 779.78 57313.38 88888.00 2005-12-22 12:38:41.974 356 13250.36 780.16 57313.75 88888.00 2005-12-22 12:38:42.974 356 13250.10 779.78 57314.36 88888.00 2005-12-22 12:38:43.974 356 13249.84 780.03 57313.38 88888.00 2005-12-22 12:38:44.974 356 13249.45 780.16 57313.99 88888.00 2005-12-22 12:38:45.974 356 13249.71 780.03 57313.50 88888.00 2005-12-22 12:38:46.974 356 13250.10 779.78 57313.38 88888.00 2005-12-22 12:38:47.974 356 13249.58 780.03 57314.11 88888.00 2005-12-22 12:38:48.974 356 13249.97 780.03 57313.99 88888.00 2005-12-22 12:38:49.974 356 13249.58 780.53 57313.87 88888.00 2005-12-22 12:38:50.974 356 13249.71 780.40 57313.50 88888.00 2005-12-22 12:38:51.974 356 13249.45 780.40 57313.26 88888.00 2005-12-22 12:38:52.974 356 13249.45 780.28 57313.50 88888.00 2005-12-22 12:38:53.974 356 13249.58 780.77 57313.62 88888.00 2005-12-22 12:38:54.974 356 13249.19 780.40 57313.50 88888.00 2005-12-22 12:38:55.974 356 13249.32 780.28 57313.75 88888.00 2005-12-22 12:38:56.974 356 13249.97 779.78 57312.89 88888.00 2005-12-22 12:38:57.974 356 13249.32 780.65 57314.11 88888.00 2005-12-22 12:38:58.974 356 13249.32 780.03 57313.50 88888.00 2005-12-22 12:38:59.974 356 13249.84 780.03 57313.75 88888.00 2005-12-22 12:39:00.974 356 13249.58 780.65 57313.75 88888.00 2005-12-22 12:39:01.974 356 13249.19 780.65 57313.14 88888.00 2005-12-22 12:39:02.974 356 13249.71 780.28 57313.02 88888.00 2005-12-22 12:39:03.974 356 13250.23 779.91 57313.75 88888.00 2005-12-22 12:39:04.974 356 13250.10 779.91 57313.99 88888.00 2005-12-22 12:39:05.974 356 13250.36 779.91 57313.87 88888.00 2005-12-22 12:39:06.974 356 13249.84 779.91 57313.62 88888.00 2005-12-22 12:39:07.974 356 13249.84 779.78 57313.50 88888.00 2005-12-22 12:39:08.974 356 13249.97 780.40 57314.11 88888.00 2005-12-22 12:39:09.974 356 13251.27 780.16 57313.62 88888.00 2005-12-22 12:39:10.974 356 13249.84 779.78 57314.11 88888.00 2005-12-22 12:39:11.974 356 13250.23 780.16 57313.62 88888.00 2005-12-22 12:39:12.974 356 13250.49 780.03 57313.26 88888.00 2005-12-22 12:39:13.974 356 13250.75 779.78 57313.62 88888.00 2005-12-22 12:39:14.974 356 13250.23 780.65 57313.38 88888.00 2005-12-22 12:39:15.974 356 13250.49 780.03 57313.50 88888.00 2005-12-22 12:39:16.974 356 13250.10 780.90 57314.24 88888.00 2005-12-22 12:39:17.974 356 13249.84 780.53 57314.11 88888.00 2005-12-22 12:39:18.974 356 13249.97 779.66 57313.99 88888.00 2005-12-22 12:39:19.974 356 13250.23 780.28 57313.62 88888.00 2005-12-22 12:39:20.974 356 13250.75 780.40 57313.62 88888.00 2005-12-22 12:39:21.974 356 13250.23 779.78 57313.87 88888.00 2005-12-22 12:39:22.974 356 13250.75 780.28 57314.24 88888.00 2005-12-22 12:39:23.974 356 13250.62 780.40 57313.87 88888.00 2005-12-22 12:39:24.974 356 13249.58 780.40 57313.38 88888.00 2005-12-22 12:39:25.974 356 13250.23 780.65 57313.87 88888.00 2005-12-22 12:39:26.974 356 13249.84 779.91 57313.14 88888.00 2005-12-22 12:39:27.974 356 13250.75 780.16 57313.75 88888.00 2005-12-22 12:39:28.974 356 13250.10 780.65 57314.11 88888.00 2005-12-22 12:39:29.974 356 13250.36 780.16 57313.26 88888.00 2005-12-22 12:39:30.974 356 13250.23 780.28 57313.87 88888.00 2005-12-22 12:39:31.974 356 13250.23 780.40 57313.62 88888.00 2005-12-22 12:39:32.974 356 13249.71 780.40 57313.75 88888.00 2005-12-22 12:39:33.974 356 13250.36 779.78 57313.75 88888.00 2005-12-22 12:39:34.974 356 13249.97 780.16 57313.62 88888.00 2005-12-22 12:39:35.974 356 13250.10 780.40 57313.62 88888.00 2005-12-22 12:39:36.974 356 13250.23 779.91 57313.50 88888.00 2005-12-22 12:39:37.974 356 13249.97 779.54 57313.75 88888.00 2005-12-22 12:39:38.974 356 13250.23 780.28 57313.75 88888.00 2005-12-22 12:39:39.974 356 13250.23 779.78 57313.75 88888.00 2005-12-22 12:39:40.974 356 13249.97 780.53 57314.48 88888.00 2005-12-22 12:39:41.974 356 13250.36 780.53 57313.99 88888.00 2005-12-22 12:39:42.974 356 13250.36 780.28 57314.11 88888.00 2005-12-22 12:39:43.974 356 13250.36 780.40 57313.50 88888.00 2005-12-22 12:39:44.974 356 13249.84 780.40 57313.99 88888.00 2005-12-22 12:39:45.974 356 13249.58 780.90 57313.75 88888.00 2005-12-22 12:39:46.974 356 13250.10 779.78 57313.87 88888.00 2005-12-22 12:39:47.974 356 13250.10 780.53 57313.02 88888.00 2005-12-22 12:39:48.974 356 13250.49 779.78 57314.36 88888.00 2005-12-22 12:39:49.974 356 13249.84 780.40 57313.87 88888.00 2005-12-22 12:39:50.974 356 13250.10 779.66 57313.99 88888.00 2005-12-22 12:39:51.974 356 13249.58 780.03 57313.26 88888.00 2005-12-22 12:39:52.974 356 13250.23 780.16 57314.24 88888.00 2005-12-22 12:39:53.974 356 13249.19 780.53 57313.75 88888.00 2005-12-22 12:39:54.974 356 13249.71 779.91 57313.62 88888.00 2005-12-22 12:39:55.974 356 13250.10 780.16 57314.73 88888.00 2005-12-22 12:39:56.974 356 13249.97 780.03 57313.99 88888.00 2005-12-22 12:39:57.974 356 13250.75 779.91 57313.87 88888.00 2005-12-22 12:39:58.974 356 13249.84 779.91 57314.48 88888.00 2005-12-22 12:39:59.974 356 13250.75 780.28 57314.36 88888.00 2005-12-22 12:40:00.974 356 13250.62 780.90 57314.36 88888.00 2005-12-22 12:40:01.974 356 13249.58 780.90 57314.11 88888.00 2005-12-22 12:40:02.974 356 13249.97 780.53 57314.11 88888.00 2005-12-22 12:40:03.974 356 13250.49 779.91 57314.24 88888.00 2005-12-22 12:40:04.974 356 13249.97 780.90 57314.73 88888.00 2005-12-22 12:40:05.974 356 13250.62 780.40 57314.48 88888.00 2005-12-22 12:40:06.974 356 13250.88 780.40 57313.62 88888.00 2005-12-22 12:40:07.974 356 13250.23 780.40 57314.24 88888.00 2005-12-22 12:40:08.974 356 13250.10 780.40 57313.99 88888.00 2005-12-22 12:40:09.974 356 13249.71 780.40 57313.87 88888.00 2005-12-22 12:40:10.974 356 13249.97 779.91 57313.99 88888.00 2005-12-22 12:40:11.974 356 13250.36 780.40 57313.99 88888.00 2005-12-22 12:40:12.974 356 13250.36 779.78 57314.11 88888.00 2005-12-22 12:40:13.974 356 13249.97 780.65 57314.24 88888.00 2005-12-22 12:40:14.974 356 13250.23 781.02 57314.48 88888.00 2005-12-22 12:40:15.974 356 13249.84 780.65 57314.48 88888.00 2005-12-22 12:40:16.974 356 13249.71 780.28 57314.61 88888.00 2005-12-22 12:40:17.974 356 13250.10 780.90 57314.11 88888.00 2005-12-22 12:40:18.974 356 13250.23 780.77 57314.36 88888.00 2005-12-22 12:40:19.974 356 13249.84 780.53 57314.36 88888.00 2005-12-22 12:40:20.974 356 13249.58 780.16 57313.99 88888.00 2005-12-22 12:40:21.974 356 13249.32 780.77 57313.87 88888.00 2005-12-22 12:40:22.974 356 13249.32 780.16 57314.48 88888.00 2005-12-22 12:40:23.974 356 13249.58 780.03 57314.36 88888.00 2005-12-22 12:40:24.974 356 13249.71 780.03 57314.11 88888.00 2005-12-22 12:40:25.974 356 13249.84 780.28 57314.48 88888.00 2005-12-22 12:40:26.974 356 13249.84 779.54 57313.50 88888.00 2005-12-22 12:40:27.974 356 13250.49 779.66 57314.73 88888.00 2005-12-22 12:40:28.974 356 13250.36 780.16 57313.62 88888.00 2005-12-22 12:40:29.974 356 13250.75 779.78 57314.11 88888.00 2005-12-22 12:40:30.974 356 13250.23 779.91 57313.99 88888.00 2005-12-22 12:40:31.974 356 13250.23 779.91 57314.48 88888.00 2005-12-22 12:40:32.974 356 13250.75 780.65 57313.99 88888.00 2005-12-22 12:40:33.974 356 13250.75 780.65 57314.24 88888.00 2005-12-22 12:40:34.974 356 13250.62 780.16 57314.61 88888.00 2005-12-22 12:40:35.974 356 13250.49 780.77 57313.87 88888.00 2005-12-22 12:40:36.974 356 13250.36 780.90 57314.24 88888.00 2005-12-22 12:40:37.974 356 13250.75 781.15 57314.48 88888.00 2005-12-22 12:40:38.974 356 13250.49 780.28 57314.61 88888.00 2005-12-22 12:40:39.974 356 13250.62 780.90 57315.09 88888.00 2005-12-22 12:40:40.974 356 13250.36 781.15 57313.99 88888.00 2005-12-22 12:40:41.974 356 13250.75 781.27 57314.24 88888.00 2005-12-22 12:40:42.974 356 13249.97 781.02 57314.61 88888.00 2005-12-22 12:40:43.974 356 13250.49 781.64 57314.11 88888.00 2005-12-22 12:40:44.974 356 13249.97 781.39 57314.36 88888.00 2005-12-22 12:40:45.974 356 13250.49 781.52 57314.97 88888.00 2005-12-22 12:40:46.974 356 13250.36 781.39 57314.24 88888.00 2005-12-22 12:40:47.974 356 13249.19 781.15 57314.85 88888.00 2005-12-22 12:40:48.974 356 13249.84 781.02 57314.24 88888.00 2005-12-22 12:40:49.974 356 13249.58 780.65 57313.99 88888.00 2005-12-22 12:40:50.974 356 13249.97 781.52 57313.99 88888.00 2005-12-22 12:40:51.974 356 13249.71 781.39 57314.61 88888.00 2005-12-22 12:40:52.974 356 13249.58 781.15 57314.73 88888.00 2005-12-22 12:40:53.974 356 13249.97 781.27 57314.85 88888.00 2005-12-22 12:40:54.974 356 13249.97 780.65 57314.24 88888.00 2005-12-22 12:40:55.974 356 13250.10 780.65 57314.11 88888.00 2005-12-22 12:40:56.974 356 13250.49 780.40 57314.11 88888.00 2005-12-22 12:40:57.974 356 13249.58 781.15 57313.75 88888.00 2005-12-22 12:40:58.974 356 13249.71 780.28 57314.36 88888.00 2005-12-22 12:40:59.974 356 13249.97 781.02 57313.87 88888.00 2005-12-22 12:41:00.974 356 13249.84 781.39 57314.48 88888.00 2005-12-22 12:41:01.974 356 13249.58 780.77 57314.73 88888.00 2005-12-22 12:41:02.974 356 13249.84 780.65 57314.73 88888.00 2005-12-22 12:41:03.974 356 13250.88 781.27 57313.99 88888.00 2005-12-22 12:41:04.974 356 13249.97 780.90 57314.73 88888.00 2005-12-22 12:41:05.974 356 13250.10 781.02 57314.48 88888.00 2005-12-22 12:41:06.974 356 13249.97 780.90 57314.48 88888.00 2005-12-22 12:41:07.974 356 13250.10 780.90 57314.11 88888.00 2005-12-22 12:41:08.974 356 13249.97 781.52 57315.21 88888.00 2005-12-22 12:41:09.974 356 13250.36 781.52 57314.24 88888.00 2005-12-22 12:41:10.974 356 13250.10 781.39 57315.21 88888.00 2005-12-22 12:41:11.974 356 13250.10 781.15 57314.97 88888.00 2005-12-22 12:41:12.974 356 13250.62 781.52 57315.09 88888.00 2005-12-22 12:41:13.974 356 13250.62 781.39 57314.48 88888.00 2005-12-22 12:41:14.974 356 13250.23 781.15 57314.61 88888.00 2005-12-22 12:41:15.974 356 13250.49 781.39 57315.21 88888.00 2005-12-22 12:41:16.974 356 13249.32 781.64 57314.11 88888.00 2005-12-22 12:41:17.974 356 13249.97 781.52 57313.87 88888.00 2005-12-22 12:41:18.974 356 13249.71 781.64 57315.09 88888.00 2005-12-22 12:41:19.974 356 13249.97 781.64 57314.48 88888.00 2005-12-22 12:41:20.974 356 13250.49 782.01 57314.85 88888.00 2005-12-22 12:41:21.974 356 13250.10 781.02 57315.21 88888.00 2005-12-22 12:41:22.974 356 13249.71 780.28 57315.46 88888.00 2005-12-22 12:41:23.974 356 13250.62 781.89 57314.36 88888.00 2005-12-22 12:41:24.974 356 13250.49 781.02 57313.87 88888.00 2005-12-22 12:41:25.974 356 13250.10 781.02 57314.24 88888.00 2005-12-22 12:41:26.974 356 13250.36 781.64 57315.09 88888.00 2005-12-22 12:41:27.974 356 13250.10 780.28 57314.61 88888.00 2005-12-22 12:41:28.974 356 13250.36 780.77 57314.48 88888.00 2005-12-22 12:41:29.974 356 13250.23 782.26 57315.09 88888.00 2005-12-22 12:41:30.974 356 13249.97 780.90 57314.61 88888.00 2005-12-22 12:41:31.974 356 13250.49 781.52 57314.85 88888.00 2005-12-22 12:41:32.974 356 13251.40 781.89 57314.61 88888.00 2005-12-22 12:41:33.974 356 13250.75 780.77 57315.09 88888.00 2005-12-22 12:41:34.974 356 13251.14 780.65 57314.85 88888.00 2005-12-22 12:41:35.974 356 13250.88 781.39 57315.09 88888.00 2005-12-22 12:41:36.974 356 13251.27 781.64 57315.95 88888.00 2005-12-22 12:41:37.974 356 13249.71 782.26 57314.24 88888.00 2005-12-22 12:41:38.974 356 13250.75 781.52 57315.21 88888.00 2005-12-22 12:41:39.974 356 13251.14 780.90 57314.85 88888.00 2005-12-22 12:41:40.974 356 13251.14 782.14 57314.24 88888.00 2005-12-22 12:41:41.974 356 13250.49 781.27 57315.09 88888.00 2005-12-22 12:41:42.974 356 13250.49 781.64 57314.36 88888.00 2005-12-22 12:41:43.974 356 13250.75 781.77 57314.85 88888.00 2005-12-22 12:41:44.974 356 13250.88 781.64 57314.36 88888.00 2005-12-22 12:41:45.974 356 13251.01 781.39 57314.73 88888.00 2005-12-22 12:41:46.974 356 13251.01 781.27 57314.61 88888.00 2005-12-22 12:41:47.974 356 13251.01 781.64 57315.21 88888.00 2005-12-22 12:41:48.974 356 13251.14 781.77 57314.97 88888.00 2005-12-22 12:41:49.974 356 13251.14 781.27 57315.09 88888.00 2005-12-22 12:41:50.974 356 13250.62 781.64 57314.85 88888.00 2005-12-22 12:41:51.974 356 13250.88 781.27 57314.61 88888.00 2005-12-22 12:41:52.974 356 13250.49 781.39 57315.09 88888.00 2005-12-22 12:41:53.974 356 13251.01 782.14 57314.97 88888.00 2005-12-22 12:41:54.974 356 13250.49 782.01 57315.21 88888.00 2005-12-22 12:41:55.974 356 13250.23 782.38 57314.73 88888.00 2005-12-22 12:41:56.974 356 13250.49 782.01 57315.21 88888.00 2005-12-22 12:41:57.974 356 13250.62 781.64 57314.48 88888.00 2005-12-22 12:41:58.974 356 13249.97 781.52 57314.61 88888.00 2005-12-22 12:41:59.974 356 13250.36 781.89 57314.85 88888.00 2005-12-22 12:42:00.974 356 13250.36 782.14 57315.21 88888.00 2005-12-22 12:42:01.974 356 13250.49 781.52 57314.85 88888.00 2005-12-22 12:42:02.974 356 13250.23 781.15 57314.61 88888.00 2005-12-22 12:42:03.974 356 13250.75 781.64 57314.73 88888.00 2005-12-22 12:42:04.974 356 13250.62 781.77 57315.21 88888.00 2005-12-22 12:42:05.974 356 13250.75 781.52 57314.85 88888.00 2005-12-22 12:42:06.974 356 13250.10 782.14 57315.21 88888.00 2005-12-22 12:42:07.974 356 13250.75 781.39 57314.97 88888.00 2005-12-22 12:42:08.974 356 13250.88 780.90 57314.85 88888.00 2005-12-22 12:42:09.974 356 13250.62 781.02 57314.73 88888.00 2005-12-22 12:42:10.974 356 13251.40 782.01 57315.46 88888.00 2005-12-22 12:42:11.974 356 13251.14 781.02 57314.73 88888.00 2005-12-22 12:42:12.974 356 13250.62 781.77 57314.61 88888.00 2005-12-22 12:42:13.974 356 13251.27 781.15 57314.73 88888.00 2005-12-22 12:42:14.974 356 13250.62 780.90 57315.34 88888.00 2005-12-22 12:42:15.974 356 13251.01 781.15 57315.21 88888.00 2005-12-22 12:42:16.974 356 13250.88 782.14 57314.48 88888.00 2005-12-22 12:42:17.974 356 13251.27 781.02 57314.36 88888.00 2005-12-22 12:42:18.974 356 13251.27 781.39 57314.36 88888.00 2005-12-22 12:42:19.974 356 13251.53 781.52 57314.73 88888.00 2005-12-22 12:42:20.974 356 13251.53 781.52 57314.73 88888.00 2005-12-22 12:42:21.974 356 13251.27 781.77 57314.97 88888.00 2005-12-22 12:42:22.974 356 13251.27 781.39 57314.73 88888.00 2005-12-22 12:42:23.974 356 13250.88 781.77 57315.34 88888.00 2005-12-22 12:42:24.974 356 13251.14 781.52 57315.21 88888.00 2005-12-22 12:42:25.974 356 13251.40 781.02 57314.97 88888.00 2005-12-22 12:42:26.974 356 13251.79 781.64 57315.83 88888.00 2005-12-22 12:42:27.974 356 13251.27 781.77 57314.97 88888.00 2005-12-22 12:42:28.974 356 13251.40 781.39 57315.09 88888.00 2005-12-22 12:42:29.974 356 13251.27 782.38 57314.85 88888.00 2005-12-22 12:42:30.974 356 13251.40 781.77 57315.70 88888.00 2005-12-22 12:42:31.974 356 13250.88 782.38 57314.61 88888.00 2005-12-22 12:42:32.974 356 13251.53 781.77 57315.09 88888.00 2005-12-22 12:42:33.974 356 13251.40 781.52 57315.09 88888.00 2005-12-22 12:42:34.974 356 13250.75 782.01 57315.21 88888.00 2005-12-22 12:42:35.974 356 13251.14 781.52 57315.70 88888.00 2005-12-22 12:42:36.974 356 13251.01 781.89 57315.83 88888.00 2005-12-22 12:42:37.974 356 13250.88 782.38 57315.09 88888.00 2005-12-22 12:42:38.974 356 13250.62 781.64 57314.85 88888.00 2005-12-22 12:42:39.974 356 13250.88 782.14 57315.21 88888.00 2005-12-22 12:42:40.974 356 13251.27 782.26 57315.58 88888.00 2005-12-22 12:42:41.974 356 13250.88 782.14 57315.21 88888.00 2005-12-22 12:42:42.974 356 13250.88 782.01 57315.46 88888.00 2005-12-22 12:42:43.974 356 13250.88 782.01 57315.58 88888.00 2005-12-22 12:42:44.974 356 13251.53 782.01 57315.21 88888.00 2005-12-22 12:42:45.974 356 13251.14 782.26 57315.21 88888.00 2005-12-22 12:42:46.974 356 13250.75 782.51 57315.21 88888.00 2005-12-22 12:42:47.974 356 13250.75 782.14 57315.34 88888.00 2005-12-22 12:42:48.974 356 13250.88 781.52 57315.21 88888.00 2005-12-22 12:42:49.974 356 13251.01 781.64 57315.09 88888.00 2005-12-22 12:42:50.974 356 13251.40 781.64 57315.09 88888.00 2005-12-22 12:42:51.974 356 13251.27 781.52 57315.58 88888.00 2005-12-22 12:42:52.974 356 13250.49 781.52 57315.21 88888.00 2005-12-22 12:42:53.974 356 13251.92 781.27 57315.34 88888.00 2005-12-22 12:42:54.974 356 13251.14 781.89 57315.21 88888.00 2005-12-22 12:42:55.974 356 13251.40 781.27 57315.09 88888.00 2005-12-22 12:42:56.974 356 13251.79 781.89 57315.46 88888.00 2005-12-22 12:42:57.974 356 13251.53 781.52 57315.58 88888.00 2005-12-22 12:42:58.974 356 13251.40 781.39 57314.97 88888.00 2005-12-22 12:42:59.974 356 13251.40 781.39 57315.58 88888.00 2005-12-22 12:43:00.974 356 13251.66 781.64 57316.07 88888.00 2005-12-22 12:43:01.974 356 13251.14 781.77 57314.73 88888.00 2005-12-22 12:43:02.974 356 13251.01 782.01 57314.97 88888.00 2005-12-22 12:43:03.974 356 13251.27 782.38 57315.21 88888.00 2005-12-22 12:43:04.974 356 13250.88 782.26 57315.83 88888.00 2005-12-22 12:43:05.974 356 13250.88 782.51 57315.09 88888.00 2005-12-22 12:43:06.974 356 13251.14 782.26 57315.21 88888.00 2005-12-22 12:43:07.974 356 13250.88 782.01 57314.73 88888.00 2005-12-22 12:43:08.974 356 13251.66 782.26 57315.34 88888.00 2005-12-22 12:43:09.974 356 13251.14 781.64 57314.97 88888.00 2005-12-22 12:43:10.974 356 13251.40 782.14 57316.07 88888.00 2005-12-22 12:43:11.974 356 13251.14 781.39 57314.85 88888.00 2005-12-22 12:43:12.974 356 13250.88 781.77 57315.95 88888.00 2005-12-22 12:43:13.974 356 13251.01 782.26 57315.46 88888.00 2005-12-22 12:43:14.974 356 13250.75 781.89 57314.85 88888.00 2005-12-22 12:43:15.974 356 13251.14 781.64 57315.46 88888.00 2005-12-22 12:43:16.974 356 13251.14 782.14 57314.73 88888.00 2005-12-22 12:43:17.974 356 13250.88 782.14 57315.83 88888.00 2005-12-22 12:43:18.974 356 13251.40 781.77 57315.58 88888.00 2005-12-22 12:43:19.974 356 13250.49 782.26 57315.70 88888.00 2005-12-22 12:43:20.974 356 13251.14 782.01 57315.09 88888.00 2005-12-22 12:43:21.974 356 13251.14 781.89 57315.58 88888.00 2005-12-22 12:43:22.974 356 13251.27 782.01 57315.21 88888.00 2005-12-22 12:43:23.974 356 13250.88 782.26 57315.58 88888.00 2005-12-22 12:43:24.974 356 13250.62 782.63 57315.83 88888.00 2005-12-22 12:43:25.974 356 13251.01 782.14 57315.21 88888.00 2005-12-22 12:43:26.974 356 13251.40 782.14 57315.09 88888.00 2005-12-22 12:43:27.974 356 13251.27 782.51 57315.46 88888.00 2005-12-22 12:43:28.974 356 13250.62 782.76 57315.46 88888.00 2005-12-22 12:43:29.974 356 13251.14 783.13 57315.70 88888.00 2005-12-22 12:43:30.974 356 13251.66 783.25 57315.46 88888.00 2005-12-22 12:43:31.974 356 13251.53 782.38 57315.83 88888.00 2005-12-22 12:43:32.974 356 13251.53 782.38 57316.19 88888.00 2005-12-22 12:43:33.974 356 13251.27 783.38 57316.07 88888.00 2005-12-22 12:43:34.974 356 13250.75 782.76 57315.70 88888.00 2005-12-22 12:43:35.974 356 13251.27 782.63 57315.58 88888.00 2005-12-22 12:43:36.974 356 13250.88 782.26 57315.70 88888.00 2005-12-22 12:43:37.974 356 13251.01 782.63 57316.32 88888.00 2005-12-22 12:43:38.974 356 13251.40 782.14 57315.83 88888.00 2005-12-22 12:43:39.974 356 13251.66 782.26 57315.70 88888.00 2005-12-22 12:43:40.974 356 13251.40 782.38 57315.21 88888.00 2005-12-22 12:43:41.974 356 13250.75 782.51 57316.07 88888.00 2005-12-22 12:43:42.974 356 13251.14 782.14 57316.19 88888.00 2005-12-22 12:43:43.974 356 13250.88 782.76 57315.70 88888.00 2005-12-22 12:43:44.974 356 13250.62 782.38 57315.83 88888.00 2005-12-22 12:43:45.974 356 13251.66 782.14 57315.34 88888.00 2005-12-22 12:43:46.974 356 13250.88 782.01 57315.34 88888.00 2005-12-22 12:43:47.974 356 13251.27 783.50 57315.58 88888.00 2005-12-22 12:43:48.974 356 13251.01 782.26 57315.83 88888.00 2005-12-22 12:43:49.974 356 13251.53 782.76 57316.07 88888.00 2005-12-22 12:43:50.974 356 13251.40 782.63 57315.21 88888.00 2005-12-22 12:43:51.974 356 13251.53 782.51 57315.83 88888.00 2005-12-22 12:43:52.974 356 13251.14 782.14 57315.83 88888.00 2005-12-22 12:43:53.974 356 13251.01 782.14 57315.95 88888.00 2005-12-22 12:43:54.974 356 13251.92 781.89 57315.83 88888.00 2005-12-22 12:43:55.974 356 13251.40 782.01 57315.46 88888.00 2005-12-22 12:43:56.974 356 13250.49 782.26 57315.21 88888.00 2005-12-22 12:43:57.974 356 13251.66 781.89 57315.21 88888.00 2005-12-22 12:43:58.974 356 13251.53 782.26 57316.32 88888.00 2005-12-22 12:43:59.974 356 13252.04 782.76 57315.83 88888.00 2005-12-22 12:44:00.974 356 13251.66 782.01 57316.07 88888.00 2005-12-22 12:44:01.974 356 13251.40 782.63 57315.83 88888.00 2005-12-22 12:44:02.974 356 13251.66 781.89 57315.70 88888.00 2005-12-22 12:44:03.974 356 13251.53 782.14 57315.58 88888.00 2005-12-22 12:44:04.974 356 13251.92 782.38 57315.46 88888.00 2005-12-22 12:44:05.974 356 13251.53 782.38 57316.19 88888.00 2005-12-22 12:44:06.974 356 13250.62 781.89 57316.19 88888.00 2005-12-22 12:44:07.974 356 13251.01 781.77 57315.21 88888.00 2005-12-22 12:44:08.974 356 13251.66 781.89 57316.44 88888.00 2005-12-22 12:44:09.974 356 13251.14 781.89 57315.46 88888.00 2005-12-22 12:44:10.974 356 13251.53 782.14 57315.83 88888.00 2005-12-22 12:44:11.974 356 13251.40 782.26 57315.83 88888.00 2005-12-22 12:44:12.974 356 13251.01 782.88 57315.58 88888.00 2005-12-22 12:44:13.974 356 13250.88 782.88 57315.70 88888.00 2005-12-22 12:44:14.974 356 13251.66 782.76 57315.95 88888.00 2005-12-22 12:44:15.974 356 13251.79 782.76 57316.07 88888.00 2005-12-22 12:44:16.974 356 13251.01 782.26 57315.95 88888.00 2005-12-22 12:44:17.974 356 13251.01 782.51 57315.70 88888.00 2005-12-22 12:44:18.974 356 13251.27 782.76 57315.95 88888.00 2005-12-22 12:44:19.974 356 13251.40 782.26 57315.95 88888.00 2005-12-22 12:44:20.974 356 13250.88 782.38 57316.32 88888.00 2005-12-22 12:44:21.974 356 13251.01 782.51 57316.44 88888.00 2005-12-22 12:44:22.974 356 13251.14 781.89 57316.19 88888.00 2005-12-22 12:44:23.974 356 13250.88 782.01 57316.68 88888.00 2005-12-22 12:44:24.974 356 13251.14 782.51 57315.58 88888.00 2005-12-22 12:44:25.974 356 13251.66 782.01 57315.83 88888.00 2005-12-22 12:44:26.974 356 13251.40 782.26 57315.95 88888.00 2005-12-22 12:44:27.974 356 13251.27 782.14 57315.83 88888.00 2005-12-22 12:44:28.974 356 13251.79 781.77 57315.95 88888.00 2005-12-22 12:44:29.974 356 13250.88 781.89 57315.70 88888.00 2005-12-22 12:44:30.974 356 13251.14 781.89 57316.19 88888.00 2005-12-22 12:44:31.974 356 13251.27 782.14 57315.46 88888.00 2005-12-22 12:44:32.974 356 13251.53 782.14 57315.95 88888.00 2005-12-22 12:44:33.974 356 13251.92 781.77 57314.85 88888.00 2005-12-22 12:44:34.974 356 13251.40 781.89 57316.07 88888.00 2005-12-22 12:44:35.974 356 13252.70 781.39 57316.07 88888.00 2005-12-22 12:44:36.974 356 13252.04 781.77 57315.70 88888.00 2005-12-22 12:44:37.974 356 13251.53 781.27 57315.58 88888.00 2005-12-22 12:44:38.974 356 13251.53 782.14 57315.95 88888.00 2005-12-22 12:44:39.974 356 13252.04 781.77 57315.83 88888.00 2005-12-22 12:44:40.974 356 13251.27 781.64 57316.07 88888.00 2005-12-22 12:44:41.974 356 13252.30 782.01 57315.21 88888.00 2005-12-22 12:44:42.974 356 13251.92 781.89 57316.93 88888.00 2005-12-22 12:44:43.974 356 13251.66 782.38 57316.19 88888.00 2005-12-22 12:44:44.974 356 13252.17 782.51 57316.07 88888.00 2005-12-22 12:44:45.974 356 13252.04 783.00 57315.70 88888.00 2005-12-22 12:44:46.974 356 13251.79 781.39 57315.58 88888.00 2005-12-22 12:44:47.974 356 13251.14 781.64 57316.56 88888.00 2005-12-22 12:44:48.974 356 13251.79 782.01 57316.07 88888.00 2005-12-22 12:44:49.974 356 13251.27 782.01 57316.07 88888.00 2005-12-22 12:44:50.974 356 13251.53 781.64 57316.07 88888.00 2005-12-22 12:44:51.974 356 13251.79 781.27 57315.95 88888.00 2005-12-22 12:44:52.974 356 13251.01 781.27 57316.19 88888.00 2005-12-22 12:44:53.974 356 13251.53 781.64 57315.58 88888.00 2005-12-22 12:44:54.974 356 13251.40 781.64 57315.70 88888.00 2005-12-22 12:44:55.974 356 13251.14 782.14 57315.83 88888.00 2005-12-22 12:44:56.974 356 13251.53 781.27 57316.07 88888.00 2005-12-22 12:44:57.974 356 13251.66 781.27 57316.44 88888.00 2005-12-22 12:44:58.974 356 13251.66 782.01 57316.07 88888.00 2005-12-22 12:44:59.974 356 13251.79 781.39 57315.95 88888.00 2005-12-22 12:45:00.974 356 13251.14 781.77 57315.95 88888.00 2005-12-22 12:45:01.974 356 13252.04 781.77 57315.34 88888.00 2005-12-22 12:45:02.974 356 13251.92 782.26 57315.34 88888.00 2005-12-22 12:45:03.974 356 13251.66 781.39 57315.70 88888.00 2005-12-22 12:45:04.974 356 13251.79 781.64 57316.07 88888.00 2005-12-22 12:45:05.974 356 13252.17 781.39 57315.95 88888.00 2005-12-22 12:45:06.974 356 13252.30 781.27 57315.83 88888.00 2005-12-22 12:45:07.974 356 13252.04 781.77 57316.56 88888.00 2005-12-22 12:45:08.974 356 13251.79 781.27 57316.68 88888.00 2005-12-22 12:45:09.974 356 13251.53 782.26 57315.83 88888.00 2005-12-22 12:45:10.974 356 13251.27 781.64 57316.56 88888.00 2005-12-22 12:45:11.974 356 13251.40 781.77 57315.70 88888.00 2005-12-22 12:45:12.974 356 13251.79 781.64 57316.44 88888.00 2005-12-22 12:45:13.974 356 13251.53 782.14 57315.83 88888.00 2005-12-22 12:45:14.974 356 13250.88 782.01 57316.19 88888.00 2005-12-22 12:45:15.974 356 13251.27 782.26 57316.44 88888.00 2005-12-22 12:45:16.974 356 13251.53 782.26 57316.32 88888.00 2005-12-22 12:45:17.974 356 13251.01 781.89 57316.32 88888.00 2005-12-22 12:45:18.974 356 13250.62 781.77 57316.07 88888.00 2005-12-22 12:45:19.974 356 13251.66 781.89 57315.83 88888.00 2005-12-22 12:45:20.974 356 13250.75 782.38 57316.44 88888.00 2005-12-22 12:45:21.974 356 13250.75 781.02 57315.83 88888.00 2005-12-22 12:45:22.974 356 13251.40 781.39 57316.68 88888.00 2005-12-22 12:45:23.974 356 13251.40 781.89 57315.46 88888.00 2005-12-22 12:45:24.974 356 13251.53 781.89 57316.07 88888.00 2005-12-22 12:45:25.974 356 13251.40 781.52 57316.32 88888.00 2005-12-22 12:45:26.974 356 13251.14 781.64 57316.07 88888.00 2005-12-22 12:45:27.974 356 13251.40 781.39 57315.70 88888.00 2005-12-22 12:45:28.974 356 13251.53 781.27 57315.83 88888.00 2005-12-22 12:45:29.974 356 13251.40 781.15 57316.56 88888.00 2005-12-22 12:45:30.974 356 13251.66 781.64 57316.44 88888.00 2005-12-22 12:45:31.974 356 13252.17 781.15 57316.19 88888.00 2005-12-22 12:45:32.974 356 13251.40 780.53 57316.56 88888.00 2005-12-22 12:45:33.974 356 13252.17 781.39 57316.32 88888.00 2005-12-22 12:45:34.974 356 13251.66 781.89 57316.68 88888.00 2005-12-22 12:45:35.974 356 13251.79 781.89 57315.83 88888.00 2005-12-22 12:45:36.974 356 13251.40 782.26 57316.07 88888.00 2005-12-22 12:45:37.974 356 13252.17 781.77 57316.07 88888.00 2005-12-22 12:45:38.974 356 13251.66 781.89 57316.44 88888.00 2005-12-22 12:45:39.974 356 13251.79 782.01 57316.19 88888.00 2005-12-22 12:45:40.974 356 13251.79 782.14 57315.95 88888.00 2005-12-22 12:45:41.974 356 13251.66 782.14 57315.70 88888.00 2005-12-22 12:45:42.974 356 13252.04 782.14 57316.80 88888.00 2005-12-22 12:45:43.974 356 13251.40 782.01 57316.56 88888.00 2005-12-22 12:45:44.974 356 13251.53 782.26 57316.07 88888.00 2005-12-22 12:45:45.974 356 13252.04 781.89 57315.83 88888.00 2005-12-22 12:45:46.974 356 13251.40 782.26 57316.19 88888.00 2005-12-22 12:45:47.974 356 13251.53 781.89 57316.80 88888.00 2005-12-22 12:45:48.974 356 13251.40 781.52 57316.68 88888.00 2005-12-22 12:45:49.974 356 13251.40 781.89 57316.07 88888.00 2005-12-22 12:45:50.974 356 13251.27 781.52 57316.56 88888.00 2005-12-22 12:45:51.974 356 13251.14 781.89 57316.44 88888.00 2005-12-22 12:45:52.974 356 13251.40 781.89 57316.68 88888.00 2005-12-22 12:45:53.974 356 13250.62 781.89 57316.07 88888.00 2005-12-22 12:45:54.974 356 13251.53 781.64 57316.44 88888.00 2005-12-22 12:45:55.974 356 13251.14 782.14 57316.56 88888.00 2005-12-22 12:45:56.974 356 13251.14 781.52 57316.44 88888.00 2005-12-22 12:45:57.974 356 13251.53 781.89 57316.44 88888.00 2005-12-22 12:45:58.974 356 13251.92 781.02 57316.68 88888.00 2005-12-22 12:45:59.974 356 13251.79 781.64 57316.32 88888.00 2005-12-22 12:46:00.974 356 13251.40 781.39 57315.95 88888.00 2005-12-22 12:46:01.974 356 13251.79 781.64 57315.95 88888.00 2005-12-22 12:46:02.974 356 13251.40 781.89 57316.44 88888.00 2005-12-22 12:46:03.974 356 13251.53 781.52 57315.70 88888.00 2005-12-22 12:46:04.974 356 13251.92 781.77 57315.95 88888.00 2005-12-22 12:46:05.974 356 13251.92 782.01 57316.19 88888.00 2005-12-22 12:46:06.974 356 13251.14 782.01 57315.95 88888.00 2005-12-22 12:46:07.974 356 13251.92 781.27 57315.83 88888.00 2005-12-22 12:46:08.974 356 13251.66 781.39 57315.70 88888.00 2005-12-22 12:46:09.974 356 13251.66 780.90 57315.95 88888.00 2005-12-22 12:46:10.974 356 13251.27 782.14 57316.07 88888.00 2005-12-22 12:46:11.974 356 13251.27 781.52 57315.58 88888.00 2005-12-22 12:46:12.974 356 13251.40 781.27 57315.70 88888.00 2005-12-22 12:46:13.974 356 13251.40 781.77 57315.95 88888.00 2005-12-22 12:46:14.974 356 13250.75 781.77 57316.07 88888.00 2005-12-22 12:46:15.974 356 13251.53 781.77 57316.68 88888.00 2005-12-22 12:46:16.974 356 13252.04 781.39 57316.56 88888.00 2005-12-22 12:46:17.974 356 13252.43 781.64 57316.80 88888.00 2005-12-22 12:46:18.974 356 13251.66 781.27 57315.95 88888.00 2005-12-22 12:46:19.974 356 13252.04 780.28 57315.95 88888.00 2005-12-22 12:46:20.974 356 13251.40 780.90 57315.83 88888.00 2005-12-22 12:46:21.974 356 13251.14 781.77 57316.19 88888.00 2005-12-22 12:46:22.974 356 13251.53 782.14 57315.83 88888.00 2005-12-22 12:46:23.974 356 13251.27 781.52 57317.05 88888.00 2005-12-22 12:46:24.974 356 13251.53 781.89 57316.32 88888.00 2005-12-22 12:46:25.974 356 13251.27 781.64 57316.07 88888.00 2005-12-22 12:46:26.974 356 13251.66 781.77 57316.07 88888.00 2005-12-22 12:46:27.974 356 13251.27 782.26 57316.19 88888.00 2005-12-22 12:46:28.974 356 13251.14 781.77 57316.44 88888.00 2005-12-22 12:46:29.974 356 13251.27 781.77 57316.68 88888.00 2005-12-22 12:46:30.974 356 13251.92 782.51 57315.95 88888.00 2005-12-22 12:46:31.974 356 13251.14 782.26 57316.44 88888.00 2005-12-22 12:46:32.974 356 13251.40 782.14 57315.95 88888.00 2005-12-22 12:46:33.974 356 13251.14 782.76 57316.07 88888.00 2005-12-22 12:46:34.974 356 13251.40 782.63 57315.58 88888.00 2005-12-22 12:46:35.974 356 13251.66 782.26 57316.32 88888.00 2005-12-22 12:46:36.974 356 13251.66 782.38 57315.70 88888.00 2005-12-22 12:46:37.974 356 13251.14 781.89 57316.32 88888.00 2005-12-22 12:46:38.974 356 13251.40 782.01 57316.07 88888.00 2005-12-22 12:46:39.974 356 13251.79 781.89 57315.70 88888.00 2005-12-22 12:46:40.974 356 13251.40 782.01 57315.83 88888.00 2005-12-22 12:46:41.974 356 13251.53 782.14 57315.70 88888.00 2005-12-22 12:46:42.974 356 13251.40 782.14 57316.19 88888.00 2005-12-22 12:46:43.974 356 13251.27 781.64 57316.19 88888.00 2005-12-22 12:46:44.974 356 13251.53 781.39 57316.68 88888.00 2005-12-22 12:46:45.974 356 13251.66 781.27 57315.70 88888.00 2005-12-22 12:46:46.974 356 13251.92 781.64 57315.21 88888.00 2005-12-22 12:46:47.974 356 13252.04 781.89 57316.19 88888.00 2005-12-22 12:46:48.974 356 13251.92 781.89 57316.56 88888.00 2005-12-22 12:46:49.974 356 13251.79 782.14 57316.44 88888.00 2005-12-22 12:46:50.974 356 13251.66 781.77 57316.44 88888.00 2005-12-22 12:46:51.974 356 13251.92 781.64 57316.07 88888.00 2005-12-22 12:46:52.974 356 13251.40 782.14 57315.83 88888.00 2005-12-22 12:46:53.974 356 13252.17 781.77 57316.19 88888.00 2005-12-22 12:46:54.974 356 13252.04 781.02 57316.07 88888.00 2005-12-22 12:46:55.974 356 13251.92 781.52 57316.32 88888.00 2005-12-22 12:46:56.974 356 13251.79 782.14 57315.46 88888.00 2005-12-22 12:46:57.974 356 13251.79 781.89 57316.32 88888.00 2005-12-22 12:46:58.974 356 13251.79 781.89 57316.44 88888.00 2005-12-22 12:46:59.974 356 13251.92 781.52 57316.68 88888.00 2005-12-22 12:47:00.974 356 13251.92 782.14 57315.70 88888.00 2005-12-22 12:47:01.974 356 13250.75 781.64 57315.83 88888.00 2005-12-22 12:47:02.974 356 13251.40 782.14 57316.44 88888.00 2005-12-22 12:47:03.974 356 13251.53 781.64 57315.95 88888.00 2005-12-22 12:47:04.974 356 13251.92 782.14 57316.32 88888.00 2005-12-22 12:47:05.974 356 13251.40 781.52 57316.19 88888.00 2005-12-22 12:47:06.974 356 13251.53 782.14 57316.93 88888.00 2005-12-22 12:47:07.974 356 13251.27 782.14 57316.32 88888.00 2005-12-22 12:47:08.974 356 13251.79 782.01 57316.80 88888.00 2005-12-22 12:47:09.974 356 13251.92 782.14 57316.56 88888.00 2005-12-22 12:47:10.974 356 13251.53 781.52 57316.07 88888.00 2005-12-22 12:47:11.974 356 13251.53 782.76 57315.58 88888.00 2005-12-22 12:47:12.974 356 13251.53 782.14 57316.19 88888.00 2005-12-22 12:47:13.974 356 13251.53 781.52 57315.21 88888.00 2005-12-22 12:47:14.974 356 13251.40 781.89 57315.58 88888.00 2005-12-22 12:47:15.974 356 13251.40 781.64 57316.44 88888.00 2005-12-22 12:47:16.974 356 13251.40 781.27 57316.07 88888.00 2005-12-22 12:47:17.974 356 13251.01 781.39 57316.93 88888.00 2005-12-22 12:47:18.974 356 13251.92 781.15 57315.83 88888.00 2005-12-22 12:47:19.974 356 13251.01 781.77 57316.19 88888.00 2005-12-22 12:47:20.974 356 13251.92 781.02 57316.32 88888.00 2005-12-22 12:47:21.973 356 13250.88 781.77 57316.32 88888.00 2005-12-22 12:47:22.973 356 13251.79 781.39 57316.07 88888.00 2005-12-22 12:47:23.973 356 13251.53 780.90 57316.56 88888.00 2005-12-22 12:47:24.973 356 13251.01 781.02 57315.58 88888.00 2005-12-22 12:47:25.973 356 13251.14 780.53 57316.19 88888.00 2005-12-22 12:47:26.973 356 13251.53 781.52 57315.70 88888.00 2005-12-22 12:47:27.973 356 13251.66 781.39 57315.95 88888.00 2005-12-22 12:47:28.973 356 13251.14 781.02 57315.95 88888.00 2005-12-22 12:47:29.973 356 13251.92 780.40 57315.83 88888.00 2005-12-22 12:47:30.973 356 13251.79 781.77 57316.32 88888.00 2005-12-22 12:47:31.973 356 13250.88 782.26 57315.95 88888.00 2005-12-22 12:47:32.973 356 13251.66 781.64 57316.56 88888.00 2005-12-22 12:47:33.973 356 13251.53 781.77 57315.83 88888.00 2005-12-22 12:47:34.973 356 13251.27 781.27 57315.70 88888.00 2005-12-22 12:47:35.973 356 13251.40 781.77 57316.32 88888.00 2005-12-22 12:47:36.973 356 13251.40 781.52 57316.07 88888.00 2005-12-22 12:47:37.973 356 13251.27 781.52 57316.07 88888.00 2005-12-22 12:47:38.973 356 13251.27 781.89 57316.07 88888.00 2005-12-22 12:47:39.973 356 13251.53 781.77 57315.95 88888.00 2005-12-22 12:47:40.973 356 13251.40 780.90 57315.70 88888.00 2005-12-22 12:47:41.973 356 13251.01 781.02 57316.19 88888.00 2005-12-22 12:47:42.973 356 13250.88 781.52 57314.97 88888.00 2005-12-22 12:47:43.973 356 13250.75 780.90 57315.46 88888.00 2005-12-22 12:47:44.973 356 13250.88 781.52 57316.07 88888.00 2005-12-22 12:47:45.973 356 13251.40 781.02 57316.19 88888.00 2005-12-22 12:47:46.973 356 13251.01 781.52 57316.80 88888.00 2005-12-22 12:47:47.973 356 13251.01 781.39 57316.19 88888.00 2005-12-22 12:47:48.973 356 13251.40 782.38 57315.83 88888.00 2005-12-22 12:47:49.973 356 13251.40 781.77 57316.44 88888.00 2005-12-22 12:47:50.973 356 13251.14 781.39 57315.95 88888.00 2005-12-22 12:47:51.973 356 13251.66 781.39 57316.07 88888.00 2005-12-22 12:47:52.973 356 13251.40 781.89 57316.07 88888.00 2005-12-22 12:47:53.973 356 13251.53 780.90 57315.70 88888.00 2005-12-22 12:47:54.973 356 13251.53 781.27 57316.56 88888.00 2005-12-22 12:47:55.973 356 13251.27 781.15 57316.32 88888.00 2005-12-22 12:47:56.973 356 13251.66 781.15 57316.07 88888.00 2005-12-22 12:47:57.973 356 13251.14 781.52 57315.83 88888.00 2005-12-22 12:47:58.973 356 13251.14 781.52 57315.83 88888.00 2005-12-22 12:47:59.973 356 13250.88 781.39 57315.21 88888.00 2005-12-22 12:48:00.973 356 13250.88 781.02 57316.19 88888.00 2005-12-22 12:48:01.973 356 13251.53 781.15 57316.19 88888.00 2005-12-22 12:48:02.973 356 13251.66 781.77 57316.32 88888.00 2005-12-22 12:48:03.973 356 13251.53 781.27 57316.07 88888.00 2005-12-22 12:48:04.973 356 13251.01 781.27 57315.46 88888.00 2005-12-22 12:48:05.973 356 13251.14 781.15 57316.07 88888.00 2005-12-22 12:48:06.973 356 13251.40 781.27 57316.19 88888.00 2005-12-22 12:48:07.973 356 13251.53 781.27 57315.95 88888.00 2005-12-22 12:48:08.973 356 13251.27 780.65 57315.95 88888.00 2005-12-22 12:48:09.973 356 13251.01 781.02 57316.32 88888.00 2005-12-22 12:48:10.973 356 13251.14 780.77 57315.34 88888.00 2005-12-22 12:48:11.973 356 13251.14 781.27 57316.19 88888.00 2005-12-22 12:48:12.973 356 13251.92 781.02 57315.95 88888.00 2005-12-22 12:48:13.973 356 13251.40 781.39 57316.07 88888.00 2005-12-22 12:48:14.973 356 13251.40 781.15 57315.83 88888.00 2005-12-22 12:48:15.973 356 13251.27 781.15 57316.07 88888.00 2005-12-22 12:48:16.973 356 13252.30 781.27 57316.68 88888.00 2005-12-22 12:48:17.973 356 13250.88 781.39 57316.32 88888.00 2005-12-22 12:48:18.973 356 13251.40 781.27 57316.07 88888.00 2005-12-22 12:48:19.973 356 13251.40 781.02 57316.32 88888.00 2005-12-22 12:48:20.973 356 13251.27 781.52 57316.07 88888.00 2005-12-22 12:48:21.973 356 13251.14 781.15 57315.46 88888.00 2005-12-22 12:48:22.973 356 13251.27 781.15 57316.32 88888.00 2005-12-22 12:48:23.973 356 13250.75 781.15 57316.44 88888.00 2005-12-22 12:48:24.973 356 13251.40 781.52 57316.19 88888.00 2005-12-22 12:48:25.973 356 13251.53 780.90 57315.46 88888.00 2005-12-22 12:48:26.973 356 13251.27 782.14 57315.70 88888.00 2005-12-22 12:48:27.973 356 13251.27 781.39 57315.95 88888.00 2005-12-22 12:48:28.973 356 13251.01 780.90 57316.07 88888.00 2005-12-22 12:48:29.973 356 13251.53 781.64 57316.80 88888.00 2005-12-22 12:48:30.973 356 13250.75 781.39 57315.83 88888.00 2005-12-22 12:48:31.973 356 13251.40 780.77 57316.19 88888.00 2005-12-22 12:48:32.973 356 13251.14 780.90 57316.07 88888.00 2005-12-22 12:48:33.973 356 13251.40 781.27 57315.70 88888.00 2005-12-22 12:48:34.973 356 13250.62 780.77 57315.83 88888.00 2005-12-22 12:48:35.973 356 13251.27 781.77 57317.05 88888.00 2005-12-22 12:48:36.973 356 13251.66 781.39 57315.70 88888.00 2005-12-22 12:48:37.973 356 13251.27 781.39 57315.70 88888.00 2005-12-22 12:48:38.973 356 13251.53 781.77 57316.19 88888.00 2005-12-22 12:48:39.973 356 13251.92 780.77 57316.56 88888.00 2005-12-22 12:48:40.973 356 13251.40 781.27 57315.46 88888.00 2005-12-22 12:48:41.973 356 13251.27 781.27 57316.07 88888.00 2005-12-22 12:48:42.973 356 13251.27 781.27 57316.80 88888.00 2005-12-22 12:48:43.973 356 13251.92 781.39 57315.95 88888.00 2005-12-22 12:48:44.973 356 13251.01 780.90 57315.70 88888.00 2005-12-22 12:48:45.973 356 13251.14 780.65 57316.56 88888.00 2005-12-22 12:48:46.973 356 13251.53 781.52 57316.80 88888.00 2005-12-22 12:48:47.973 356 13250.49 781.27 57315.34 88888.00 2005-12-22 12:48:48.973 356 13250.88 781.15 57315.83 88888.00 2005-12-22 12:48:49.973 356 13251.27 780.90 57315.95 88888.00 2005-12-22 12:48:50.973 356 13250.88 781.15 57316.19 88888.00 2005-12-22 12:48:51.973 356 13251.40 781.27 57315.83 88888.00 2005-12-22 12:48:52.973 356 13251.92 781.02 57315.70 88888.00 2005-12-22 12:48:53.973 356 13250.62 781.89 57315.83 88888.00 2005-12-22 12:48:54.973 356 13250.88 780.77 57315.70 88888.00 2005-12-22 12:48:55.973 356 13251.40 781.39 57315.58 88888.00 2005-12-22 12:48:56.973 356 13251.27 781.15 57316.32 88888.00 2005-12-22 12:48:57.973 356 13251.27 781.64 57315.95 88888.00 2005-12-22 12:48:58.973 356 13251.79 780.90 57315.70 88888.00 2005-12-22 12:48:59.973 356 13251.79 780.53 57315.70 88888.00 2005-12-22 12:49:00.973 356 13252.04 781.27 57315.46 88888.00 2005-12-22 12:49:01.973 356 13251.92 781.52 57315.95 88888.00 2005-12-22 12:49:02.973 356 13252.04 781.02 57315.70 88888.00 2005-12-22 12:49:03.973 356 13252.17 781.39 57316.07 88888.00 2005-12-22 12:49:04.973 356 13251.53 781.64 57316.44 88888.00 2005-12-22 12:49:05.973 356 13251.66 780.53 57315.34 88888.00 2005-12-22 12:49:06.973 356 13251.53 781.27 57315.46 88888.00 2005-12-22 12:49:07.973 356 13252.17 781.27 57316.80 88888.00 2005-12-22 12:49:08.973 356 13251.01 780.40 57315.46 88888.00 2005-12-22 12:49:09.973 356 13251.92 781.64 57315.46 88888.00 2005-12-22 12:49:10.973 356 13251.01 781.77 57315.70 88888.00 2005-12-22 12:49:11.973 356 13251.53 781.27 57315.46 88888.00 2005-12-22 12:49:12.973 356 13251.27 780.65 57315.70 88888.00 2005-12-22 12:49:13.973 356 13251.66 780.90 57315.58 88888.00 2005-12-22 12:49:14.973 356 13251.53 781.15 57315.83 88888.00 2005-12-22 12:49:15.973 356 13251.53 781.64 57316.32 88888.00 2005-12-22 12:49:16.973 356 13251.79 782.01 57315.70 88888.00 2005-12-22 12:49:17.973 356 13251.14 781.77 57315.70 88888.00 2005-12-22 12:49:18.973 356 13251.92 781.15 57316.32 88888.00 2005-12-22 12:49:19.973 356 13251.66 781.15 57315.70 88888.00 2005-12-22 12:49:20.973 356 13251.53 781.15 57315.95 88888.00 2005-12-22 12:49:21.973 356 13251.40 781.52 57315.70 88888.00 2005-12-22 12:49:22.973 356 13251.53 781.15 57315.83 88888.00 2005-12-22 12:49:23.973 356 13251.66 781.15 57316.44 88888.00 2005-12-22 12:49:24.973 356 13252.30 780.77 57316.44 88888.00 2005-12-22 12:49:25.973 356 13250.75 781.77 57315.70 88888.00 2005-12-22 12:49:26.973 356 13251.53 780.28 57315.46 88888.00 2005-12-22 12:49:27.973 356 13251.53 780.77 57315.21 88888.00 2005-12-22 12:49:28.973 356 13251.79 781.15 57315.83 88888.00 2005-12-22 12:49:29.973 356 13251.79 781.02 57315.95 88888.00 2005-12-22 12:49:30.973 356 13252.43 781.02 57315.46 88888.00 2005-12-22 12:49:31.973 356 13252.30 781.27 57316.32 88888.00 2005-12-22 12:49:32.973 356 13251.79 780.90 57315.95 88888.00 2005-12-22 12:49:33.973 356 13251.66 780.77 57315.34 88888.00 2005-12-22 12:49:34.973 356 13251.40 781.39 57315.58 88888.00 2005-12-22 12:49:35.973 356 13252.04 781.15 57316.19 88888.00 2005-12-22 12:49:36.973 356 13252.17 781.15 57315.70 88888.00 2005-12-22 12:49:37.973 356 13252.56 781.27 57315.83 88888.00 2005-12-22 12:49:38.973 356 13251.79 781.64 57315.09 88888.00 2005-12-22 12:49:39.973 356 13252.17 782.01 57315.83 88888.00 2005-12-22 12:49:40.973 356 13251.40 781.15 57315.34 88888.00 2005-12-22 12:49:41.973 356 13252.17 780.77 57315.46 88888.00 2005-12-22 12:49:42.973 356 13252.30 781.02 57315.58 88888.00 2005-12-22 12:49:43.973 356 13252.17 780.65 57315.83 88888.00 2005-12-22 12:49:44.973 356 13252.17 781.27 57315.83 88888.00 2005-12-22 12:49:45.973 356 13252.04 781.39 57315.58 88888.00 2005-12-22 12:49:46.973 356 13251.79 781.77 57315.95 88888.00 2005-12-22 12:49:47.973 356 13251.92 781.39 57316.32 88888.00 2005-12-22 12:49:48.973 356 13252.30 780.90 57315.83 88888.00 2005-12-22 12:49:49.973 356 13252.43 780.90 57315.70 88888.00 2005-12-22 12:49:50.973 356 13251.53 781.15 57316.07 88888.00 2005-12-22 12:49:51.973 356 13251.53 781.39 57316.19 88888.00 2005-12-22 12:49:52.973 356 13251.53 781.77 57316.68 88888.00 2005-12-22 12:49:53.973 356 13251.53 782.26 57315.95 88888.00 2005-12-22 12:49:54.973 356 13251.92 781.64 57315.83 88888.00 2005-12-22 12:49:55.973 356 13251.53 781.27 57315.83 88888.00 2005-12-22 12:49:56.973 356 13251.53 781.89 57316.19 88888.00 2005-12-22 12:49:57.973 356 13251.53 781.52 57316.44 88888.00 2005-12-22 12:49:58.973 356 13251.92 781.77 57316.32 88888.00 2005-12-22 12:49:59.973 356 13251.79 781.52 57315.95 88888.00 2005-12-22 12:50:00.973 356 13251.14 781.52 57315.83 88888.00 2005-12-22 12:50:01.973 356 13251.01 781.02 57315.70 88888.00 2005-12-22 12:50:02.973 356 13251.66 781.77 57316.07 88888.00 2005-12-22 12:50:03.973 356 13251.40 781.52 57316.07 88888.00 2005-12-22 12:50:04.973 356 13251.92 781.02 57315.83 88888.00 2005-12-22 12:50:05.973 356 13251.53 782.01 57315.46 88888.00 2005-12-22 12:50:06.973 356 13251.53 781.02 57315.58 88888.00 2005-12-22 12:50:07.973 356 13251.92 781.64 57315.34 88888.00 2005-12-22 12:50:08.973 356 13252.04 780.65 57315.95 88888.00 2005-12-22 12:50:09.973 356 13252.56 781.02 57316.56 88888.00 2005-12-22 12:50:10.973 356 13252.70 780.77 57316.68 88888.00 2005-12-22 12:50:11.973 356 13251.79 781.64 57316.32 88888.00 2005-12-22 12:50:12.973 356 13252.04 781.89 57315.70 88888.00 2005-12-22 12:50:13.973 356 13252.17 780.90 57315.83 88888.00 2005-12-22 12:50:14.973 356 13252.56 781.15 57315.70 88888.00 2005-12-22 12:50:15.973 356 13251.79 781.39 57316.80 88888.00 2005-12-22 12:50:16.973 356 13252.17 781.27 57315.95 88888.00 2005-12-22 12:50:17.973 356 13252.56 781.02 57316.32 88888.00 2005-12-22 12:50:18.973 356 13251.53 781.89 57316.19 88888.00 2005-12-22 12:50:19.973 356 13252.04 781.77 57316.19 88888.00 2005-12-22 12:50:20.973 356 13251.66 781.02 57316.32 88888.00 2005-12-22 12:50:21.973 356 13251.79 781.89 57316.07 88888.00 2005-12-22 12:50:22.973 356 13251.66 781.77 57316.19 88888.00 2005-12-22 12:50:23.973 356 13251.66 782.01 57316.07 88888.00 2005-12-22 12:50:24.973 356 13251.27 781.39 57315.58 88888.00 2005-12-22 12:50:25.973 356 13251.92 781.27 57315.95 88888.00 2005-12-22 12:50:26.973 356 13251.53 781.52 57316.32 88888.00 2005-12-22 12:50:27.973 356 13251.53 781.39 57315.95 88888.00 2005-12-22 12:50:28.973 356 13252.04 781.27 57316.32 88888.00 2005-12-22 12:50:29.973 356 13252.30 781.02 57316.44 88888.00 2005-12-22 12:50:30.973 356 13251.14 780.77 57316.19 88888.00 2005-12-22 12:50:31.973 356 13251.92 780.90 57316.07 88888.00 2005-12-22 12:50:32.973 356 13251.40 780.77 57316.44 88888.00 2005-12-22 12:50:33.973 356 13251.92 780.90 57315.83 88888.00 2005-12-22 12:50:34.973 356 13252.04 780.77 57315.95 88888.00 2005-12-22 12:50:35.973 356 13251.92 781.27 57316.44 88888.00 2005-12-22 12:50:36.973 356 13251.53 781.15 57316.19 88888.00 2005-12-22 12:50:37.973 356 13251.92 781.27 57316.56 88888.00 2005-12-22 12:50:38.973 356 13251.66 781.39 57316.32 88888.00 2005-12-22 12:50:39.973 356 13252.30 780.65 57316.07 88888.00 2005-12-22 12:50:40.973 356 13252.17 780.40 57316.19 88888.00 2005-12-22 12:50:41.973 356 13252.17 781.27 57316.44 88888.00 2005-12-22 12:50:42.973 356 13252.30 781.52 57316.19 88888.00 2005-12-22 12:50:43.973 356 13252.17 780.77 57316.44 88888.00 2005-12-22 12:50:44.973 356 13251.79 781.52 57315.70 88888.00 2005-12-22 12:50:45.973 356 13252.56 781.52 57315.83 88888.00 2005-12-22 12:50:46.973 356 13252.17 781.39 57316.44 88888.00 2005-12-22 12:50:47.973 356 13252.04 781.02 57316.56 88888.00 2005-12-22 12:50:48.973 356 13252.83 780.65 57316.07 88888.00 2005-12-22 12:50:49.973 356 13251.79 780.90 57316.56 88888.00 2005-12-22 12:50:50.973 356 13252.30 781.15 57316.44 88888.00 2005-12-22 12:50:51.973 356 13252.17 781.52 57316.07 88888.00 2005-12-22 12:50:52.973 356 13252.83 781.02 57316.32 88888.00 2005-12-22 12:50:53.973 356 13251.66 781.64 57316.80 88888.00 2005-12-22 12:50:54.973 356 13251.79 781.52 57316.19 88888.00 2005-12-22 12:50:55.973 356 13251.92 780.65 57315.95 88888.00 2005-12-22 12:50:56.973 356 13252.43 780.53 57316.07 88888.00 2005-12-22 12:50:57.973 356 13251.92 781.39 57315.58 88888.00 2005-12-22 12:50:58.973 356 13251.53 781.39 57316.68 88888.00 2005-12-22 12:50:59.973 356 13252.04 781.89 57316.07 88888.00 2005-12-22 12:51:00.973 356 13251.79 781.89 57316.44 88888.00 2005-12-22 12:51:01.973 356 13252.43 781.27 57317.29 88888.00 2005-12-22 12:51:02.973 356 13251.79 781.77 57316.07 88888.00 2005-12-22 12:51:03.973 356 13252.30 781.52 57315.70 88888.00 2005-12-22 12:51:04.973 356 13251.66 781.52 57316.56 88888.00 2005-12-22 12:51:05.973 356 13252.04 780.77 57316.80 88888.00 2005-12-22 12:51:06.973 356 13252.04 781.15 57316.19 88888.00 2005-12-22 12:51:07.973 356 13252.17 781.52 57315.83 88888.00 2005-12-22 12:51:08.973 356 13252.17 781.15 57316.44 88888.00 2005-12-22 12:51:09.973 356 13252.17 781.27 57316.80 88888.00 2005-12-22 12:51:10.973 356 13252.30 781.64 57316.07 88888.00 2005-12-22 12:51:11.973 356 13252.30 781.77 57316.32 88888.00 2005-12-22 12:51:12.973 356 13253.21 781.27 57316.56 88888.00 2005-12-22 12:51:13.973 356 13252.43 781.64 57316.56 88888.00 2005-12-22 12:51:14.973 356 13252.56 781.39 57315.70 88888.00 2005-12-22 12:51:15.973 356 13252.70 781.77 57316.32 88888.00 2005-12-22 12:51:16.973 356 13251.79 782.26 57317.05 88888.00 2005-12-22 12:51:17.973 356 13252.17 781.64 57316.32 88888.00 2005-12-22 12:51:18.973 356 13252.96 781.52 57316.19 88888.00 2005-12-22 12:51:19.973 356 13252.17 781.77 57316.32 88888.00 2005-12-22 12:51:20.973 356 13252.70 781.15 57316.07 88888.00 2005-12-22 12:51:21.973 356 13251.92 781.64 57317.05 88888.00 2005-12-22 12:51:22.973 356 13251.92 782.01 57317.05 88888.00 2005-12-22 12:51:23.973 356 13252.30 782.01 57316.32 88888.00 2005-12-22 12:51:24.973 356 13252.04 781.64 57316.07 88888.00 2005-12-22 12:51:25.973 356 13252.04 781.39 57316.56 88888.00 2005-12-22 12:51:26.973 356 13252.70 781.27 57315.58 88888.00 2005-12-22 12:51:27.973 356 13252.96 781.27 57316.44 88888.00 2005-12-22 12:51:28.973 356 13251.92 780.65 57316.56 88888.00 2005-12-22 12:51:29.973 356 13251.27 781.27 57316.68 88888.00 2005-12-22 12:51:30.973 356 13252.17 781.15 57316.32 88888.00 2005-12-22 12:51:31.973 356 13252.04 780.90 57316.68 88888.00 2005-12-22 12:51:32.973 356 13252.04 780.77 57316.56 88888.00 2005-12-22 12:51:33.973 356 13251.79 781.39 57316.68 88888.00 2005-12-22 12:51:34.973 356 13252.43 780.90 57315.83 88888.00 2005-12-22 12:51:35.973 356 13252.30 781.64 57316.32 88888.00 2005-12-22 12:51:36.973 356 13252.04 781.27 57316.07 88888.00 2005-12-22 12:51:37.973 356 13252.56 780.53 57315.70 88888.00 2005-12-22 12:51:38.973 356 13252.56 781.15 57316.44 88888.00 2005-12-22 12:51:39.973 356 13252.17 781.02 57316.19 88888.00 2005-12-22 12:51:40.973 356 13252.70 780.90 57315.95 88888.00 2005-12-22 12:51:41.973 356 13252.56 781.02 57316.32 88888.00 2005-12-22 12:51:42.973 356 13252.17 781.15 57317.05 88888.00 2005-12-22 12:51:43.973 356 13252.43 781.39 57316.19 88888.00 2005-12-22 12:51:44.973 356 13252.83 781.27 57316.44 88888.00 2005-12-22 12:51:45.973 356 13251.92 781.15 57317.05 88888.00 2005-12-22 12:51:46.973 356 13252.70 781.02 57316.07 88888.00 2005-12-22 12:51:47.973 356 13252.96 781.89 57316.44 88888.00 2005-12-22 12:51:48.973 356 13252.56 781.15 57315.83 88888.00 2005-12-22 12:51:49.973 356 13252.04 781.02 57316.32 88888.00 2005-12-22 12:51:50.973 356 13252.70 780.90 57316.80 88888.00 2005-12-22 12:51:51.973 356 13252.83 781.77 57316.32 88888.00 2005-12-22 12:51:52.973 356 13252.04 781.27 57316.44 88888.00 2005-12-22 12:51:53.973 356 13251.66 781.02 57317.17 88888.00 2005-12-22 12:51:54.973 356 13252.17 781.39 57316.80 88888.00 2005-12-22 12:51:55.973 356 13252.43 781.27 57316.32 88888.00 2005-12-22 12:51:56.973 356 13252.30 781.39 57317.05 88888.00 2005-12-22 12:51:57.973 356 13252.43 781.15 57316.19 88888.00 2005-12-22 12:51:58.973 356 13251.92 781.15 57316.44 88888.00 2005-12-22 12:51:59.973 356 13251.53 781.52 57316.19 88888.00 2005-12-22 12:52:00.973 356 13251.79 781.89 57316.68 88888.00 2005-12-22 12:52:01.973 356 13251.92 781.52 57316.07 88888.00 2005-12-22 12:52:02.973 356 13251.66 781.52 57316.93 88888.00 2005-12-22 12:52:03.973 356 13251.66 781.77 57316.32 88888.00 2005-12-22 12:52:04.973 356 13251.92 781.27 57316.44 88888.00 2005-12-22 12:52:05.973 356 13252.30 781.52 57316.80 88888.00 2005-12-22 12:52:06.973 356 13251.79 781.27 57315.95 88888.00 2005-12-22 12:52:07.973 356 13252.17 781.64 57316.32 88888.00 2005-12-22 12:52:08.973 356 13252.30 781.39 57315.83 88888.00 2005-12-22 12:52:09.973 356 13252.30 781.02 57316.32 88888.00 2005-12-22 12:52:10.973 356 13252.17 781.89 57316.32 88888.00 2005-12-22 12:52:11.973 356 13252.56 780.90 57315.95 88888.00 2005-12-22 12:52:12.973 356 13252.17 780.90 57316.68 88888.00 2005-12-22 12:52:13.973 356 13252.43 781.02 57316.68 88888.00 2005-12-22 12:52:14.973 356 13252.30 781.02 57316.32 88888.00 2005-12-22 12:52:15.973 356 13252.70 780.77 57316.32 88888.00 2005-12-22 12:52:16.973 356 13252.43 781.39 57316.56 88888.00 2005-12-22 12:52:17.973 356 13253.60 781.27 57316.19 88888.00 2005-12-22 12:52:18.973 356 13252.56 781.39 57315.95 88888.00 2005-12-22 12:52:19.973 356 13252.96 780.90 57316.93 88888.00 2005-12-22 12:52:20.973 356 13252.83 781.02 57316.19 88888.00 2005-12-22 12:52:21.973 356 13252.96 781.64 57316.56 88888.00 2005-12-22 12:52:22.973 356 13252.83 781.15 57315.83 88888.00 2005-12-22 12:52:23.973 356 13252.56 780.77 57316.32 88888.00 2005-12-22 12:52:24.973 356 13253.08 781.64 57316.44 88888.00 2005-12-22 12:52:25.973 356 13252.43 781.39 57316.56 88888.00 2005-12-22 12:52:26.973 356 13252.56 781.02 57316.19 88888.00 2005-12-22 12:52:27.973 356 13252.56 781.02 57315.83 88888.00 2005-12-22 12:52:28.973 356 13252.56 780.90 57316.93 88888.00 2005-12-22 12:52:29.973 356 13252.96 781.15 57316.44 88888.00 2005-12-22 12:52:30.973 356 13252.56 781.02 57316.44 88888.00 2005-12-22 12:52:31.973 356 13252.30 781.27 57316.56 88888.00 2005-12-22 12:52:32.973 356 13252.43 780.90 57316.56 88888.00 2005-12-22 12:52:33.973 356 13252.83 781.39 57316.56 88888.00 2005-12-22 12:52:34.973 356 13252.43 781.27 57316.32 88888.00 2005-12-22 12:52:35.973 356 13252.43 780.90 57317.05 88888.00 2005-12-22 12:52:36.973 356 13252.83 781.15 57315.95 88888.00 2005-12-22 12:52:37.973 356 13252.96 781.15 57315.95 88888.00 2005-12-22 12:52:38.973 356 13253.08 781.52 57316.07 88888.00 2005-12-22 12:52:39.973 356 13252.70 781.52 57316.93 88888.00 2005-12-22 12:52:40.973 356 13252.56 781.02 57316.32 88888.00 2005-12-22 12:52:41.973 356 13252.70 781.27 57316.56 88888.00 2005-12-22 12:52:42.973 356 13253.08 781.02 57317.29 88888.00 2005-12-22 12:52:43.973 356 13252.04 781.64 57316.56 88888.00 2005-12-22 12:52:44.973 356 13252.70 781.27 57316.07 88888.00 2005-12-22 12:52:45.973 356 13252.30 781.52 57316.80 88888.00 2005-12-22 12:52:46.973 356 13252.43 781.52 57316.68 88888.00 2005-12-22 12:52:47.973 356 13252.70 781.15 57316.44 88888.00 2005-12-22 12:52:48.973 356 13252.04 781.15 57316.44 88888.00 2005-12-22 12:52:49.973 356 13252.04 781.64 57316.80 88888.00 2005-12-22 12:52:50.973 356 13251.92 781.27 57316.80 88888.00 2005-12-22 12:52:51.973 356 13252.56 780.77 57316.56 88888.00 2005-12-22 12:52:52.973 356 13251.92 781.15 57316.93 88888.00 2005-12-22 12:52:53.973 356 13252.30 780.90 57316.44 88888.00 2005-12-22 12:52:54.973 356 13252.17 780.40 57317.29 88888.00 2005-12-22 12:52:55.973 356 13253.60 780.53 57316.68 88888.00 2005-12-22 12:52:56.973 356 13252.96 780.03 57316.44 88888.00 2005-12-22 12:52:57.973 356 13252.30 780.53 57317.54 88888.00 2005-12-22 12:52:58.973 356 13252.83 779.78 57316.44 88888.00 2005-12-22 12:52:59.973 356 13252.17 780.65 57316.32 88888.00 2005-12-22 12:53:00.973 356 13252.83 781.02 57316.32 88888.00 2005-12-22 12:53:01.973 356 13252.56 780.90 57316.56 88888.00 2005-12-22 12:53:02.973 356 13252.96 781.02 57316.19 88888.00 2005-12-22 12:53:03.973 356 13252.30 781.02 57316.93 88888.00 2005-12-22 12:53:04.973 356 13252.96 780.77 57316.32 88888.00 2005-12-22 12:53:05.973 356 13252.43 780.77 57316.19 88888.00 2005-12-22 12:53:06.973 356 13252.96 780.28 57317.29 88888.00 2005-12-22 12:53:07.973 356 13252.83 780.77 57317.17 88888.00 2005-12-22 12:53:08.973 356 13252.96 780.03 57316.32 88888.00 2005-12-22 12:53:09.973 356 13252.56 780.65 57315.95 88888.00 2005-12-22 12:53:10.973 356 13253.21 780.77 57315.58 88888.00 2005-12-22 12:53:11.973 356 13253.08 780.53 57316.56 88888.00 2005-12-22 12:53:12.973 356 13252.43 780.40 57316.56 88888.00 2005-12-22 12:53:13.973 356 13253.34 780.90 57316.68 88888.00 2005-12-22 12:53:14.973 356 13252.56 781.27 57316.07 88888.00 2005-12-22 12:53:15.973 356 13252.83 780.28 57316.44 88888.00 2005-12-22 12:53:16.973 356 13252.04 780.90 57316.19 88888.00 2005-12-22 12:53:17.973 356 13253.08 780.28 57316.44 88888.00 2005-12-22 12:53:18.973 356 13252.43 780.77 57316.56 88888.00 2005-12-22 12:53:19.973 356 13252.70 781.02 57316.56 88888.00 2005-12-22 12:53:20.973 356 13252.83 780.77 57316.32 88888.00 2005-12-22 12:53:21.973 356 13252.30 780.40 57316.56 88888.00 2005-12-22 12:53:22.973 356 13252.83 781.15 57316.56 88888.00 2005-12-22 12:53:23.973 356 13252.30 780.77 57316.56 88888.00 2005-12-22 12:53:24.973 356 13251.53 780.40 57315.83 88888.00 2005-12-22 12:53:25.973 356 13252.30 780.77 57316.68 88888.00 2005-12-22 12:53:26.973 356 13251.40 779.91 57316.07 88888.00 2005-12-22 12:53:27.973 356 13252.04 780.90 57316.19 88888.00 2005-12-22 12:53:28.973 356 13252.56 780.77 57316.80 88888.00 2005-12-22 12:53:29.973 356 13252.04 781.02 57315.83 88888.00 2005-12-22 12:53:30.973 356 13252.04 780.40 57315.70 88888.00 2005-12-22 12:53:31.973 356 13252.17 780.28 57315.83 88888.00 2005-12-22 12:53:32.973 356 13252.04 781.15 57316.32 88888.00 2005-12-22 12:53:33.973 356 13252.04 780.28 57315.46 88888.00 2005-12-22 12:53:34.973 356 13252.30 780.77 57316.07 88888.00 2005-12-22 12:53:35.973 356 13251.92 780.40 57315.95 88888.00 2005-12-22 12:53:36.973 356 13252.43 780.40 57316.44 88888.00 2005-12-22 12:53:37.973 356 13252.96 780.65 57316.32 88888.00 2005-12-22 12:53:38.973 356 13252.30 780.65 57315.46 88888.00 2005-12-22 12:53:39.973 356 13252.70 780.53 57315.21 88888.00 2005-12-22 12:53:40.973 356 13252.43 780.28 57315.83 88888.00 2005-12-22 12:53:41.973 356 13252.30 780.53 57315.70 88888.00 2005-12-22 12:53:42.973 356 13252.56 780.40 57315.83 88888.00 2005-12-22 12:53:43.973 356 13253.08 780.40 57315.70 88888.00 2005-12-22 12:53:44.973 356 13251.66 780.90 57316.32 88888.00 2005-12-22 12:53:45.973 356 13251.92 780.53 57315.70 88888.00 2005-12-22 12:53:46.973 356 13252.30 780.90 57316.80 88888.00 2005-12-22 12:53:47.973 356 13252.70 781.27 57315.95 88888.00 2005-12-22 12:53:48.973 356 13252.43 781.02 57315.83 88888.00 2005-12-22 12:53:49.973 356 13252.30 780.40 57315.83 88888.00 2005-12-22 12:53:50.973 356 13252.70 781.27 57315.70 88888.00 2005-12-22 12:53:51.973 356 13252.83 780.90 57315.46 88888.00 2005-12-22 12:53:52.973 356 13252.56 780.77 57316.44 88888.00 2005-12-22 12:53:53.973 356 13252.30 780.53 57316.07 88888.00 2005-12-22 12:53:54.973 356 13252.56 780.40 57315.46 88888.00 2005-12-22 12:53:55.973 356 13252.04 781.02 57315.95 88888.00 2005-12-22 12:53:56.973 356 13252.04 781.15 57316.32 88888.00 2005-12-22 12:53:57.973 356 13252.43 780.90 57316.56 88888.00 2005-12-22 12:53:58.973 356 13251.92 780.28 57316.07 88888.00 2005-12-22 12:53:59.973 356 13251.40 780.28 57316.07 88888.00 2005-12-22 12:54:00.973 356 13252.17 781.27 57316.07 88888.00 2005-12-22 12:54:01.973 356 13253.08 780.53 57316.07 88888.00 2005-12-22 12:54:02.973 356 13252.30 780.28 57316.07 88888.00 2005-12-22 12:54:03.973 356 13252.43 779.78 57315.46 88888.00 2005-12-22 12:54:04.973 356 13252.43 780.90 57316.07 88888.00 2005-12-22 12:54:05.973 356 13252.96 780.90 57315.46 88888.00 2005-12-22 12:54:06.973 356 13252.56 780.53 57315.34 88888.00 2005-12-22 12:54:07.973 356 13253.08 780.65 57316.19 88888.00 2005-12-22 12:54:08.973 356 13252.70 780.65 57315.70 88888.00 2005-12-22 12:54:09.973 356 13252.17 780.65 57315.95 88888.00 2005-12-22 12:54:10.973 356 13253.08 780.28 57315.95 88888.00 2005-12-22 12:54:11.973 356 13251.92 780.40 57316.44 88888.00 2005-12-22 12:54:12.973 356 13252.56 780.40 57315.95 88888.00 2005-12-22 12:54:13.973 356 13252.96 780.65 57315.95 88888.00 2005-12-22 12:54:14.973 356 13252.56 780.16 57315.70 88888.00 2005-12-22 12:54:15.973 356 13252.56 780.65 57315.70 88888.00 2005-12-22 12:54:16.973 356 13252.30 780.65 57316.32 88888.00 2005-12-22 12:54:17.973 356 13252.56 780.90 57316.07 88888.00 2005-12-22 12:54:18.973 356 13252.17 780.65 57316.19 88888.00 2005-12-22 12:54:19.973 356 13252.04 780.65 57315.70 88888.00 2005-12-22 12:54:20.973 356 13252.04 780.40 57315.46 88888.00 2005-12-22 12:54:21.973 356 13251.79 780.16 57316.07 88888.00 2005-12-22 12:54:22.973 356 13251.27 780.28 57315.95 88888.00 2005-12-22 12:54:23.973 356 13252.56 780.53 57315.58 88888.00 2005-12-22 12:54:24.973 356 13251.79 780.90 57316.32 88888.00 2005-12-22 12:54:25.973 356 13251.79 780.77 57315.58 88888.00 2005-12-22 12:54:26.973 356 13251.66 780.40 57315.95 88888.00 2005-12-22 12:54:27.973 356 13251.66 780.16 57315.83 88888.00 2005-12-22 12:54:28.973 356 13250.88 780.40 57316.07 88888.00 2005-12-22 12:54:29.973 356 13251.66 780.16 57316.07 88888.00 2005-12-22 12:54:30.973 356 13251.79 780.28 57315.70 88888.00 2005-12-22 12:54:31.973 356 13252.04 780.03 57315.46 88888.00 2005-12-22 12:54:32.973 356 13251.14 780.77 57315.83 88888.00 2005-12-22 12:54:33.973 356 13251.27 780.53 57315.34 88888.00 2005-12-22 12:54:34.973 356 13251.79 780.40 57316.07 88888.00 2005-12-22 12:54:35.973 356 13251.53 780.53 57316.07 88888.00 2005-12-22 12:54:36.973 356 13251.53 780.90 57316.32 88888.00 2005-12-22 12:54:37.973 356 13251.27 781.02 57316.19 88888.00 2005-12-22 12:54:38.973 356 13251.66 780.53 57315.34 88888.00 2005-12-22 12:54:39.973 356 13251.66 780.28 57314.97 88888.00 2005-12-22 12:54:40.973 356 13251.14 780.65 57316.07 88888.00 2005-12-22 12:54:41.973 356 13251.79 780.53 57316.19 88888.00 2005-12-22 12:54:42.973 356 13251.79 780.28 57315.70 88888.00 2005-12-22 12:54:43.973 356 13251.14 780.65 57315.58 88888.00 2005-12-22 12:54:44.973 356 13251.92 780.40 57315.46 88888.00 2005-12-22 12:54:45.973 356 13252.04 780.03 57315.70 88888.00 2005-12-22 12:54:46.973 356 13252.17 780.65 57315.70 88888.00 2005-12-22 12:54:47.973 356 13252.30 780.40 57315.34 88888.00 2005-12-22 12:54:48.973 356 13251.40 780.77 57315.95 88888.00 2005-12-22 12:54:49.973 356 13251.53 780.90 57315.58 88888.00 2005-12-22 12:54:50.973 356 13252.04 780.53 57314.97 88888.00 2005-12-22 12:54:51.973 356 13251.92 780.90 57315.95 88888.00 2005-12-22 12:54:52.973 356 13251.66 780.53 57315.34 88888.00 2005-12-22 12:54:53.973 356 13252.17 781.02 57315.34 88888.00 2005-12-22 12:54:54.973 356 13250.75 780.40 57316.19 88888.00 2005-12-22 12:54:55.973 356 13252.04 780.40 57315.46 88888.00 2005-12-22 12:54:56.973 356 13252.04 779.78 57315.58 88888.00 2005-12-22 12:54:57.973 356 13251.92 780.90 57315.34 88888.00 2005-12-22 12:54:58.973 356 13251.53 780.40 57315.95 88888.00 2005-12-22 12:54:59.973 356 13252.04 780.28 57316.07 88888.00 2005-12-22 12:55:00.973 356 13251.53 781.27 57315.70 88888.00 2005-12-22 12:55:01.973 356 13251.27 779.91 57315.83 88888.00 2005-12-22 12:55:02.973 356 13251.27 780.53 57315.83 88888.00 2005-12-22 12:55:03.973 356 13251.27 780.40 57315.83 88888.00 2005-12-22 12:55:04.973 356 13251.53 780.90 57315.21 88888.00 2005-12-22 12:55:05.973 356 13251.53 779.54 57315.46 88888.00 2005-12-22 12:55:06.973 356 13251.92 781.02 57315.21 88888.00 2005-12-22 12:55:07.973 356 13251.27 779.91 57315.46 88888.00 2005-12-22 12:55:08.973 356 13251.66 780.65 57315.70 88888.00 2005-12-22 12:55:09.973 356 13251.01 781.02 57315.21 88888.00 2005-12-22 12:55:10.973 356 13251.40 781.27 57315.21 88888.00 2005-12-22 12:55:11.973 356 13251.27 780.28 57315.21 88888.00 2005-12-22 12:55:12.973 356 13251.53 781.02 57314.85 88888.00 2005-12-22 12:55:13.973 356 13252.30 781.52 57315.70 88888.00 2005-12-22 12:55:14.973 356 13251.92 781.15 57315.70 88888.00 2005-12-22 12:55:15.973 356 13251.92 780.77 57315.95 88888.00 2005-12-22 12:55:16.973 356 13251.66 781.15 57315.95 88888.00 2005-12-22 12:55:17.973 356 13252.30 781.39 57315.83 88888.00 2005-12-22 12:55:18.973 356 13251.66 780.65 57316.07 88888.00 2005-12-22 12:55:19.973 356 13252.04 780.16 57316.19 88888.00 2005-12-22 12:55:20.973 356 13251.40 780.28 57316.32 88888.00 2005-12-22 12:55:21.973 356 13251.40 781.15 57315.70 88888.00 2005-12-22 12:55:22.973 356 13251.14 780.40 57316.07 88888.00 2005-12-22 12:55:23.973 356 13251.53 780.53 57315.83 88888.00 2005-12-22 12:55:24.973 356 13251.66 780.65 57315.34 88888.00 2005-12-22 12:55:25.973 356 13251.40 781.52 57315.83 88888.00 2005-12-22 12:55:26.973 356 13252.04 780.03 57315.83 88888.00 2005-12-22 12:55:27.973 356 13251.66 780.28 57315.70 88888.00 2005-12-22 12:55:28.973 356 13251.92 780.28 57315.46 88888.00 2005-12-22 12:55:29.973 356 13251.92 780.65 57315.21 88888.00 2005-12-22 12:55:30.973 356 13251.66 779.41 57315.58 88888.00 2005-12-22 12:55:31.973 356 13251.40 780.28 57315.21 88888.00 2005-12-22 12:55:32.973 356 13250.88 779.91 57315.70 88888.00 2005-12-22 12:55:33.973 356 13251.40 780.28 57315.09 88888.00 2005-12-22 12:55:34.973 356 13251.14 780.40 57315.95 88888.00 2005-12-22 12:55:35.973 356 13251.66 780.28 57315.46 88888.00 2005-12-22 12:55:36.973 356 13251.01 779.78 57316.19 88888.00 2005-12-22 12:55:37.973 356 13251.53 780.16 57315.09 88888.00 2005-12-22 12:55:38.973 356 13250.75 780.65 57314.97 88888.00 2005-12-22 12:55:39.973 356 13250.75 780.53 57315.34 88888.00 2005-12-22 12:55:40.973 356 13251.53 780.16 57315.70 88888.00 2005-12-22 12:55:41.973 356 13251.66 780.16 57315.46 88888.00 2005-12-22 12:55:42.973 356 13250.88 780.65 57315.34 88888.00 2005-12-22 12:55:43.973 356 13251.40 780.77 57315.58 88888.00 2005-12-22 12:55:44.973 356 13251.40 780.16 57315.34 88888.00 2005-12-22 12:55:45.973 356 13251.79 780.65 57315.83 88888.00 2005-12-22 12:55:46.973 356 13250.88 781.15 57315.58 88888.00 2005-12-22 12:55:47.973 356 13251.27 780.65 57315.70 88888.00 2005-12-22 12:55:48.973 356 13251.53 780.77 57315.09 88888.00 2005-12-22 12:55:49.973 356 13252.17 780.53 57315.34 88888.00 2005-12-22 12:55:50.973 356 13252.56 781.02 57316.07 88888.00 2005-12-22 12:55:51.973 356 13251.92 781.15 57315.21 88888.00 2005-12-22 12:55:52.973 356 13251.79 780.65 57315.34 88888.00 2005-12-22 12:55:53.973 356 13252.43 780.65 57315.70 88888.00 2005-12-22 12:55:54.973 356 13251.40 780.90 57315.46 88888.00 2005-12-22 12:55:55.973 356 13251.92 780.90 57316.07 88888.00 2005-12-22 12:55:56.973 356 13251.92 781.02 57315.09 88888.00 2005-12-22 12:55:57.973 356 13251.53 781.27 57315.21 88888.00 2005-12-22 12:55:58.973 356 13251.79 780.90 57315.83 88888.00 2005-12-22 12:55:59.973 356 13251.66 780.28 57315.46 88888.00 2005-12-22 12:56:00.973 356 13251.66 780.40 57315.70 88888.00 2005-12-22 12:56:01.973 356 13251.53 780.65 57315.34 88888.00 2005-12-22 12:56:02.973 356 13251.01 780.90 57315.83 88888.00 2005-12-22 12:56:03.973 356 13251.79 781.27 57315.21 88888.00 2005-12-22 12:56:04.973 356 13251.79 781.02 57315.58 88888.00 2005-12-22 12:56:05.973 356 13252.17 780.40 57315.58 88888.00 2005-12-22 12:56:06.973 356 13252.04 780.16 57315.21 88888.00 2005-12-22 12:56:07.973 356 13252.04 780.40 57315.21 88888.00 2005-12-22 12:56:08.973 356 13251.66 780.03 57316.07 88888.00 2005-12-22 12:56:09.973 356 13252.04 780.28 57315.46 88888.00 2005-12-22 12:56:10.973 356 13251.92 780.65 57315.46 88888.00 2005-12-22 12:56:11.973 356 13251.79 780.28 57315.46 88888.00 2005-12-22 12:56:12.973 356 13251.79 780.77 57315.70 88888.00 2005-12-22 12:56:13.973 356 13252.17 780.40 57315.58 88888.00 2005-12-22 12:56:14.973 356 13251.92 780.28 57315.58 88888.00 2005-12-22 12:56:15.973 356 13251.92 780.16 57316.07 88888.00 2005-12-22 12:56:16.973 356 13251.92 780.40 57315.58 88888.00 2005-12-22 12:56:17.973 356 13251.66 780.40 57315.70 88888.00 2005-12-22 12:56:18.973 356 13252.17 779.78 57315.70 88888.00 2005-12-22 12:56:19.973 356 13252.30 780.90 57315.95 88888.00 2005-12-22 12:56:20.973 356 13251.92 780.65 57316.07 88888.00 2005-12-22 12:56:21.973 356 13251.92 779.78 57316.19 88888.00 2005-12-22 12:56:22.973 356 13252.17 780.53 57316.07 88888.00 2005-12-22 12:56:23.973 356 13252.17 780.90 57315.83 88888.00 2005-12-22 12:56:24.973 356 13251.79 780.28 57315.83 88888.00 2005-12-22 12:56:25.973 356 13251.53 780.65 57315.46 88888.00 2005-12-22 12:56:26.973 356 13251.66 780.40 57315.83 88888.00 2005-12-22 12:56:27.973 356 13251.79 780.16 57315.58 88888.00 2005-12-22 12:56:28.973 356 13252.04 780.65 57315.46 88888.00 2005-12-22 12:56:29.973 356 13251.66 780.77 57315.09 88888.00 2005-12-22 12:56:30.973 356 13251.27 780.28 57314.97 88888.00 2005-12-22 12:56:31.973 356 13251.92 780.16 57315.95 88888.00 2005-12-22 12:56:32.973 356 13251.79 780.53 57314.97 88888.00 2005-12-22 12:56:33.973 356 13252.04 780.16 57315.95 88888.00 2005-12-22 12:56:34.973 356 13252.04 780.40 57315.95 88888.00 2005-12-22 12:56:35.973 356 13251.79 780.53 57315.83 88888.00 2005-12-22 12:56:36.973 356 13251.92 780.28 57315.46 88888.00 2005-12-22 12:56:37.973 356 13251.92 780.77 57315.70 88888.00 2005-12-22 12:56:38.973 356 13251.79 780.16 57315.46 88888.00 2005-12-22 12:56:39.973 356 13251.92 780.16 57315.70 88888.00 2005-12-22 12:56:40.973 356 13251.27 780.53 57316.19 88888.00 2005-12-22 12:56:41.973 356 13251.40 780.03 57315.46 88888.00 2005-12-22 12:56:42.973 356 13252.30 780.28 57316.07 88888.00 2005-12-22 12:56:43.973 356 13251.66 780.77 57315.34 88888.00 2005-12-22 12:56:44.973 356 13251.92 780.40 57315.46 88888.00 2005-12-22 12:56:45.973 356 13251.79 780.40 57315.70 88888.00 2005-12-22 12:56:46.973 356 13251.66 780.40 57315.58 88888.00 2005-12-22 12:56:47.973 356 13251.53 780.28 57315.83 88888.00 2005-12-22 12:56:48.973 356 13251.92 780.53 57315.83 88888.00 2005-12-22 12:56:49.973 356 13251.53 780.53 57315.58 88888.00 2005-12-22 12:56:50.973 356 13251.01 780.16 57315.58 88888.00 2005-12-22 12:56:51.973 356 13252.04 780.03 57315.34 88888.00 2005-12-22 12:56:52.973 356 13251.66 780.03 57315.34 88888.00 2005-12-22 12:56:53.973 356 13251.53 780.28 57316.07 88888.00 2005-12-22 12:56:54.973 356 13250.23 781.27 57315.46 88888.00 2005-12-22 12:56:55.973 356 13251.14 780.28 57315.09 88888.00 2005-12-22 12:56:56.973 356 13251.79 780.40 57315.58 88888.00 2005-12-22 12:56:57.973 356 13251.66 780.90 57315.21 88888.00 2005-12-22 12:56:58.973 356 13251.27 781.02 57315.95 88888.00 2005-12-22 12:56:59.973 356 13252.30 780.03 57315.83 88888.00 2005-12-22 12:57:00.973 356 13251.01 780.53 57316.19 88888.00 2005-12-22 12:57:01.973 356 13251.27 780.40 57315.95 88888.00 2005-12-22 12:57:02.973 356 13251.27 780.53 57315.58 88888.00 2005-12-22 12:57:03.973 356 13251.53 780.28 57316.07 88888.00 2005-12-22 12:57:04.973 356 13251.14 780.90 57315.58 88888.00 2005-12-22 12:57:05.973 356 13251.40 780.28 57315.46 88888.00 2005-12-22 12:57:06.973 356 13251.66 780.40 57315.83 88888.00 2005-12-22 12:57:07.973 356 13251.92 781.02 57315.58 88888.00 2005-12-22 12:57:08.973 356 13251.40 780.40 57315.21 88888.00 2005-12-22 12:57:09.973 356 13250.49 780.77 57315.46 88888.00 2005-12-22 12:57:10.973 356 13251.14 780.65 57315.95 88888.00 2005-12-22 12:57:11.973 356 13251.14 781.02 57315.46 88888.00 2005-12-22 12:57:12.973 356 13250.62 780.53 57315.46 88888.00 2005-12-22 12:57:13.973 356 13251.27 780.65 57315.46 88888.00 2005-12-22 12:57:14.973 356 13250.75 780.53 57315.95 88888.00 2005-12-22 12:57:15.973 356 13251.14 781.77 57316.07 88888.00 2005-12-22 12:57:16.973 356 13251.53 781.02 57316.19 88888.00 2005-12-22 12:57:17.973 356 13251.66 780.65 57315.46 88888.00 2005-12-22 12:57:18.973 356 13251.40 780.40 57315.34 88888.00 2005-12-22 12:57:19.973 356 13250.88 780.77 57315.95 88888.00 2005-12-22 12:57:20.973 356 13250.49 780.28 57315.70 88888.00 2005-12-22 12:57:21.973 356 13251.53 781.02 57315.34 88888.00 2005-12-22 12:57:22.973 356 13250.88 780.65 57315.46 88888.00 2005-12-22 12:57:23.973 356 13251.01 780.28 57315.21 88888.00 2005-12-22 12:57:24.973 356 13251.01 780.03 57315.58 88888.00 2005-12-22 12:57:25.973 356 13251.66 779.91 57315.70 88888.00 2005-12-22 12:57:26.973 356 13251.27 781.02 57315.83 88888.00 2005-12-22 12:57:27.973 356 13250.49 780.77 57315.46 88888.00 2005-12-22 12:57:28.973 356 13251.01 780.28 57315.70 88888.00 2005-12-22 12:57:29.973 356 13251.27 780.28 57315.46 88888.00 2005-12-22 12:57:30.973 356 13250.75 780.40 57315.95 88888.00 2005-12-22 12:57:31.973 356 13251.40 780.65 57315.70 88888.00 2005-12-22 12:57:32.973 356 13251.66 780.77 57315.09 88888.00 2005-12-22 12:57:33.973 356 13251.53 780.28 57316.07 88888.00 2005-12-22 12:57:34.973 356 13251.14 780.90 57315.34 88888.00 2005-12-22 12:57:35.973 356 13251.53 780.65 57315.83 88888.00 2005-12-22 12:57:36.973 356 13251.01 781.27 57315.21 88888.00 2005-12-22 12:57:37.973 356 13250.23 781.02 57314.97 88888.00 2005-12-22 12:57:38.973 356 13251.40 780.28 57315.34 88888.00 2005-12-22 12:57:39.973 356 13250.49 780.28 57315.46 88888.00 2005-12-22 12:57:40.973 356 13251.40 781.15 57315.09 88888.00 2005-12-22 12:57:41.973 356 13250.75 781.02 57316.07 88888.00 2005-12-22 12:57:42.973 356 13251.27 780.65 57315.83 88888.00 2005-12-22 12:57:43.973 356 13250.62 780.77 57315.58 88888.00 2005-12-22 12:57:44.973 356 13250.88 781.27 57315.21 88888.00 2005-12-22 12:57:45.973 356 13250.36 781.52 57315.70 88888.00 2005-12-22 12:57:46.973 356 13250.62 781.64 57316.07 88888.00 2005-12-22 12:57:47.973 356 13251.01 781.02 57315.58 88888.00 2005-12-22 12:57:48.973 356 13251.14 780.90 57315.09 88888.00 2005-12-22 12:57:49.973 356 13250.36 781.39 57315.58 88888.00 2005-12-22 12:57:50.973 356 13250.49 781.64 57315.70 88888.00 2005-12-22 12:57:51.973 356 13251.01 781.27 57315.21 88888.00 2005-12-22 12:57:52.973 356 13250.75 781.15 57314.97 88888.00 2005-12-22 12:57:53.973 356 13250.62 780.77 57315.46 88888.00 2005-12-22 12:57:54.973 356 13251.14 780.65 57315.34 88888.00 2005-12-22 12:57:55.973 356 13250.23 781.64 57315.46 88888.00 2005-12-22 12:57:56.973 356 13250.36 781.27 57315.09 88888.00 2005-12-22 12:57:57.973 356 13250.88 780.53 57315.70 88888.00 2005-12-22 12:57:58.973 356 13250.75 780.16 57315.21 88888.00 2005-12-22 12:57:59.973 356 13250.62 780.65 57315.46 88888.00 2005-12-22 12:58:00.973 356 13250.75 780.65 57315.34 88888.00 2005-12-22 12:58:01.973 356 13250.23 780.77 57314.97 88888.00 2005-12-22 12:58:02.973 356 13251.01 780.28 57316.07 88888.00 2005-12-22 12:58:03.973 356 13250.49 780.40 57315.46 88888.00 2005-12-22 12:58:04.973 356 13251.40 780.65 57315.21 88888.00 2005-12-22 12:58:05.973 356 13250.88 780.77 57314.97 88888.00 2005-12-22 12:58:06.973 356 13250.36 780.53 57315.34 88888.00 2005-12-22 12:58:07.973 356 13250.88 780.16 57315.21 88888.00 2005-12-22 12:58:08.973 356 13251.27 779.78 57315.46 88888.00 2005-12-22 12:58:09.973 356 13250.75 780.53 57315.21 88888.00 2005-12-22 12:58:10.973 356 13251.53 780.40 57314.85 88888.00 2005-12-22 12:58:11.973 356 13251.40 779.78 57315.70 88888.00 2005-12-22 12:58:12.973 356 13251.40 780.40 57315.58 88888.00 2005-12-22 12:58:13.973 356 13251.14 780.03 57315.58 88888.00 2005-12-22 12:58:14.973 356 13250.49 780.40 57315.58 88888.00 2005-12-22 12:58:15.973 356 13250.62 780.03 57315.21 88888.00 2005-12-22 12:58:16.973 356 13250.88 780.16 57315.58 88888.00 2005-12-22 12:58:17.973 356 13251.27 780.16 57315.34 88888.00 2005-12-22 12:58:18.973 356 13251.14 780.16 57315.58 88888.00 2005-12-22 12:58:19.973 356 13251.40 781.15 57315.58 88888.00 2005-12-22 12:58:20.973 356 13250.88 780.65 57314.97 88888.00 2005-12-22 12:58:21.973 356 13250.36 780.90 57314.48 88888.00 2005-12-22 12:58:22.973 356 13250.88 781.39 57315.58 88888.00 2005-12-22 12:58:23.973 356 13250.62 780.90 57315.70 88888.00 2005-12-22 12:58:24.973 356 13250.62 780.77 57315.09 88888.00 2005-12-22 12:58:25.973 356 13250.88 780.90 57315.46 88888.00 2005-12-22 12:58:26.973 356 13250.75 781.27 57315.34 88888.00 2005-12-22 12:58:27.973 356 13250.49 781.15 57314.85 88888.00 2005-12-22 12:58:28.973 356 13250.88 780.53 57314.85 88888.00 2005-12-22 12:58:29.973 356 13250.36 781.27 57315.34 88888.00 2005-12-22 12:58:30.973 356 13250.62 780.53 57315.09 88888.00 2005-12-22 12:58:31.973 356 13249.97 780.40 57314.73 88888.00 2005-12-22 12:58:32.973 356 13250.36 780.65 57315.58 88888.00 2005-12-22 12:58:33.973 356 13249.71 780.65 57315.09 88888.00 2005-12-22 12:58:34.973 356 13250.36 780.40 57314.97 88888.00 2005-12-22 12:58:35.973 356 13250.62 780.77 57314.48 88888.00 2005-12-22 12:58:36.973 356 13250.88 779.91 57315.09 88888.00 2005-12-22 12:58:37.973 356 13250.36 779.91 57315.58 88888.00 2005-12-22 12:58:38.973 356 13251.01 780.16 57314.97 88888.00 2005-12-22 12:58:39.973 356 13250.49 780.28 57315.09 88888.00 2005-12-22 12:58:40.973 356 13250.49 780.65 57316.19 88888.00 2005-12-22 12:58:41.973 356 13250.36 780.40 57315.46 88888.00 2005-12-22 12:58:42.973 356 13250.88 780.40 57315.70 88888.00 2005-12-22 12:58:43.973 356 13250.62 779.91 57315.21 88888.00 2005-12-22 12:58:44.973 356 13251.53 780.40 57314.73 88888.00 2005-12-22 12:58:45.973 356 13251.27 780.90 57315.95 88888.00 2005-12-22 12:58:46.973 356 13250.62 780.90 57314.85 88888.00 2005-12-22 12:58:47.973 356 13251.01 780.77 57315.46 88888.00 2005-12-22 12:58:48.973 356 13250.36 780.53 57315.21 88888.00 2005-12-22 12:58:49.973 356 13250.49 781.27 57314.97 88888.00 2005-12-22 12:58:50.973 356 13250.49 781.02 57315.21 88888.00 2005-12-22 12:58:51.973 356 13250.49 781.52 57315.09 88888.00 2005-12-22 12:58:52.973 356 13250.36 781.52 57315.58 88888.00 2005-12-22 12:58:53.973 356 13250.62 781.64 57314.97 88888.00 2005-12-22 12:58:54.973 356 13250.49 781.39 57315.34 88888.00 2005-12-22 12:58:55.973 356 13250.62 780.90 57315.58 88888.00 2005-12-22 12:58:56.973 356 13250.36 781.39 57315.21 88888.00 2005-12-22 12:58:57.973 356 13250.75 780.65 57314.73 88888.00 2005-12-22 12:58:58.973 356 13250.49 781.27 57315.70 88888.00 2005-12-22 12:58:59.973 356 13250.36 781.15 57314.97 88888.00 2005-12-22 12:59:00.973 356 13250.62 781.02 57314.73 88888.00 2005-12-22 12:59:01.973 356 13250.62 780.65 57315.34 88888.00 2005-12-22 12:59:02.973 356 13250.75 781.15 57315.21 88888.00 2005-12-22 12:59:03.973 356 13249.97 780.90 57315.09 88888.00 2005-12-22 12:59:04.973 356 13250.62 781.02 57315.34 88888.00 2005-12-22 12:59:05.973 356 13250.49 781.02 57315.95 88888.00 2005-12-22 12:59:06.973 356 13250.75 781.02 57315.58 88888.00 2005-12-22 12:59:07.973 356 13251.01 781.52 57315.21 88888.00 2005-12-22 12:59:08.973 356 13250.88 780.28 57315.83 88888.00 2005-12-22 12:59:09.973 356 13250.75 780.77 57315.34 88888.00 2005-12-22 12:59:10.973 356 13251.27 781.02 57315.21 88888.00 2005-12-22 12:59:11.973 356 13250.36 780.90 57315.83 88888.00 2005-12-22 12:59:12.973 356 13250.62 781.27 57315.21 88888.00 2005-12-22 12:59:13.973 356 13251.01 781.15 57315.09 88888.00 2005-12-22 12:59:14.973 356 13250.36 780.65 57315.34 88888.00 2005-12-22 12:59:15.973 356 13250.75 781.39 57315.58 88888.00 2005-12-22 12:59:16.973 356 13250.88 780.90 57315.34 88888.00 2005-12-22 12:59:17.973 356 13251.01 781.39 57316.32 88888.00 2005-12-22 12:59:18.973 356 13250.36 781.39 57315.34 88888.00 2005-12-22 12:59:19.973 356 13250.49 781.64 57315.58 88888.00 2005-12-22 12:59:20.973 356 13251.53 781.02 57316.19 88888.00 2005-12-22 12:59:21.973 356 13250.62 781.64 57315.46 88888.00 2005-12-22 12:59:22.973 356 13250.75 781.15 57315.09 88888.00 2005-12-22 12:59:23.973 356 13250.88 781.15 57315.95 88888.00 2005-12-22 12:59:24.973 356 13250.75 781.77 57316.56 88888.00 2005-12-22 12:59:25.973 356 13250.36 781.77 57315.46 88888.00 2005-12-22 12:59:26.973 356 13251.27 781.39 57315.83 88888.00 2005-12-22 12:59:27.973 356 13250.75 781.52 57315.95 88888.00 2005-12-22 12:59:28.973 356 13251.01 781.27 57315.21 88888.00 2005-12-22 12:59:29.973 356 13250.62 781.27 57315.46 88888.00 2005-12-22 12:59:30.973 356 13250.62 781.52 57315.34 88888.00 2005-12-22 12:59:31.973 356 13251.14 781.89 57316.07 88888.00 2005-12-22 12:59:32.973 356 13251.40 780.77 57315.46 88888.00 2005-12-22 12:59:33.973 356 13250.62 781.39 57315.09 88888.00 2005-12-22 12:59:34.973 356 13251.79 780.77 57315.46 88888.00 2005-12-22 12:59:35.973 356 13250.88 781.02 57315.70 88888.00 2005-12-22 12:59:36.973 356 13251.14 781.77 57315.21 88888.00 2005-12-22 12:59:37.973 356 13251.01 780.77 57315.58 88888.00 2005-12-22 12:59:38.973 356 13251.53 781.02 57315.58 88888.00 2005-12-22 12:59:39.973 356 13251.14 781.89 57315.58 88888.00 2005-12-22 12:59:40.973 356 13251.40 781.02 57314.97 88888.00 2005-12-22 12:59:41.973 356 13251.14 781.64 57315.58 88888.00 2005-12-22 12:59:42.973 356 13250.75 781.64 57315.70 88888.00 2005-12-22 12:59:43.973 356 13250.75 782.01 57315.34 88888.00 2005-12-22 12:59:44.973 356 13250.75 781.02 57315.95 88888.00 2005-12-22 12:59:45.973 356 13251.53 782.26 57315.58 88888.00 2005-12-22 12:59:46.973 356 13250.88 782.14 57315.58 88888.00 2005-12-22 12:59:47.973 356 13251.40 781.64 57316.19 88888.00 2005-12-22 12:59:48.973 356 13250.23 782.14 57315.70 88888.00 2005-12-22 12:59:49.973 356 13250.62 781.52 57315.70 88888.00 2005-12-22 12:59:50.973 356 13251.01 782.01 57315.09 88888.00 2005-12-22 12:59:51.973 356 13251.27 781.15 57315.83 88888.00 2005-12-22 12:59:52.973 356 13250.88 781.77 57315.09 88888.00 2005-12-22 12:59:53.973 356 13251.53 781.39 57314.73 88888.00 2005-12-22 12:59:54.973 356 13250.36 781.64 57315.34 88888.00 2005-12-22 12:59:55.973 356 13250.36 780.77 57315.09 88888.00 2005-12-22 13:00:00.973 356 13251.01 781.77 57316.07 88888.00 2005-12-22 13:00:01.973 356 13251.14 781.15 57315.70 88888.00 2005-12-22 13:00:02.973 356 13251.14 781.64 57316.44 88888.00 2005-12-22 13:00:03.973 356 13250.62 780.90 57315.34 88888.00 2005-12-22 13:00:04.973 356 13251.53 781.27 57315.95 88888.00 2005-12-22 13:00:05.973 356 13250.75 780.77 57316.07 88888.00 2005-12-22 13:00:06.973 356 13250.88 781.02 57315.46 88888.00 2005-12-22 13:00:07.973 356 13250.62 781.77 57315.83 88888.00 2005-12-22 13:00:08.973 356 13251.40 781.64 57316.07 88888.00 2005-12-22 13:00:09.973 356 13251.79 781.15 57315.46 88888.00 2005-12-22 13:00:10.973 356 13251.01 780.90 57315.83 88888.00 2005-12-22 13:00:11.973 356 13250.75 781.89 57316.07 88888.00 2005-12-22 13:00:12.973 356 13250.75 781.52 57315.34 88888.00 2005-12-22 13:00:13.973 356 13250.75 781.39 57316.07 88888.00 2005-12-22 13:00:14.973 356 13250.49 781.39 57316.32 88888.00 2005-12-22 13:00:15.973 356 13251.40 781.89 57315.70 88888.00 2005-12-22 13:00:16.973 356 13250.75 781.52 57315.83 88888.00 2005-12-22 13:00:17.973 356 13251.14 781.52 57316.32 88888.00 2005-12-22 13:00:18.973 356 13251.01 781.52 57315.46 88888.00 2005-12-22 13:00:19.973 356 13251.14 781.27 57316.32 88888.00 2005-12-22 13:00:20.973 356 13251.14 781.64 57315.21 88888.00 2005-12-22 13:00:21.973 356 13251.27 781.64 57316.19 88888.00 2005-12-22 13:00:22.973 356 13251.14 781.52 57315.46 88888.00 2005-12-22 13:00:23.973 356 13251.66 781.27 57315.58 88888.00 2005-12-22 13:00:24.973 356 13251.53 781.27 57315.09 88888.00 2005-12-22 13:00:25.973 356 13250.88 781.52 57316.07 88888.00 2005-12-22 13:00:26.973 356 13250.88 780.90 57315.70 88888.00 2005-12-22 13:00:27.973 356 13251.14 781.89 57316.32 88888.00 2005-12-22 13:00:28.973 356 13251.92 781.64 57315.58 88888.00 2005-12-22 13:00:29.973 356 13251.53 782.14 57315.58 88888.00 2005-12-22 13:00:30.973 356 13250.88 781.89 57315.46 88888.00 2005-12-22 13:00:31.973 356 13251.27 781.39 57314.97 88888.00 2005-12-22 13:00:32.973 356 13251.66 781.77 57315.58 88888.00 2005-12-22 13:00:33.973 356 13251.66 781.52 57315.58 88888.00 2005-12-22 13:00:34.973 356 13250.75 782.01 57316.07 88888.00 2005-12-22 13:00:35.973 356 13251.66 781.39 57315.46 88888.00 2005-12-22 13:00:36.973 356 13251.40 781.39 57315.46 88888.00 2005-12-22 13:00:37.973 356 13251.66 781.39 57315.70 88888.00 2005-12-22 13:00:38.973 356 13251.66 781.89 57315.34 88888.00 2005-12-22 13:00:39.973 356 13251.01 781.27 57315.34 88888.00 2005-12-22 13:00:40.973 356 13250.62 782.26 57315.34 88888.00 2005-12-22 13:00:41.973 356 13251.01 781.15 57315.70 88888.00 2005-12-22 13:00:42.973 356 13250.75 781.52 57315.34 88888.00 2005-12-22 13:00:43.973 356 13250.88 781.89 57315.70 88888.00 2005-12-22 13:00:44.973 356 13251.14 781.39 57315.21 88888.00 2005-12-22 13:00:45.973 356 13251.27 781.64 57315.70 88888.00 2005-12-22 13:00:46.973 356 13250.49 781.89 57316.07 88888.00 2005-12-22 13:00:47.973 356 13251.40 781.52 57315.70 88888.00 2005-12-22 13:00:48.973 356 13251.14 781.15 57315.21 88888.00 2005-12-22 13:00:49.973 356 13250.49 781.02 57315.70 88888.00 2005-12-22 13:00:50.973 356 13251.40 781.39 57315.70 88888.00 2005-12-22 13:00:51.973 356 13251.14 781.52 57315.95 88888.00 2005-12-22 13:00:52.973 356 13251.14 781.77 57315.46 88888.00 2005-12-22 13:00:53.973 356 13251.27 780.90 57315.83 88888.00 2005-12-22 13:00:54.973 356 13251.53 781.27 57315.95 88888.00 2005-12-22 13:00:55.973 356 13251.92 780.40 57315.46 88888.00 2005-12-22 13:00:56.973 356 13251.40 781.15 57315.58 88888.00 2005-12-22 13:00:57.973 356 13251.40 781.52 57315.46 88888.00 2005-12-22 13:00:58.973 356 13251.14 781.27 57315.70 88888.00 2005-12-22 13:00:59.972 356 13251.53 781.15 57315.46 88888.00 2005-12-22 13:01:00.972 356 13252.04 781.52 57315.95 88888.00 2005-12-22 13:01:01.972 356 13251.01 780.65 57315.70 88888.00 2005-12-22 13:01:02.972 356 13251.79 781.02 57315.70 88888.00 2005-12-22 13:01:03.972 356 13251.27 780.65 57315.95 88888.00 2005-12-22 13:01:04.972 356 13252.17 780.90 57315.95 88888.00 2005-12-22 13:01:05.972 356 13250.88 781.64 57315.70 88888.00 2005-12-22 13:01:06.972 356 13251.14 781.02 57315.70 88888.00 2005-12-22 13:01:07.972 356 13251.66 781.77 57315.46 88888.00 2005-12-22 13:01:08.972 356 13251.53 781.52 57315.70 88888.00 2005-12-22 13:01:09.972 356 13251.92 781.52 57315.21 88888.00 2005-12-22 13:01:10.972 356 13251.53 781.64 57315.34 88888.00 2005-12-22 13:01:11.972 356 13251.66 781.64 57316.07 88888.00 2005-12-22 13:01:12.972 356 13250.88 781.77 57315.95 88888.00 2005-12-22 13:01:13.972 356 13251.40 781.15 57315.95 88888.00 2005-12-22 13:01:14.972 356 13251.14 782.14 57315.83 88888.00 2005-12-22 13:01:15.972 356 13251.27 781.39 57315.70 88888.00 2005-12-22 13:01:16.972 356 13251.40 782.38 57315.83 88888.00 2005-12-22 13:01:17.972 356 13251.66 781.15 57315.46 88888.00 2005-12-22 13:01:18.972 356 13251.27 781.15 57315.58 88888.00 2005-12-22 13:01:19.972 356 13251.79 781.39 57315.58 88888.00 2005-12-22 13:01:20.972 356 13251.79 780.90 57315.70 88888.00 2005-12-22 13:01:21.972 356 13251.01 780.90 57316.32 88888.00 2005-12-22 13:01:22.972 356 13251.66 781.77 57316.32 88888.00 2005-12-22 13:01:23.972 356 13250.75 781.64 57316.56 88888.00 2005-12-22 13:01:24.972 356 13251.40 780.53 57315.46 88888.00 2005-12-22 13:01:25.972 356 13250.75 780.65 57315.70 88888.00 2005-12-22 13:01:26.972 356 13251.14 781.02 57315.58 88888.00 2005-12-22 13:01:27.972 356 13251.01 781.39 57316.32 88888.00 2005-12-22 13:01:28.972 356 13250.88 781.52 57315.58 88888.00 2005-12-22 13:01:29.972 356 13250.75 781.52 57315.83 88888.00 2005-12-22 13:01:30.972 356 13251.92 780.77 57315.34 88888.00 2005-12-22 13:01:31.972 356 13251.40 781.02 57315.83 88888.00 2005-12-22 13:01:32.972 356 13250.49 780.90 57316.19 88888.00 2005-12-22 13:01:33.972 356 13251.66 781.15 57316.44 88888.00 2005-12-22 13:01:34.972 356 13251.01 780.90 57315.58 88888.00 2005-12-22 13:01:35.972 356 13251.40 781.89 57316.19 88888.00 2005-12-22 13:01:36.972 356 13251.01 780.90 57316.07 88888.00 2005-12-22 13:01:37.972 356 13251.01 781.77 57316.07 88888.00 2005-12-22 13:01:38.972 356 13251.14 781.39 57315.70 88888.00 2005-12-22 13:01:39.972 356 13250.88 780.90 57316.07 88888.00 2005-12-22 13:01:40.972 356 13251.40 781.02 57316.07 88888.00 2005-12-22 13:01:41.972 356 13251.14 781.64 57315.95 88888.00 2005-12-22 13:01:42.972 356 13251.53 781.02 57315.70 88888.00 2005-12-22 13:01:43.972 356 13252.30 781.39 57315.70 88888.00 2005-12-22 13:01:44.972 356 13251.01 781.27 57316.19 88888.00 2005-12-22 13:01:45.972 356 13251.27 781.52 57315.46 88888.00 2005-12-22 13:01:46.972 356 13250.62 781.52 57316.56 88888.00 2005-12-22 13:01:47.972 356 13250.62 781.27 57315.34 88888.00 2005-12-22 13:01:48.972 356 13251.01 780.90 57315.95 88888.00 2005-12-22 13:01:49.972 356 13251.66 781.77 57315.83 88888.00 2005-12-22 13:01:50.972 356 13251.40 781.02 57315.95 88888.00 2005-12-22 13:01:51.972 356 13251.14 781.15 57316.07 88888.00 2005-12-22 13:01:52.972 356 13251.66 780.77 57316.32 88888.00 2005-12-22 13:01:53.972 356 13250.62 780.53 57315.58 88888.00 2005-12-22 13:01:54.972 356 13251.79 781.02 57315.95 88888.00 2005-12-22 13:01:55.972 356 13251.01 781.89 57315.95 88888.00 2005-12-22 13:01:56.972 356 13251.14 781.39 57316.07 88888.00 2005-12-22 13:01:57.972 356 13251.66 782.01 57315.70 88888.00 2005-12-22 13:01:58.972 356 13251.53 781.27 57315.46 88888.00 2005-12-22 13:01:59.972 356 13251.53 781.39 57316.07 88888.00 2005-12-22 13:02:00.972 356 13251.14 781.15 57315.70 88888.00 2005-12-22 13:02:01.972 356 13250.88 781.02 57315.95 88888.00 2005-12-22 13:02:02.972 356 13251.66 781.02 57315.83 88888.00 2005-12-22 13:02:03.972 356 13251.14 781.39 57315.83 88888.00 2005-12-22 13:02:04.972 356 13252.04 781.39 57315.58 88888.00 2005-12-22 13:02:05.972 356 13251.53 781.39 57315.95 88888.00 2005-12-22 13:02:06.972 356 13251.79 781.52 57315.34 88888.00 2005-12-22 13:02:07.972 356 13251.53 781.27 57315.95 88888.00 2005-12-22 13:02:08.972 356 13251.53 781.64 57316.07 88888.00 2005-12-22 13:02:09.972 356 13251.40 781.27 57315.83 88888.00 2005-12-22 13:02:10.972 356 13251.79 780.77 57315.83 88888.00 2005-12-22 13:02:11.972 356 13250.88 781.27 57315.46 88888.00 2005-12-22 13:02:12.972 356 13252.17 780.40 57315.83 88888.00 2005-12-22 13:02:13.972 356 13251.66 780.40 57316.19 88888.00 2005-12-22 13:02:14.972 356 13251.66 781.15 57315.95 88888.00 2005-12-22 13:02:15.972 356 13251.40 781.02 57316.07 88888.00 2005-12-22 13:02:16.972 356 13251.40 780.53 57316.19 88888.00 2005-12-22 13:02:17.972 356 13251.40 780.90 57315.46 88888.00 2005-12-22 13:02:18.972 356 13251.92 781.52 57317.05 88888.00 2005-12-22 13:02:19.972 356 13251.79 781.52 57316.07 88888.00 2005-12-22 13:02:20.972 356 13251.40 781.89 57315.70 88888.00 2005-12-22 13:02:21.972 356 13251.40 781.77 57315.95 88888.00 2005-12-22 13:02:22.972 356 13251.53 781.27 57315.70 88888.00 2005-12-22 13:02:23.972 356 13251.27 781.89 57316.32 88888.00 2005-12-22 13:02:24.972 356 13251.40 781.89 57316.56 88888.00 2005-12-22 13:02:25.972 356 13250.62 781.52 57315.34 88888.00 2005-12-22 13:02:26.972 356 13251.14 781.52 57315.83 88888.00 2005-12-22 13:02:27.972 356 13251.27 782.14 57316.19 88888.00 2005-12-22 13:02:28.972 356 13251.53 781.77 57316.07 88888.00 2005-12-22 13:02:29.972 356 13251.14 781.64 57315.58 88888.00 2005-12-22 13:02:30.972 356 13250.49 782.14 57315.70 88888.00 2005-12-22 13:02:31.972 356 13250.88 782.38 57315.46 88888.00 2005-12-22 13:02:32.972 356 13250.62 781.89 57315.83 88888.00 2005-12-22 13:02:33.972 356 13250.88 781.89 57315.58 88888.00 2005-12-22 13:02:34.972 356 13251.14 780.90 57315.70 88888.00 2005-12-22 13:02:35.972 356 13250.62 780.65 57315.46 88888.00 2005-12-22 13:02:36.972 356 13250.62 781.27 57315.46 88888.00 2005-12-22 13:02:37.972 356 13251.01 780.77 57316.07 88888.00 2005-12-22 13:02:38.972 356 13250.75 781.52 57315.83 88888.00 2005-12-22 13:02:39.972 356 13251.66 781.64 57315.70 88888.00 2005-12-22 13:02:40.972 356 13251.27 781.52 57315.21 88888.00 2005-12-22 13:02:41.972 356 13250.88 781.89 57315.70 88888.00 2005-12-22 13:02:42.972 356 13250.88 781.39 57315.83 88888.00 2005-12-22 13:02:43.972 356 13251.53 781.64 57316.07 88888.00 2005-12-22 13:02:44.972 356 13251.27 781.27 57315.95 88888.00 2005-12-22 13:02:45.972 356 13251.01 781.64 57316.07 88888.00 2005-12-22 13:02:46.972 356 13251.14 781.02 57315.70 88888.00 2005-12-22 13:02:47.972 356 13250.23 781.39 57315.34 88888.00 2005-12-22 13:02:48.972 356 13251.14 781.39 57315.58 88888.00 2005-12-22 13:02:49.972 356 13251.27 781.52 57315.58 88888.00 2005-12-22 13:02:50.972 356 13250.49 781.64 57316.07 88888.00 2005-12-22 13:02:51.972 356 13250.75 781.52 57315.58 88888.00 2005-12-22 13:02:52.972 356 13250.36 781.27 57316.44 88888.00 2005-12-22 13:02:53.972 356 13250.23 782.26 57316.44 88888.00 2005-12-22 13:02:54.972 356 13251.01 781.77 57315.58 88888.00 2005-12-22 13:02:55.972 356 13250.10 781.89 57315.70 88888.00 2005-12-22 13:02:56.972 356 13251.01 781.52 57316.19 88888.00 2005-12-22 13:02:57.972 356 13251.01 780.65 57315.58 88888.00 2005-12-22 13:02:58.972 356 13251.14 781.64 57315.34 88888.00 2005-12-22 13:02:59.972 356 13251.01 780.77 57315.95 88888.00 2005-12-22 13:03:00.972 356 13251.01 781.15 57315.58 88888.00 2005-12-22 13:03:01.972 356 13251.27 780.77 57315.34 88888.00 2005-12-22 13:03:02.972 356 13250.36 781.15 57315.34 88888.00 2005-12-22 13:03:03.972 356 13251.27 780.90 57315.83 88888.00 2005-12-22 13:03:04.972 356 13250.49 781.15 57315.34 88888.00 2005-12-22 13:03:05.972 356 13251.66 780.90 57315.95 88888.00 2005-12-22 13:03:06.972 356 13251.53 781.27 57315.21 88888.00 2005-12-22 13:03:07.972 356 13251.66 780.65 57315.95 88888.00 2005-12-22 13:03:08.972 356 13251.01 780.65 57314.97 88888.00 2005-12-22 13:03:09.972 356 13250.88 780.65 57315.83 88888.00 2005-12-22 13:03:10.972 356 13251.01 781.39 57315.83 88888.00 2005-12-22 13:03:11.972 356 13251.27 781.52 57314.97 88888.00 2005-12-22 13:03:12.972 356 13251.14 781.64 57315.83 88888.00 2005-12-22 13:03:13.972 356 13251.01 782.14 57315.21 88888.00 2005-12-22 13:03:14.972 356 13251.27 781.89 57315.70 88888.00 2005-12-22 13:03:15.972 356 13250.36 782.01 57315.83 88888.00 2005-12-22 13:03:16.972 356 13251.01 781.89 57315.95 88888.00 2005-12-22 13:03:17.972 356 13250.36 781.52 57315.70 88888.00 2005-12-22 13:03:18.972 356 13250.62 782.26 57315.70 88888.00 2005-12-22 13:03:19.972 356 13251.53 781.89 57315.21 88888.00 2005-12-22 13:03:20.972 356 13251.01 781.77 57315.58 88888.00 2005-12-22 13:03:21.972 356 13250.49 781.64 57315.09 88888.00 2005-12-22 13:03:22.972 356 13250.36 781.39 57316.19 88888.00 2005-12-22 13:03:23.972 356 13251.14 781.77 57316.07 88888.00 2005-12-22 13:03:24.972 356 13249.71 781.27 57315.09 88888.00 2005-12-22 13:03:25.972 356 13251.01 780.90 57315.46 88888.00 2005-12-22 13:03:26.972 356 13251.14 780.77 57315.83 88888.00 2005-12-22 13:03:27.972 356 13250.88 780.90 57315.70 88888.00 2005-12-22 13:03:28.972 356 13250.36 780.65 57315.58 88888.00 2005-12-22 13:03:29.972 356 13250.88 780.53 57315.58 88888.00 2005-12-22 13:03:30.972 356 13250.36 780.77 57315.21 88888.00 2005-12-22 13:03:31.972 356 13250.75 780.16 57314.97 88888.00 2005-12-22 13:03:32.972 356 13250.88 780.03 57315.58 88888.00 2005-12-22 13:03:33.972 356 13250.88 781.02 57315.70 88888.00 2005-12-22 13:03:34.972 356 13250.49 781.39 57315.21 88888.00 2005-12-22 13:03:35.972 356 13250.49 780.90 57315.46 88888.00 2005-12-22 13:03:36.972 356 13250.62 781.02 57314.85 88888.00 2005-12-22 13:03:37.972 356 13250.49 781.27 57315.70 88888.00 2005-12-22 13:03:38.972 356 13251.01 781.89 57315.46 88888.00 2005-12-22 13:03:39.972 356 13250.62 781.27 57315.34 88888.00 2005-12-22 13:03:40.972 356 13250.88 781.52 57315.09 88888.00 2005-12-22 13:03:41.972 356 13250.75 782.01 57315.58 88888.00 2005-12-22 13:03:42.972 356 13249.84 781.39 57315.58 88888.00 2005-12-22 13:03:43.972 356 13250.23 781.77 57315.83 88888.00 2005-12-22 13:03:44.972 356 13250.49 781.77 57315.34 88888.00 2005-12-22 13:03:45.972 356 13250.23 781.64 57315.46 88888.00 2005-12-22 13:03:46.972 356 13249.19 781.89 57314.97 88888.00 2005-12-22 13:03:47.972 356 13249.84 781.64 57315.34 88888.00 2005-12-22 13:03:48.972 356 13250.23 781.15 57315.58 88888.00 2005-12-22 13:03:49.972 356 13250.62 781.39 57314.97 88888.00 2005-12-22 13:03:50.972 356 13250.36 780.77 57315.70 88888.00 2005-12-22 13:03:51.972 356 13249.84 780.65 57315.21 88888.00 2005-12-22 13:03:52.972 356 13250.10 781.27 57315.09 88888.00 2005-12-22 13:03:53.972 356 13250.49 780.77 57315.70 88888.00 2005-12-22 13:03:54.972 356 13250.88 780.53 57314.97 88888.00 2005-12-22 13:03:55.972 356 13251.14 780.16 57315.09 88888.00 2005-12-22 13:03:56.972 356 13250.75 780.28 57315.95 88888.00 2005-12-22 13:03:57.972 356 13251.27 780.53 57315.34 88888.00 2005-12-22 13:03:58.972 356 13250.75 781.27 57315.09 88888.00 2005-12-22 13:03:59.972 356 13250.75 780.40 57315.21 88888.00 2005-12-22 13:04:00.972 356 13251.14 780.77 57315.58 88888.00 2005-12-22 13:04:01.972 356 13251.66 780.90 57315.70 88888.00 2005-12-22 13:04:02.972 356 13251.40 780.77 57315.70 88888.00 2005-12-22 13:04:03.972 356 13250.88 781.39 57315.70 88888.00 2005-12-22 13:04:04.972 356 13250.88 781.27 57315.58 88888.00 2005-12-22 13:04:05.972 356 13251.14 780.77 57315.83 88888.00 2005-12-22 13:04:06.972 356 13251.01 782.14 57315.09 88888.00 2005-12-22 13:04:07.972 356 13251.01 782.01 57315.21 88888.00 2005-12-22 13:04:08.972 356 13250.10 781.52 57315.21 88888.00 2005-12-22 13:04:09.972 356 13250.23 782.14 57314.97 88888.00 2005-12-22 13:04:10.972 356 13250.23 782.14 57315.34 88888.00 2005-12-22 13:04:11.972 356 13250.10 782.14 57314.61 88888.00 2005-12-22 13:04:12.972 356 13249.97 782.01 57314.73 88888.00 2005-12-22 13:04:13.972 356 13250.23 782.01 57315.58 88888.00 2005-12-22 13:04:14.972 356 13249.97 782.38 57315.46 88888.00 2005-12-22 13:04:15.972 356 13250.88 781.52 57316.07 88888.00 2005-12-22 13:04:16.972 356 13249.84 781.89 57314.97 88888.00 2005-12-22 13:04:17.972 356 13250.49 781.89 57315.83 88888.00 2005-12-22 13:04:18.972 356 13250.23 781.77 57316.07 88888.00 2005-12-22 13:04:19.972 356 13250.10 780.65 57314.85 88888.00 2005-12-22 13:04:20.972 356 13250.62 781.27 57315.83 88888.00 2005-12-22 13:04:21.972 356 13250.49 781.64 57315.34 88888.00 2005-12-22 13:04:22.972 356 13250.49 781.39 57315.58 88888.00 2005-12-22 13:04:23.972 356 13250.10 781.27 57315.46 88888.00 2005-12-22 13:04:24.972 356 13250.10 781.64 57315.58 88888.00 2005-12-22 13:04:25.972 356 13249.71 781.64 57315.34 88888.00 2005-12-22 13:04:26.972 356 13250.23 780.28 57315.21 88888.00 2005-12-22 13:04:27.972 356 13250.49 781.64 57314.97 88888.00 2005-12-22 13:04:28.972 356 13250.62 781.64 57315.46 88888.00 2005-12-22 13:04:29.972 356 13250.10 781.27 57315.34 88888.00 2005-12-22 13:04:30.972 356 13250.23 781.39 57315.58 88888.00 2005-12-22 13:04:31.972 356 13250.62 781.52 57315.21 88888.00 2005-12-22 13:04:32.972 356 13250.36 781.52 57315.58 88888.00 2005-12-22 13:04:33.972 356 13250.62 781.39 57314.73 88888.00 2005-12-22 13:04:34.972 356 13250.88 781.15 57315.58 88888.00 2005-12-22 13:04:35.972 356 13250.62 781.02 57315.70 88888.00 2005-12-22 13:04:36.972 356 13250.49 781.02 57314.97 88888.00 2005-12-22 13:04:37.972 356 13251.53 780.77 57315.58 88888.00 2005-12-22 13:04:38.972 356 13250.36 781.39 57315.34 88888.00 2005-12-22 13:04:39.972 356 13249.97 781.15 57315.58 88888.00 2005-12-22 13:04:40.972 356 13251.27 780.90 57314.36 88888.00 2005-12-22 13:04:41.972 356 13250.75 780.90 57315.58 88888.00 2005-12-22 13:04:42.972 356 13251.01 781.64 57315.46 88888.00 2005-12-22 13:04:43.972 356 13250.23 781.39 57315.21 88888.00 2005-12-22 13:04:44.972 356 13250.49 781.39 57314.97 88888.00 2005-12-22 13:04:45.972 356 13250.23 781.52 57314.97 88888.00 2005-12-22 13:04:46.972 356 13250.62 781.02 57315.58 88888.00 2005-12-22 13:04:47.972 356 13249.71 781.27 57314.85 88888.00 2005-12-22 13:04:48.972 356 13250.23 781.77 57316.07 88888.00 2005-12-22 13:04:49.972 356 13250.75 781.64 57315.46 88888.00 2005-12-22 13:04:50.972 356 13250.23 782.14 57315.34 88888.00 2005-12-22 13:04:51.972 356 13250.49 781.39 57316.07 88888.00 2005-12-22 13:04:52.972 356 13250.62 781.52 57315.21 88888.00 2005-12-22 13:04:53.972 356 13250.36 781.77 57315.58 88888.00 2005-12-22 13:04:54.972 356 13250.23 780.77 57315.21 88888.00 2005-12-22 13:04:55.972 356 13250.75 781.64 57315.21 88888.00 2005-12-22 13:04:56.972 356 13249.71 781.27 57315.46 88888.00 2005-12-22 13:04:57.972 356 13250.23 781.27 57315.46 88888.00 2005-12-22 13:04:58.972 356 13250.62 780.90 57314.73 88888.00 2005-12-22 13:04:59.972 356 13250.75 781.64 57315.09 88888.00 2005-12-22 13:05:00.972 356 13249.84 781.52 57315.21 88888.00 2005-12-22 13:05:01.972 356 13249.97 781.52 57315.21 88888.00 2005-12-22 13:05:02.972 356 13250.36 781.52 57315.58 88888.00 2005-12-22 13:05:03.972 356 13249.97 781.52 57314.97 88888.00 2005-12-22 13:05:04.972 356 13250.36 781.64 57315.46 88888.00 2005-12-22 13:05:05.972 356 13249.97 781.64 57315.95 88888.00 2005-12-22 13:05:06.972 356 13250.10 782.14 57315.21 88888.00 2005-12-22 13:05:07.972 356 13250.10 782.14 57315.83 88888.00 2005-12-22 13:05:08.972 356 13250.36 781.77 57315.09 88888.00 2005-12-22 13:05:09.972 356 13250.23 781.52 57314.97 88888.00 2005-12-22 13:05:10.972 356 13250.62 782.26 57316.07 88888.00 2005-12-22 13:05:11.972 356 13250.10 782.14 57315.46 88888.00 2005-12-22 13:05:12.972 356 13250.88 781.89 57315.83 88888.00 2005-12-22 13:05:13.972 356 13249.97 782.14 57316.07 88888.00 2005-12-22 13:05:14.972 356 13250.36 782.51 57315.21 88888.00 2005-12-22 13:05:15.972 356 13249.32 781.77 57314.61 88888.00 2005-12-22 13:05:16.972 356 13251.01 782.38 57314.85 88888.00 2005-12-22 13:05:17.972 356 13249.97 781.39 57315.09 88888.00 2005-12-22 13:05:18.972 356 13249.58 781.39 57315.34 88888.00 2005-12-22 13:05:19.972 356 13249.58 781.52 57315.70 88888.00 2005-12-22 13:05:20.972 356 13250.75 781.89 57315.70 88888.00 2005-12-22 13:05:21.972 356 13249.58 781.64 57315.21 88888.00 2005-12-22 13:05:22.972 356 13249.97 781.64 57315.09 88888.00 2005-12-22 13:05:23.972 356 13249.45 781.64 57314.85 88888.00 2005-12-22 13:05:24.972 356 13249.71 781.27 57315.70 88888.00 2005-12-22 13:05:25.972 356 13250.23 781.39 57314.97 88888.00 2005-12-22 13:05:26.972 356 13250.49 781.39 57314.85 88888.00 2005-12-22 13:05:27.972 356 13250.75 781.52 57315.70 88888.00 2005-12-22 13:05:28.972 356 13250.49 781.77 57315.58 88888.00 2005-12-22 13:05:29.972 356 13251.40 781.77 57314.97 88888.00 2005-12-22 13:05:30.972 356 13250.88 781.27 57315.46 88888.00 2005-12-22 13:05:31.972 356 13250.23 782.01 57315.34 88888.00 2005-12-22 13:05:32.972 356 13251.27 781.89 57315.09 88888.00 2005-12-22 13:05:33.972 356 13250.62 781.89 57315.70 88888.00 2005-12-22 13:05:34.972 356 13250.49 781.27 57315.83 88888.00 2005-12-22 13:05:35.972 356 13250.62 781.89 57315.21 88888.00 2005-12-22 13:05:36.972 356 13250.49 782.51 57314.97 88888.00 2005-12-22 13:05:37.972 356 13250.49 782.14 57315.21 88888.00 2005-12-22 13:05:38.972 356 13250.88 782.38 57315.95 88888.00 2005-12-22 13:05:39.972 356 13251.66 782.01 57315.34 88888.00 2005-12-22 13:05:40.972 356 13251.01 782.26 57315.21 88888.00 2005-12-22 13:05:41.972 356 13250.88 782.51 57315.46 88888.00 2005-12-22 13:05:42.972 356 13250.23 782.38 57315.95 88888.00 2005-12-22 13:05:43.972 356 13250.36 782.14 57315.83 88888.00 2005-12-22 13:05:44.972 356 13250.49 781.64 57315.70 88888.00 2005-12-22 13:05:45.972 356 13250.23 782.63 57314.85 88888.00 2005-12-22 13:05:46.972 356 13250.49 781.77 57315.09 88888.00 2005-12-22 13:05:47.972 356 13250.36 782.38 57315.09 88888.00 2005-12-22 13:05:48.972 356 13250.23 781.64 57315.09 88888.00 2005-12-22 13:05:49.972 356 13250.88 781.77 57315.46 88888.00 2005-12-22 13:05:50.972 356 13250.62 782.01 57315.70 88888.00 2005-12-22 13:05:51.972 356 13250.75 781.15 57315.34 88888.00 2005-12-22 13:05:52.972 356 13251.53 781.02 57315.46 88888.00 2005-12-22 13:05:53.972 356 13250.88 781.27 57315.70 88888.00 2005-12-22 13:05:54.972 356 13251.40 781.39 57315.58 88888.00 2005-12-22 13:05:55.972 356 13251.14 781.89 57315.34 88888.00 2005-12-22 13:05:56.972 356 13251.40 781.27 57315.21 88888.00 2005-12-22 13:05:57.972 356 13251.01 781.27 57315.46 88888.00 2005-12-22 13:05:58.972 356 13251.40 781.77 57316.19 88888.00 2005-12-22 13:05:59.972 356 13251.14 782.38 57315.21 88888.00 2005-12-22 13:06:00.972 356 13251.40 781.39 57315.46 88888.00 2005-12-22 13:06:01.972 356 13250.62 782.26 57315.34 88888.00 2005-12-22 13:06:02.972 356 13251.27 782.14 57316.19 88888.00 2005-12-22 13:06:03.972 356 13251.01 782.26 57315.34 88888.00 2005-12-22 13:06:04.972 356 13251.66 782.76 57315.83 88888.00 2005-12-22 13:06:05.972 356 13250.62 782.63 57315.83 88888.00 2005-12-22 13:06:06.972 356 13251.14 782.63 57316.32 88888.00 2005-12-22 13:06:07.972 356 13250.49 782.38 57315.34 88888.00 2005-12-22 13:06:08.972 356 13250.62 782.63 57316.44 88888.00 2005-12-22 13:06:09.972 356 13251.01 783.00 57314.97 88888.00 2005-12-22 13:06:10.972 356 13251.40 782.76 57315.46 88888.00 2005-12-22 13:06:11.972 356 13250.62 782.26 57315.21 88888.00 2005-12-22 13:06:12.972 356 13251.53 782.14 57315.58 88888.00 2005-12-22 13:06:13.972 356 13251.14 782.63 57315.83 88888.00 2005-12-22 13:06:14.972 356 13250.62 782.01 57315.70 88888.00 2005-12-22 13:06:15.972 356 13250.62 782.88 57314.85 88888.00 2005-12-22 13:06:16.972 356 13251.14 781.77 57315.58 88888.00 2005-12-22 13:06:17.972 356 13251.14 782.14 57315.58 88888.00 2005-12-22 13:06:18.972 356 13251.53 781.64 57315.46 88888.00 2005-12-22 13:06:19.972 356 13251.01 782.01 57315.70 88888.00 2005-12-22 13:06:20.972 356 13251.66 781.77 57315.95 88888.00 2005-12-22 13:06:21.972 356 13251.92 781.89 57315.70 88888.00 2005-12-22 13:06:22.972 356 13251.79 781.52 57315.34 88888.00 2005-12-22 13:06:23.972 356 13251.79 781.52 57316.07 88888.00 2005-12-22 13:06:24.972 356 13251.53 782.14 57315.21 88888.00 2005-12-22 13:06:25.972 356 13252.04 781.89 57315.95 88888.00 2005-12-22 13:06:26.972 356 13251.66 781.89 57315.58 88888.00 2005-12-22 13:06:27.972 356 13251.66 781.77 57316.07 88888.00 2005-12-22 13:06:28.972 356 13251.66 782.38 57316.07 88888.00 2005-12-22 13:06:29.972 356 13251.53 782.26 57316.56 88888.00 2005-12-22 13:06:30.972 356 13251.79 782.76 57315.46 88888.00 2005-12-22 13:06:31.972 356 13251.53 782.63 57315.83 88888.00 2005-12-22 13:06:32.972 356 13251.14 782.63 57315.58 88888.00 2005-12-22 13:06:33.972 356 13251.79 782.88 57315.95 88888.00 2005-12-22 13:06:34.972 356 13251.40 781.89 57315.83 88888.00 2005-12-22 13:06:35.972 356 13251.53 782.51 57316.07 88888.00 2005-12-22 13:06:36.972 356 13251.01 781.64 57315.09 88888.00 2005-12-22 13:06:37.972 356 13251.92 781.89 57316.19 88888.00 2005-12-22 13:06:38.972 356 13251.40 782.76 57315.70 88888.00 2005-12-22 13:06:39.972 356 13251.92 782.26 57316.19 88888.00 2005-12-22 13:06:40.972 356 13251.92 781.64 57315.58 88888.00 2005-12-22 13:06:41.972 356 13251.66 782.01 57316.44 88888.00 2005-12-22 13:06:42.972 356 13251.79 782.14 57315.95 88888.00 2005-12-22 13:06:43.972 356 13251.92 782.76 57316.07 88888.00 2005-12-22 13:06:44.972 356 13251.66 782.14 57316.32 88888.00 2005-12-22 13:06:45.972 356 13251.53 781.89 57316.19 88888.00 2005-12-22 13:06:46.972 356 13252.43 782.01 57315.58 88888.00 2005-12-22 13:06:47.972 356 13251.66 781.89 57316.32 88888.00 2005-12-22 13:06:48.972 356 13252.56 782.38 57315.83 88888.00 2005-12-22 13:06:49.972 356 13251.53 781.89 57315.95 88888.00 2005-12-22 13:06:50.972 356 13251.53 782.14 57315.58 88888.00 2005-12-22 13:06:51.972 356 13251.53 782.14 57315.83 88888.00 2005-12-22 13:06:52.972 356 13251.53 782.38 57315.95 88888.00 2005-12-22 13:06:53.972 356 13251.66 782.38 57315.46 88888.00 2005-12-22 13:06:54.972 356 13250.62 782.51 57316.56 88888.00 2005-12-22 13:06:55.972 356 13251.53 783.00 57315.95 88888.00 2005-12-22 13:06:56.972 356 13251.66 782.26 57316.19 88888.00 2005-12-22 13:06:57.972 356 13251.53 782.63 57316.32 88888.00 2005-12-22 13:06:58.972 356 13251.79 782.51 57315.70 88888.00 2005-12-22 13:06:59.972 356 13251.14 782.51 57316.07 88888.00 2005-12-22 13:07:00.972 356 13251.53 782.26 57316.44 88888.00 2005-12-22 13:07:01.972 356 13251.79 782.14 57315.34 88888.00 2005-12-22 13:07:02.972 356 13251.27 782.76 57315.95 88888.00 2005-12-22 13:07:03.972 356 13251.27 782.76 57315.95 88888.00 2005-12-22 13:07:04.972 356 13251.40 781.89 57316.19 88888.00 2005-12-22 13:07:05.972 356 13251.92 782.26 57316.19 88888.00 2005-12-22 13:07:06.972 356 13251.92 782.38 57315.83 88888.00 2005-12-22 13:07:07.972 356 13251.40 781.52 57316.68 88888.00 2005-12-22 13:07:08.972 356 13252.30 781.89 57316.07 88888.00 2005-12-22 13:07:09.972 356 13252.04 782.26 57315.83 88888.00 2005-12-22 13:07:10.972 356 13252.30 782.88 57316.44 88888.00 2005-12-22 13:07:11.972 356 13252.43 782.14 57315.83 88888.00 2005-12-22 13:07:12.972 356 13252.17 782.88 57315.95 88888.00 2005-12-22 13:07:13.972 356 13252.04 782.14 57315.70 88888.00 2005-12-22 13:07:14.972 356 13251.01 782.63 57315.95 88888.00 2005-12-22 13:07:15.972 356 13251.66 782.14 57315.70 88888.00 2005-12-22 13:07:16.972 356 13251.92 782.63 57316.68 88888.00 2005-12-22 13:07:17.972 356 13252.30 782.88 57316.19 88888.00 2005-12-22 13:07:18.972 356 13251.53 782.51 57316.07 88888.00 2005-12-22 13:07:19.972 356 13252.04 782.51 57316.32 88888.00 2005-12-22 13:07:20.972 356 13251.53 782.38 57315.21 88888.00 2005-12-22 13:07:21.972 356 13251.66 783.13 57315.95 88888.00 2005-12-22 13:07:22.972 356 13252.17 782.76 57316.32 88888.00 2005-12-22 13:07:23.972 356 13251.53 782.26 57316.19 88888.00 2005-12-22 13:07:24.972 356 13251.66 782.88 57316.07 88888.00 2005-12-22 13:07:25.972 356 13251.92 782.76 57316.19 88888.00 2005-12-22 13:07:26.972 356 13252.43 783.13 57316.19 88888.00 2005-12-22 13:07:27.972 356 13251.53 782.63 57316.68 88888.00 2005-12-22 13:07:28.972 356 13251.92 782.38 57315.95 88888.00 2005-12-22 13:07:29.972 356 13252.17 782.63 57316.32 88888.00 2005-12-22 13:07:30.972 356 13252.17 782.51 57316.19 88888.00 2005-12-22 13:07:31.972 356 13252.04 782.88 57316.07 88888.00 2005-12-22 13:07:32.972 356 13252.43 782.88 57315.34 88888.00 2005-12-22 13:07:33.972 356 13252.43 782.01 57316.68 88888.00 2005-12-22 13:07:34.972 356 13252.56 782.51 57316.68 88888.00 2005-12-22 13:07:35.972 356 13252.17 782.76 57316.07 88888.00 2005-12-22 13:07:36.972 356 13252.56 782.26 57316.56 88888.00 2005-12-22 13:07:37.972 356 13252.17 783.25 57316.56 88888.00 2005-12-22 13:07:38.972 356 13252.04 781.89 57316.19 88888.00 2005-12-22 13:07:39.972 356 13252.83 782.76 57316.07 88888.00 2005-12-22 13:07:40.972 356 13251.92 782.38 57316.68 88888.00 2005-12-22 13:07:41.972 356 13252.83 782.63 57316.56 88888.00 2005-12-22 13:07:42.972 356 13252.70 782.26 57316.32 88888.00 2005-12-22 13:07:43.972 356 13252.30 782.88 57316.44 88888.00 2005-12-22 13:07:44.972 356 13251.92 782.51 57316.07 88888.00 2005-12-22 13:07:45.972 356 13252.30 782.51 57315.95 88888.00 2005-12-22 13:07:46.972 356 13252.30 781.52 57315.46 88888.00 2005-12-22 13:07:47.972 356 13252.43 781.27 57315.70 88888.00 2005-12-22 13:07:48.972 356 13252.04 782.14 57316.44 88888.00 2005-12-22 13:07:49.972 356 13252.83 782.14 57316.56 88888.00 2005-12-22 13:07:50.972 356 13253.08 782.01 57316.19 88888.00 2005-12-22 13:07:51.972 356 13253.08 782.01 57315.70 88888.00 2005-12-22 13:07:52.972 356 13252.30 782.14 57315.46 88888.00 2005-12-22 13:07:53.972 356 13253.08 781.89 57315.95 88888.00 2005-12-22 13:07:54.972 356 13252.30 781.89 57316.07 88888.00 2005-12-22 13:07:55.972 356 13252.30 782.14 57316.44 88888.00 2005-12-22 13:07:56.972 356 13252.83 781.77 57316.07 88888.00 2005-12-22 13:07:57.972 356 13252.70 781.39 57315.83 88888.00 2005-12-22 13:07:58.972 356 13252.56 781.15 57316.44 88888.00 2005-12-22 13:07:59.972 356 13253.08 782.14 57316.44 88888.00 2005-12-22 13:08:00.972 356 13252.70 781.02 57315.83 88888.00 2005-12-22 13:08:01.972 356 13253.08 781.27 57316.07 88888.00 2005-12-22 13:08:02.972 356 13252.30 781.52 57316.44 88888.00 2005-12-22 13:08:03.972 356 13252.17 781.39 57316.07 88888.00 2005-12-22 13:08:04.972 356 13252.56 781.89 57316.19 88888.00 2005-12-22 13:08:05.972 356 13252.96 782.26 57316.44 88888.00 2005-12-22 13:08:06.972 356 13252.17 783.13 57316.32 88888.00 2005-12-22 13:08:07.972 356 13252.04 781.89 57316.19 88888.00 2005-12-22 13:08:08.972 356 13252.43 782.38 57316.56 88888.00 2005-12-22 13:08:09.972 356 13252.56 782.38 57316.56 88888.00 2005-12-22 13:08:10.972 356 13253.08 782.63 57316.56 88888.00 2005-12-22 13:08:11.972 356 13252.56 781.64 57316.19 88888.00 2005-12-22 13:08:12.972 356 13252.04 782.76 57315.83 88888.00 2005-12-22 13:08:13.972 356 13252.30 782.26 57315.95 88888.00 2005-12-22 13:08:14.972 356 13252.17 782.38 57316.44 88888.00 2005-12-22 13:08:15.972 356 13252.04 782.63 57315.83 88888.00 2005-12-22 13:08:16.972 356 13252.30 782.26 57316.07 88888.00 2005-12-22 13:08:17.972 356 13252.30 782.63 57316.56 88888.00 2005-12-22 13:08:18.972 356 13253.08 781.77 57316.19 88888.00 2005-12-22 13:08:19.972 356 13252.70 782.01 57315.83 88888.00 2005-12-22 13:08:20.972 356 13252.04 781.39 57316.68 88888.00 2005-12-22 13:08:21.972 356 13252.56 782.14 57316.56 88888.00 2005-12-22 13:08:22.972 356 13253.08 780.65 57315.83 88888.00 2005-12-22 13:08:23.972 356 13252.17 781.39 57316.68 88888.00 2005-12-22 13:08:24.972 356 13253.21 781.77 57315.95 88888.00 2005-12-22 13:08:25.972 356 13253.47 781.02 57316.80 88888.00 2005-12-22 13:08:26.972 356 13253.21 781.52 57315.83 88888.00 2005-12-22 13:08:27.972 356 13253.34 781.52 57316.19 88888.00 2005-12-22 13:08:28.972 356 13253.47 782.01 57315.83 88888.00 2005-12-22 13:08:29.972 356 13253.47 782.01 57316.32 88888.00 2005-12-22 13:08:30.972 356 13252.96 781.52 57315.21 88888.00 2005-12-22 13:08:31.972 356 13253.08 781.52 57315.83 88888.00 2005-12-22 13:08:32.972 356 13253.08 781.39 57315.46 88888.00 2005-12-22 13:08:33.972 356 13253.08 781.77 57316.32 88888.00 2005-12-22 13:08:34.972 356 13253.21 781.64 57315.58 88888.00 2005-12-22 13:08:35.972 356 13253.60 782.01 57316.56 88888.00 2005-12-22 13:08:36.972 356 13253.21 781.15 57315.83 88888.00 2005-12-22 13:08:37.972 356 13253.34 781.77 57316.19 88888.00 2005-12-22 13:08:38.972 356 13253.08 781.39 57315.70 88888.00 2005-12-22 13:08:39.972 356 13252.56 781.27 57316.07 88888.00 2005-12-22 13:08:40.972 356 13252.96 781.64 57316.44 88888.00 2005-12-22 13:08:41.972 356 13253.08 781.64 57316.19 88888.00 2005-12-22 13:08:42.972 356 13252.83 781.77 57316.07 88888.00 2005-12-22 13:08:43.972 356 13252.43 781.77 57316.32 88888.00 2005-12-22 13:08:44.972 356 13252.56 781.39 57316.32 88888.00 2005-12-22 13:08:45.972 356 13252.43 781.64 57316.19 88888.00 2005-12-22 13:08:46.972 356 13252.83 781.52 57316.19 88888.00 2005-12-22 13:08:47.972 356 13252.56 781.39 57316.44 88888.00 2005-12-22 13:08:48.972 356 13252.70 781.52 57316.07 88888.00 2005-12-22 13:08:49.972 356 13252.30 781.39 57316.19 88888.00 2005-12-22 13:08:50.972 356 13252.96 781.64 57315.70 88888.00 2005-12-22 13:08:51.972 356 13252.30 781.89 57316.32 88888.00 2005-12-22 13:08:52.972 356 13253.21 781.39 57316.56 88888.00 2005-12-22 13:08:53.972 356 13252.96 781.77 57316.68 88888.00 2005-12-22 13:08:54.972 356 13253.08 781.15 57316.32 88888.00 2005-12-22 13:08:55.972 356 13252.96 781.64 57316.44 88888.00 2005-12-22 13:08:56.972 356 13252.17 781.39 57316.19 88888.00 2005-12-22 13:08:57.972 356 13252.04 781.77 57316.68 88888.00 2005-12-22 13:08:58.972 356 13252.43 782.14 57316.32 88888.00 2005-12-22 13:08:59.972 356 13252.70 781.77 57316.80 88888.00 2005-12-22 13:09:00.972 356 13252.70 781.02 57316.32 88888.00 2005-12-22 13:09:01.972 356 13252.96 781.27 57316.80 88888.00 2005-12-22 13:09:02.972 356 13252.56 781.27 57316.32 88888.00 2005-12-22 13:09:03.972 356 13252.43 781.64 57316.93 88888.00 2005-12-22 13:09:04.972 356 13252.43 781.77 57316.07 88888.00 2005-12-22 13:09:05.972 356 13252.70 782.38 57316.68 88888.00 2005-12-22 13:09:06.972 356 13252.56 781.89 57316.19 88888.00 2005-12-22 13:09:07.972 356 13252.83 781.27 57316.80 88888.00 2005-12-22 13:09:08.972 356 13253.73 782.01 57315.95 88888.00 2005-12-22 13:09:09.972 356 13252.70 782.63 57316.19 88888.00 2005-12-22 13:09:10.972 356 13252.56 781.02 57315.95 88888.00 2005-12-22 13:09:11.972 356 13252.96 781.52 57316.56 88888.00 2005-12-22 13:09:12.972 356 13253.21 781.52 57316.93 88888.00 2005-12-22 13:09:13.972 356 13252.83 781.27 57316.93 88888.00 2005-12-22 13:09:14.972 356 13253.08 781.52 57316.19 88888.00 2005-12-22 13:09:15.972 356 13253.34 781.39 57316.19 88888.00 2005-12-22 13:09:16.972 356 13253.08 781.64 57316.68 88888.00 2005-12-22 13:09:17.972 356 13253.08 780.90 57315.70 88888.00 2005-12-22 13:09:18.972 356 13252.56 781.27 57315.83 88888.00 2005-12-22 13:09:19.972 356 13252.83 781.52 57316.56 88888.00 2005-12-22 13:09:20.972 356 13253.21 781.27 57316.19 88888.00 2005-12-22 13:09:21.972 356 13252.43 780.90 57315.83 88888.00 2005-12-22 13:09:22.972 356 13253.08 781.89 57316.32 88888.00 2005-12-22 13:09:23.972 356 13252.04 781.39 57316.56 88888.00 2005-12-22 13:09:24.972 356 13253.47 780.90 57316.44 88888.00 2005-12-22 13:09:25.972 356 13253.60 781.64 57315.83 88888.00 2005-12-22 13:09:26.972 356 13253.34 781.64 57316.80 88888.00 2005-12-22 13:09:27.972 356 13252.30 781.64 57316.68 88888.00 2005-12-22 13:09:28.972 356 13252.43 781.52 57315.70 88888.00 2005-12-22 13:09:29.972 356 13252.56 781.52 57316.07 88888.00 2005-12-22 13:09:30.972 356 13252.17 781.52 57315.83 88888.00 2005-12-22 13:09:31.972 356 13252.83 781.52 57316.19 88888.00 2005-12-22 13:09:32.972 356 13252.04 781.27 57316.68 88888.00 2005-12-22 13:09:33.972 356 13252.17 781.02 57316.07 88888.00 2005-12-22 13:09:34.972 356 13251.92 781.15 57316.68 88888.00 2005-12-22 13:09:35.972 356 13253.21 781.77 57316.19 88888.00 2005-12-22 13:09:36.972 356 13253.21 781.77 57316.19 88888.00 2005-12-22 13:09:37.972 356 13252.70 781.52 57315.95 88888.00 2005-12-22 13:09:38.972 356 13252.43 781.15 57316.19 88888.00 2005-12-22 13:09:39.972 356 13252.30 781.52 57315.21 88888.00 2005-12-22 13:09:40.972 356 13252.04 780.90 57316.19 88888.00 2005-12-22 13:09:41.972 356 13253.21 781.02 57316.93 88888.00 2005-12-22 13:09:42.972 356 13252.56 780.90 57316.32 88888.00 2005-12-22 13:09:43.972 356 13253.34 781.64 57316.68 88888.00 2005-12-22 13:09:44.972 356 13253.60 782.01 57315.83 88888.00 2005-12-22 13:09:45.972 356 13252.83 780.53 57315.95 88888.00 2005-12-22 13:09:46.972 356 13251.79 781.27 57316.07 88888.00 2005-12-22 13:09:47.972 356 13252.56 781.39 57316.44 88888.00 2005-12-22 13:09:48.972 356 13252.70 781.64 57315.46 88888.00 2005-12-22 13:09:49.972 356 13252.30 781.39 57316.07 88888.00 2005-12-22 13:09:50.972 356 13252.56 781.39 57316.32 88888.00 2005-12-22 13:09:51.972 356 13252.83 781.02 57315.95 88888.00 2005-12-22 13:09:52.972 356 13253.08 781.02 57315.34 88888.00 2005-12-22 13:09:53.972 356 13252.83 781.39 57315.46 88888.00 2005-12-22 13:09:54.972 356 13252.70 781.39 57315.95 88888.00 2005-12-22 13:09:55.972 356 13252.17 781.89 57316.19 88888.00 2005-12-22 13:09:56.972 356 13253.08 781.27 57316.32 88888.00 2005-12-22 13:09:57.972 356 13252.30 781.39 57315.70 88888.00 2005-12-22 13:09:58.972 356 13252.43 781.77 57315.95 88888.00 2005-12-22 13:09:59.972 356 13252.96 781.39 57315.46 88888.00 2005-12-22 13:10:00.972 356 13252.70 781.02 57316.32 88888.00 2005-12-22 13:10:01.972 356 13252.17 780.53 57315.95 88888.00 2005-12-22 13:10:02.972 356 13252.70 780.65 57315.70 88888.00 2005-12-22 13:10:03.972 356 13253.47 781.27 57314.85 88888.00 2005-12-22 13:10:04.972 356 13252.30 781.39 57315.58 88888.00 2005-12-22 13:10:05.972 356 13252.56 781.02 57315.83 88888.00 2005-12-22 13:10:06.972 356 13252.96 780.77 57315.95 88888.00 2005-12-22 13:10:07.972 356 13252.70 781.64 57316.32 88888.00 2005-12-22 13:10:08.972 356 13252.30 781.15 57315.58 88888.00 2005-12-22 13:10:09.972 356 13252.04 780.53 57315.46 88888.00 2005-12-22 13:10:10.972 356 13252.56 780.65 57315.70 88888.00 2005-12-22 13:10:11.972 356 13252.43 781.52 57316.68 88888.00 2005-12-22 13:10:12.972 356 13252.83 780.77 57316.07 88888.00 2005-12-22 13:10:13.972 356 13252.17 780.90 57315.58 88888.00 2005-12-22 13:10:14.972 356 13251.92 781.15 57314.97 88888.00 2005-12-22 13:10:15.972 356 13252.04 780.90 57316.19 88888.00 2005-12-22 13:10:16.972 356 13251.92 780.90 57315.46 88888.00 2005-12-22 13:10:17.972 356 13252.04 781.15 57315.70 88888.00 2005-12-22 13:10:18.972 356 13252.17 780.65 57315.09 88888.00 2005-12-22 13:10:19.972 356 13251.92 781.02 57315.95 88888.00 2005-12-22 13:10:20.972 356 13251.53 781.15 57315.70 88888.00 2005-12-22 13:10:21.972 356 13252.04 781.15 57315.34 88888.00 2005-12-22 13:10:22.972 356 13252.04 781.27 57315.58 88888.00 2005-12-22 13:10:23.972 356 13252.17 781.39 57315.46 88888.00 2005-12-22 13:10:24.972 356 13251.92 780.65 57316.19 88888.00 2005-12-22 13:10:25.972 356 13251.79 781.27 57315.58 88888.00 2005-12-22 13:10:26.972 356 13251.92 781.77 57315.58 88888.00 2005-12-22 13:10:27.972 356 13252.17 781.27 57315.70 88888.00 2005-12-22 13:10:28.972 356 13252.30 780.90 57315.83 88888.00 2005-12-22 13:10:29.972 356 13252.43 780.90 57315.95 88888.00 2005-12-22 13:10:30.972 356 13252.04 781.15 57316.07 88888.00 2005-12-22 13:10:31.972 356 13251.92 780.90 57315.46 88888.00 2005-12-22 13:10:32.972 356 13252.56 781.15 57315.34 88888.00 2005-12-22 13:10:33.972 356 13252.83 780.77 57315.95 88888.00 2005-12-22 13:10:34.972 356 13251.79 781.02 57316.19 88888.00 2005-12-22 13:10:35.972 356 13252.04 780.77 57315.21 88888.00 2005-12-22 13:10:36.972 356 13252.43 780.90 57315.46 88888.00 2005-12-22 13:10:37.972 356 13251.40 780.40 57315.46 88888.00 2005-12-22 13:10:38.972 356 13252.04 780.65 57316.07 88888.00 2005-12-22 13:10:39.972 356 13252.17 781.27 57315.58 88888.00 2005-12-22 13:10:40.972 356 13251.92 780.77 57315.58 88888.00 2005-12-22 13:10:41.972 356 13252.30 781.27 57315.46 88888.00 2005-12-22 13:10:42.972 356 13252.04 780.77 57315.46 88888.00 2005-12-22 13:10:43.972 356 13252.56 781.02 57316.19 88888.00 2005-12-22 13:10:44.972 356 13252.96 781.15 57315.95 88888.00 2005-12-22 13:10:45.972 356 13252.43 780.77 57315.95 88888.00 2005-12-22 13:10:46.972 356 13252.30 781.15 57315.83 88888.00 2005-12-22 13:10:47.972 356 13252.96 781.27 57315.83 88888.00 2005-12-22 13:10:48.972 356 13252.83 781.15 57315.34 88888.00 2005-12-22 13:10:49.972 356 13252.70 781.15 57315.34 88888.00 2005-12-22 13:10:50.972 356 13251.79 781.39 57315.46 88888.00 2005-12-22 13:10:51.972 356 13252.04 781.02 57315.58 88888.00 2005-12-22 13:10:52.972 356 13252.43 781.15 57316.19 88888.00 2005-12-22 13:10:53.972 356 13252.30 780.53 57315.83 88888.00 2005-12-22 13:10:54.972 356 13251.79 780.90 57315.70 88888.00 2005-12-22 13:10:55.972 356 13252.17 781.15 57315.83 88888.00 2005-12-22 13:10:56.972 356 13252.83 781.15 57315.70 88888.00 2005-12-22 13:10:57.972 356 13252.30 780.90 57315.95 88888.00 2005-12-22 13:10:58.972 356 13252.17 780.53 57315.58 88888.00 2005-12-22 13:10:59.972 356 13252.43 780.65 57315.58 88888.00 2005-12-22 13:11:00.972 356 13252.43 780.77 57315.70 88888.00 2005-12-22 13:11:01.972 356 13252.56 780.65 57316.19 88888.00 2005-12-22 13:11:02.972 356 13251.92 780.77 57315.46 88888.00 2005-12-22 13:11:03.972 356 13252.17 780.90 57315.34 88888.00 2005-12-22 13:11:04.972 356 13251.79 779.91 57314.97 88888.00 2005-12-22 13:11:05.972 356 13251.53 780.90 57315.21 88888.00 2005-12-22 13:11:06.972 356 13252.56 780.03 57315.58 88888.00 2005-12-22 13:11:07.972 356 13253.21 781.15 57315.34 88888.00 2005-12-22 13:11:08.972 356 13252.17 780.40 57315.46 88888.00 2005-12-22 13:11:09.972 356 13252.04 780.90 57315.21 88888.00 2005-12-22 13:11:10.972 356 13252.04 780.40 57315.34 88888.00 2005-12-22 13:11:11.972 356 13252.30 780.65 57316.07 88888.00 2005-12-22 13:11:12.972 356 13252.43 780.40 57315.09 88888.00 2005-12-22 13:11:13.972 356 13251.66 780.77 57315.58 88888.00 2005-12-22 13:11:14.972 356 13252.30 780.53 57315.58 88888.00 2005-12-22 13:11:15.972 356 13253.21 780.77 57315.70 88888.00 2005-12-22 13:11:16.972 356 13252.43 781.27 57315.70 88888.00 2005-12-22 13:11:17.972 356 13252.30 780.77 57315.21 88888.00 2005-12-22 13:11:18.972 356 13252.17 780.65 57315.58 88888.00 2005-12-22 13:11:19.972 356 13251.92 780.16 57315.09 88888.00 2005-12-22 13:11:20.972 356 13251.79 780.90 57315.83 88888.00 2005-12-22 13:11:21.972 356 13251.92 780.65 57315.09 88888.00 2005-12-22 13:11:22.972 356 13252.17 780.65 57315.46 88888.00 2005-12-22 13:11:23.972 356 13251.66 780.40 57315.21 88888.00 2005-12-22 13:11:24.972 356 13251.66 780.28 57315.95 88888.00 2005-12-22 13:11:25.972 356 13252.30 780.65 57315.09 88888.00 2005-12-22 13:11:26.972 356 13251.92 780.90 57315.46 88888.00 2005-12-22 13:11:27.972 356 13252.30 780.65 57315.70 88888.00 2005-12-22 13:11:28.972 356 13252.04 781.02 57315.58 88888.00 2005-12-22 13:11:29.972 356 13251.79 780.65 57315.21 88888.00 2005-12-22 13:11:30.972 356 13252.17 780.28 57315.34 88888.00 2005-12-22 13:11:31.972 356 13251.40 780.28 57315.21 88888.00 2005-12-22 13:11:32.972 356 13251.66 780.53 57315.70 88888.00 2005-12-22 13:11:33.972 356 13252.04 780.40 57315.34 88888.00 2005-12-22 13:11:34.972 356 13251.79 780.16 57314.97 88888.00 2005-12-22 13:11:35.972 356 13251.79 781.15 57314.73 88888.00 2005-12-22 13:11:36.972 356 13252.17 780.40 57314.97 88888.00 2005-12-22 13:11:37.972 356 13252.17 780.03 57315.09 88888.00 2005-12-22 13:11:38.972 356 13251.53 780.90 57314.97 88888.00 2005-12-22 13:11:39.972 356 13252.70 780.65 57314.97 88888.00 2005-12-22 13:11:40.972 356 13251.92 780.77 57315.95 88888.00 2005-12-22 13:11:41.972 356 13252.17 781.02 57315.09 88888.00 2005-12-22 13:11:42.972 356 13251.53 781.39 57315.09 88888.00 2005-12-22 13:11:43.972 356 13251.66 781.15 57315.09 88888.00 2005-12-22 13:11:44.972 356 13251.79 781.52 57315.46 88888.00 2005-12-22 13:11:45.972 356 13251.66 781.27 57315.21 88888.00 2005-12-22 13:11:46.972 356 13251.92 781.39 57315.70 88888.00 2005-12-22 13:11:47.972 356 13251.66 781.52 57315.21 88888.00 2005-12-22 13:11:48.972 356 13251.53 780.28 57315.34 88888.00 2005-12-22 13:11:49.972 356 13251.92 780.77 57314.97 88888.00 2005-12-22 13:11:50.972 356 13251.66 781.02 57315.09 88888.00 2005-12-22 13:11:51.972 356 13251.66 780.90 57315.21 88888.00 2005-12-22 13:11:52.972 356 13251.79 780.40 57315.34 88888.00 2005-12-22 13:11:53.972 356 13251.14 781.02 57315.46 88888.00 2005-12-22 13:11:54.972 356 13251.27 780.28 57315.34 88888.00 2005-12-22 13:11:55.972 356 13251.79 780.65 57314.97 88888.00 2005-12-22 13:11:56.972 356 13251.92 780.53 57315.58 88888.00 2005-12-22 13:11:57.972 356 13251.53 781.15 57315.70 88888.00 2005-12-22 13:11:58.972 356 13251.79 780.53 57315.34 88888.00 2005-12-22 13:11:59.972 356 13252.17 780.28 57314.85 88888.00 2005-12-22 13:12:00.972 356 13251.27 780.65 57315.58 88888.00 2005-12-22 13:12:01.972 356 13251.66 780.77 57315.09 88888.00 2005-12-22 13:12:02.972 356 13251.53 780.65 57314.97 88888.00 2005-12-22 13:12:03.972 356 13251.92 780.65 57314.97 88888.00 2005-12-22 13:12:04.972 356 13251.92 780.90 57314.85 88888.00 2005-12-22 13:12:05.972 356 13251.53 780.77 57314.48 88888.00 2005-12-22 13:12:06.972 356 13252.04 780.65 57315.34 88888.00 2005-12-22 13:12:07.972 356 13251.27 781.52 57315.70 88888.00 2005-12-22 13:12:08.972 356 13252.17 781.15 57315.58 88888.00 2005-12-22 13:12:09.972 356 13252.04 780.65 57315.46 88888.00 2005-12-22 13:12:10.972 356 13251.66 781.02 57315.58 88888.00 2005-12-22 13:12:11.972 356 13252.04 780.90 57315.83 88888.00 2005-12-22 13:12:12.972 356 13252.56 781.02 57315.09 88888.00 2005-12-22 13:12:13.972 356 13251.53 780.53 57315.34 88888.00 2005-12-22 13:12:14.972 356 13251.79 780.16 57315.58 88888.00 2005-12-22 13:12:15.972 356 13252.04 780.16 57315.58 88888.00 2005-12-22 13:12:16.972 356 13252.04 780.40 57314.97 88888.00 2005-12-22 13:12:17.972 356 13251.27 781.27 57315.46 88888.00 2005-12-22 13:12:18.972 356 13251.92 780.90 57314.97 88888.00 2005-12-22 13:12:19.972 356 13252.04 780.90 57314.97 88888.00 2005-12-22 13:12:20.972 356 13251.40 780.40 57314.48 88888.00 2005-12-22 13:12:21.972 356 13251.53 780.40 57315.21 88888.00 2005-12-22 13:12:22.972 356 13251.53 780.65 57315.09 88888.00 2005-12-22 13:12:23.972 356 13250.88 780.40 57314.85 88888.00 2005-12-22 13:12:24.972 356 13251.92 780.53 57315.46 88888.00 2005-12-22 13:12:25.972 356 13251.92 780.65 57315.58 88888.00 2005-12-22 13:12:26.972 356 13251.66 780.40 57314.85 88888.00 2005-12-22 13:12:27.972 356 13251.79 780.16 57315.09 88888.00 2005-12-22 13:12:28.972 356 13251.01 780.28 57314.97 88888.00 2005-12-22 13:12:29.972 356 13251.01 781.02 57314.85 88888.00 2005-12-22 13:12:30.972 356 13251.14 780.28 57314.73 88888.00 2005-12-22 13:12:31.972 356 13251.66 780.03 57315.21 88888.00 2005-12-22 13:12:32.972 356 13250.88 780.90 57315.21 88888.00 2005-12-22 13:12:33.972 356 13251.27 780.40 57315.34 88888.00 2005-12-22 13:12:34.972 356 13251.14 780.77 57314.61 88888.00 2005-12-22 13:12:35.972 356 13250.49 780.03 57314.48 88888.00 2005-12-22 13:12:36.972 356 13251.79 780.77 57314.85 88888.00 2005-12-22 13:12:37.972 356 13251.01 780.40 57314.85 88888.00 2005-12-22 13:12:38.972 356 13251.53 780.40 57314.36 88888.00 2005-12-22 13:12:39.972 356 13251.01 780.40 57315.46 88888.00 2005-12-22 13:12:40.972 356 13251.01 780.77 57314.73 88888.00 2005-12-22 13:12:41.972 356 13250.49 780.53 57314.85 88888.00 2005-12-22 13:12:42.972 356 13250.88 780.40 57314.97 88888.00 2005-12-22 13:12:43.972 356 13252.17 780.53 57314.85 88888.00 2005-12-22 13:12:44.972 356 13251.27 781.15 57314.97 88888.00 2005-12-22 13:12:45.972 356 13251.92 780.53 57314.48 88888.00 2005-12-22 13:12:46.972 356 13250.88 780.53 57315.09 88888.00 2005-12-22 13:12:47.972 356 13251.01 779.91 57314.85 88888.00 2005-12-22 13:12:48.972 356 13251.40 780.90 57314.61 88888.00 2005-12-22 13:12:49.972 356 13251.40 780.65 57315.34 88888.00 2005-12-22 13:12:50.972 356 13250.88 780.65 57315.09 88888.00 2005-12-22 13:12:51.972 356 13251.53 780.65 57315.09 88888.00 2005-12-22 13:12:52.972 356 13250.75 779.78 57314.48 88888.00 2005-12-22 13:12:53.972 356 13251.79 780.65 57314.85 88888.00 2005-12-22 13:12:54.972 356 13250.88 781.02 57315.09 88888.00 2005-12-22 13:12:55.972 356 13250.75 780.90 57315.21 88888.00 2005-12-22 13:12:56.972 356 13250.88 780.53 57314.73 88888.00 2005-12-22 13:12:57.972 356 13251.92 780.77 57315.09 88888.00 2005-12-22 13:12:58.972 356 13251.27 780.77 57314.97 88888.00 2005-12-22 13:12:59.972 356 13251.01 781.02 57315.46 88888.00 2005-12-22 13:13:00.972 356 13250.88 781.02 57314.97 88888.00 2005-12-22 13:13:01.972 356 13250.62 780.28 57314.73 88888.00 2005-12-22 13:13:02.972 356 13250.88 780.40 57314.36 88888.00 2005-12-22 13:13:03.972 356 13251.14 780.65 57315.46 88888.00 2005-12-22 13:13:04.972 356 13251.14 780.28 57315.34 88888.00 2005-12-22 13:13:05.972 356 13251.53 780.77 57315.09 88888.00 2005-12-22 13:13:06.972 356 13251.27 780.90 57315.09 88888.00 2005-12-22 13:13:07.972 356 13251.40 780.40 57314.73 88888.00 2005-12-22 13:13:08.972 356 13250.75 780.16 57314.61 88888.00 2005-12-22 13:13:09.972 356 13251.40 780.03 57314.36 88888.00 2005-12-22 13:13:10.972 356 13251.79 780.40 57314.97 88888.00 2005-12-22 13:13:11.972 356 13251.66 780.90 57314.97 88888.00 2005-12-22 13:13:12.972 356 13251.66 780.40 57315.09 88888.00 2005-12-22 13:13:13.972 356 13251.40 780.77 57314.61 88888.00 2005-12-22 13:13:14.972 356 13251.40 780.28 57314.85 88888.00 2005-12-22 13:13:15.972 356 13251.79 780.65 57315.21 88888.00 2005-12-22 13:13:16.972 356 13251.66 780.65 57314.85 88888.00 2005-12-22 13:13:17.972 356 13251.14 780.90 57315.46 88888.00 2005-12-22 13:13:18.972 356 13251.66 780.53 57314.85 88888.00 2005-12-22 13:13:19.972 356 13251.79 780.90 57315.09 88888.00 2005-12-22 13:13:20.972 356 13251.40 781.02 57314.97 88888.00 2005-12-22 13:13:21.972 356 13251.01 781.64 57314.73 88888.00 2005-12-22 13:13:22.972 356 13251.40 781.64 57314.97 88888.00 2005-12-22 13:13:23.972 356 13251.66 781.02 57315.46 88888.00 2005-12-22 13:13:24.972 356 13251.14 781.64 57315.09 88888.00 2005-12-22 13:13:25.972 356 13250.75 780.90 57314.85 88888.00 2005-12-22 13:13:26.972 356 13251.01 781.15 57314.61 88888.00 2005-12-22 13:13:27.972 356 13250.88 781.27 57314.97 88888.00 2005-12-22 13:13:28.972 356 13251.27 781.64 57315.09 88888.00 2005-12-22 13:13:29.972 356 13251.40 780.77 57315.21 88888.00 2005-12-22 13:13:30.972 356 13250.49 780.90 57315.34 88888.00 2005-12-22 13:13:31.972 356 13250.88 780.77 57314.11 88888.00 2005-12-22 13:13:32.972 356 13250.88 780.90 57314.36 88888.00 2005-12-22 13:13:33.972 356 13251.01 780.40 57314.24 88888.00 2005-12-22 13:13:34.972 356 13251.14 780.65 57314.61 88888.00 2005-12-22 13:13:35.972 356 13251.14 779.91 57314.85 88888.00 2005-12-22 13:13:36.972 356 13251.53 780.65 57314.73 88888.00 2005-12-22 13:13:37.972 356 13251.66 780.16 57314.97 88888.00 2005-12-22 13:13:38.972 356 13252.04 780.40 57314.73 88888.00 2005-12-22 13:13:39.972 356 13251.27 780.28 57314.36 88888.00 2005-12-22 13:13:40.972 356 13252.17 779.91 57314.24 88888.00 2005-12-22 13:13:41.972 356 13251.53 780.40 57314.97 88888.00 2005-12-22 13:13:42.972 356 13251.79 780.40 57314.61 88888.00 2005-12-22 13:13:43.972 356 13251.14 780.77 57314.73 88888.00 2005-12-22 13:13:44.972 356 13251.79 780.28 57315.34 88888.00 2005-12-22 13:13:45.972 356 13251.53 780.40 57314.73 88888.00 2005-12-22 13:13:46.972 356 13251.53 780.77 57314.61 88888.00 2005-12-22 13:13:47.972 356 13251.66 780.90 57314.36 88888.00 2005-12-22 13:13:48.972 356 13251.92 780.90 57314.85 88888.00 2005-12-22 13:13:49.972 356 13250.75 781.52 57314.97 88888.00 2005-12-22 13:13:50.972 356 13251.66 781.15 57314.73 88888.00 2005-12-22 13:13:51.972 356 13251.01 781.64 57314.36 88888.00 2005-12-22 13:13:52.972 356 13250.49 780.77 57315.21 88888.00 2005-12-22 13:13:53.972 356 13251.01 781.64 57315.09 88888.00 2005-12-22 13:13:54.972 356 13251.53 780.90 57314.61 88888.00 2005-12-22 13:13:55.972 356 13251.14 781.02 57314.85 88888.00 2005-12-22 13:13:56.972 356 13251.79 781.27 57314.61 88888.00 2005-12-22 13:13:57.972 356 13251.14 780.77 57315.09 88888.00 2005-12-22 13:13:58.972 356 13250.36 781.39 57315.58 88888.00 2005-12-22 13:13:59.972 356 13251.14 781.27 57314.48 88888.00 2005-12-22 13:14:00.972 356 13251.14 781.27 57315.21 88888.00 2005-12-22 13:14:01.972 356 13251.27 781.27 57314.85 88888.00 2005-12-22 13:14:02.972 356 13251.14 780.90 57314.73 88888.00 2005-12-22 13:14:03.972 356 13251.01 780.65 57314.36 88888.00 2005-12-22 13:14:04.972 356 13250.62 780.77 57314.48 88888.00 2005-12-22 13:14:05.972 356 13250.75 780.90 57314.61 88888.00 2005-12-22 13:14:06.972 356 13251.53 781.27 57314.36 88888.00 2005-12-22 13:14:07.972 356 13251.53 780.53 57314.11 88888.00 2005-12-22 13:14:08.972 356 13251.01 781.15 57314.97 88888.00 2005-12-22 13:14:09.972 356 13251.53 780.16 57314.48 88888.00 2005-12-22 13:14:10.972 356 13252.43 780.16 57314.73 88888.00 2005-12-22 13:14:11.972 356 13251.53 781.15 57314.24 88888.00 2005-12-22 13:14:12.972 356 13251.92 780.90 57314.97 88888.00 2005-12-22 13:14:13.972 356 13251.27 780.53 57314.61 88888.00 2005-12-22 13:14:14.972 356 13251.66 781.15 57314.73 88888.00 2005-12-22 13:14:15.972 356 13251.27 781.15 57314.73 88888.00 2005-12-22 13:14:16.972 356 13251.14 781.15 57314.73 88888.00 2005-12-22 13:14:17.972 356 13251.40 781.77 57314.97 88888.00 2005-12-22 13:14:18.972 356 13251.79 781.89 57315.34 88888.00 2005-12-22 13:14:19.972 356 13251.01 782.14 57314.85 88888.00 2005-12-22 13:14:20.972 356 13251.40 781.27 57315.21 88888.00 2005-12-22 13:14:21.972 356 13250.88 782.14 57315.09 88888.00 2005-12-22 13:14:22.972 356 13250.88 781.89 57315.09 88888.00 2005-12-22 13:14:23.972 356 13250.75 782.38 57314.48 88888.00 2005-12-22 13:14:24.972 356 13249.97 782.14 57315.34 88888.00 2005-12-22 13:14:25.972 356 13250.62 782.01 57315.21 88888.00 2005-12-22 13:14:26.972 356 13250.49 781.89 57315.21 88888.00 2005-12-22 13:14:27.972 356 13250.36 781.27 57315.21 88888.00 2005-12-22 13:14:28.972 356 13250.75 781.27 57314.36 88888.00 2005-12-22 13:14:29.972 356 13250.62 782.01 57314.73 88888.00 2005-12-22 13:14:30.972 356 13250.62 782.14 57315.21 88888.00 2005-12-22 13:14:31.972 356 13251.14 781.39 57315.09 88888.00 2005-12-22 13:14:32.972 356 13251.14 781.02 57315.34 88888.00 2005-12-22 13:14:33.972 356 13251.79 781.02 57314.48 88888.00 2005-12-22 13:14:34.972 356 13251.14 781.15 57314.36 88888.00 2005-12-22 13:14:35.972 356 13251.40 780.77 57315.70 88888.00 2005-12-22 13:14:36.971 356 13251.79 781.52 57314.73 88888.00 2005-12-22 13:14:37.971 356 13251.66 781.39 57315.09 88888.00 2005-12-22 13:14:38.971 356 13251.66 780.65 57314.85 88888.00 2005-12-22 13:14:39.971 356 13251.66 781.02 57315.09 88888.00 2005-12-22 13:14:40.971 356 13252.04 781.15 57315.21 88888.00 2005-12-22 13:14:41.971 356 13251.66 781.52 57315.09 88888.00 2005-12-22 13:14:42.971 356 13251.40 781.15 57315.09 88888.00 2005-12-22 13:14:43.971 356 13250.88 781.89 57315.21 88888.00 2005-12-22 13:14:44.971 356 13251.66 782.14 57314.73 88888.00 2005-12-22 13:14:45.971 356 13251.14 781.27 57314.48 88888.00 2005-12-22 13:14:46.971 356 13252.17 782.14 57314.73 88888.00 2005-12-22 13:14:47.971 356 13251.40 782.01 57315.34 88888.00 2005-12-22 13:14:48.971 356 13251.14 781.27 57315.34 88888.00 2005-12-22 13:14:49.971 356 13250.88 781.64 57314.97 88888.00 2005-12-22 13:14:50.971 356 13251.27 781.64 57314.48 88888.00 2005-12-22 13:14:51.971 356 13251.27 782.01 57315.95 88888.00 2005-12-22 13:14:52.971 356 13251.40 781.52 57315.09 88888.00 2005-12-22 13:14:53.971 356 13250.88 781.77 57314.24 88888.00 2005-12-22 13:14:54.971 356 13251.53 781.15 57314.85 88888.00 2005-12-22 13:14:55.971 356 13251.01 781.52 57314.85 88888.00 2005-12-22 13:14:56.971 356 13250.62 781.15 57315.21 88888.00 2005-12-22 13:14:57.971 356 13251.40 781.64 57314.85 88888.00 2005-12-22 13:14:58.971 356 13251.40 781.02 57314.97 88888.00 2005-12-22 13:14:59.971 356 13251.79 781.64 57314.11 88888.00 2005-12-22 13:15:00.971 356 13251.01 780.28 57314.85 88888.00 2005-12-22 13:15:01.971 356 13252.04 780.65 57315.21 88888.00 2005-12-22 13:15:02.971 356 13251.14 781.27 57314.73 88888.00 2005-12-22 13:15:03.971 356 13250.88 780.77 57314.73 88888.00 2005-12-22 13:15:04.971 356 13251.01 781.39 57314.97 88888.00 2005-12-22 13:15:05.971 356 13251.14 781.02 57314.85 88888.00 2005-12-22 13:15:06.971 356 13251.14 781.89 57314.85 88888.00 2005-12-22 13:15:07.971 356 13250.88 781.52 57314.97 88888.00 2005-12-22 13:15:08.971 356 13250.75 781.64 57315.21 88888.00 2005-12-22 13:15:09.971 356 13250.49 781.64 57315.46 88888.00 2005-12-22 13:15:10.971 356 13251.01 781.77 57314.85 88888.00 2005-12-22 13:15:11.971 356 13251.14 781.02 57314.73 88888.00 2005-12-22 13:15:12.971 356 13251.01 781.27 57314.61 88888.00 2005-12-22 13:15:13.971 356 13250.88 782.51 57314.48 88888.00 2005-12-22 13:15:14.971 356 13250.88 782.14 57314.73 88888.00 2005-12-22 13:15:15.971 356 13251.27 782.01 57314.73 88888.00 2005-12-22 13:15:16.971 356 13250.88 782.63 57314.73 88888.00 2005-12-22 13:15:17.971 356 13250.49 782.14 57314.36 88888.00 2005-12-22 13:15:18.971 356 13250.49 781.89 57315.21 88888.00 2005-12-22 13:15:19.971 356 13250.75 782.26 57315.34 88888.00 2005-12-22 13:15:20.971 356 13251.66 781.27 57314.73 88888.00 2005-12-22 13:15:21.971 356 13251.66 782.26 57314.24 88888.00 2005-12-22 13:15:22.971 356 13250.88 781.89 57313.99 88888.00 2005-12-22 13:15:23.971 356 13250.88 781.52 57314.24 88888.00 2005-12-22 13:15:24.971 356 13251.14 781.52 57314.11 88888.00 2005-12-22 13:15:25.971 356 13250.88 781.64 57314.97 88888.00 2005-12-22 13:15:26.971 356 13250.62 781.77 57314.61 88888.00 2005-12-22 13:15:27.971 356 13250.88 781.39 57314.24 88888.00 2005-12-22 13:15:28.971 356 13251.01 781.39 57314.24 88888.00 2005-12-22 13:15:29.971 356 13251.66 781.15 57314.36 88888.00 2005-12-22 13:15:30.971 356 13251.53 781.27 57314.61 88888.00 2005-12-22 13:15:31.971 356 13250.62 781.52 57314.85 88888.00 2005-12-22 13:15:32.971 356 13250.75 781.52 57314.73 88888.00 2005-12-22 13:15:33.971 356 13250.75 781.27 57314.73 88888.00 2005-12-22 13:15:34.971 356 13250.75 781.39 57315.34 88888.00 2005-12-22 13:15:35.971 356 13251.40 781.89 57314.97 88888.00 2005-12-22 13:15:36.971 356 13250.49 782.01 57314.48 88888.00 2005-12-22 13:15:37.971 356 13250.62 781.27 57314.97 88888.00 2005-12-22 13:15:38.971 356 13251.40 782.51 57314.36 88888.00 2005-12-22 13:15:39.971 356 13251.14 781.77 57314.24 88888.00 2005-12-22 13:15:40.971 356 13250.62 782.51 57314.61 88888.00 2005-12-22 13:15:41.971 356 13251.40 782.76 57314.73 88888.00 2005-12-22 13:15:42.971 356 13251.40 782.14 57314.36 88888.00 2005-12-22 13:15:43.971 356 13251.01 781.77 57314.36 88888.00 2005-12-22 13:15:44.971 356 13251.92 782.76 57314.85 88888.00 2005-12-22 13:15:45.971 356 13250.88 781.64 57314.97 88888.00 2005-12-22 13:15:46.971 356 13251.01 782.38 57314.73 88888.00 2005-12-22 13:15:47.971 356 13251.66 782.26 57315.09 88888.00 2005-12-22 13:15:48.971 356 13251.66 781.89 57315.21 88888.00 2005-12-22 13:15:49.971 356 13251.40 782.51 57314.73 88888.00 2005-12-22 13:15:50.971 356 13251.40 781.52 57314.73 88888.00 2005-12-22 13:15:51.971 356 13251.27 782.14 57314.85 88888.00 2005-12-22 13:15:52.971 356 13250.49 781.64 57314.61 88888.00 2005-12-22 13:15:53.971 356 13250.49 782.01 57314.24 88888.00 2005-12-22 13:15:54.971 356 13251.40 781.89 57313.99 88888.00 2005-12-22 13:15:55.971 356 13251.01 781.39 57314.73 88888.00 2005-12-22 13:15:56.971 356 13250.75 781.27 57314.73 88888.00 2005-12-22 13:15:57.971 356 13251.66 781.64 57314.85 88888.00 2005-12-22 13:15:58.971 356 13251.27 781.52 57315.09 88888.00 2005-12-22 13:15:59.971 356 13251.92 781.02 57314.36 88888.00 2005-12-22 13:16:00.971 356 13251.53 781.02 57314.24 88888.00 2005-12-22 13:16:01.971 356 13251.27 782.14 57315.21 88888.00 2005-12-22 13:16:02.971 356 13251.53 782.14 57315.34 88888.00 2005-12-22 13:16:03.971 356 13250.88 781.64 57314.24 88888.00 2005-12-22 13:16:04.971 356 13251.27 782.14 57314.24 88888.00 2005-12-22 13:16:05.971 356 13251.53 781.89 57314.36 88888.00 2005-12-22 13:16:06.971 356 13251.14 782.14 57314.73 88888.00 2005-12-22 13:16:07.971 356 13251.14 782.01 57314.73 88888.00 2005-12-22 13:16:08.971 356 13251.53 781.64 57314.36 88888.00 2005-12-22 13:16:09.971 356 13251.53 781.77 57315.09 88888.00 2005-12-22 13:16:10.971 356 13252.17 782.01 57314.48 88888.00 2005-12-22 13:16:11.971 356 13251.27 781.77 57314.48 88888.00 2005-12-22 13:16:12.971 356 13251.27 781.64 57314.48 88888.00 2005-12-22 13:16:13.971 356 13251.27 782.01 57314.61 88888.00 2005-12-22 13:16:14.971 356 13251.40 781.89 57314.73 88888.00 2005-12-22 13:16:15.971 356 13251.01 782.14 57314.48 88888.00 2005-12-22 13:16:16.971 356 13251.27 782.63 57314.48 88888.00 2005-12-22 13:16:17.971 356 13251.14 781.89 57314.61 88888.00 2005-12-22 13:16:18.971 356 13251.27 781.89 57314.24 88888.00 2005-12-22 13:16:19.971 356 13250.75 782.01 57314.85 88888.00 2005-12-22 13:16:20.971 356 13251.01 782.14 57314.97 88888.00 2005-12-22 13:16:21.971 356 13251.53 781.77 57314.73 88888.00 2005-12-22 13:16:22.971 356 13251.14 782.01 57314.85 88888.00 2005-12-22 13:16:23.971 356 13251.14 782.14 57315.09 88888.00 2005-12-22 13:16:24.971 356 13251.53 781.64 57314.48 88888.00 2005-12-22 13:16:25.971 356 13251.27 782.01 57314.24 88888.00 2005-12-22 13:16:26.971 356 13251.27 781.89 57315.46 88888.00 2005-12-22 13:16:27.971 356 13251.27 781.77 57315.21 88888.00 2005-12-22 13:16:28.971 356 13251.27 781.64 57313.99 88888.00 2005-12-22 13:16:29.971 356 13250.75 781.52 57314.48 88888.00 2005-12-22 13:16:30.971 356 13251.01 781.64 57314.73 88888.00 2005-12-22 13:16:31.971 356 13251.53 781.02 57314.61 88888.00 2005-12-22 13:16:32.971 356 13251.79 781.64 57315.46 88888.00 2005-12-22 13:16:33.971 356 13251.79 781.27 57314.61 88888.00 2005-12-22 13:16:34.971 356 13251.53 781.77 57314.73 88888.00 2005-12-22 13:16:35.971 356 13251.40 781.77 57313.75 88888.00 2005-12-22 13:16:36.971 356 13251.53 782.01 57314.61 88888.00 2005-12-22 13:16:37.971 356 13251.53 781.89 57313.99 88888.00 2005-12-22 13:16:38.971 356 13251.66 781.89 57314.48 88888.00 2005-12-22 13:16:39.971 356 13251.27 782.38 57314.24 88888.00 2005-12-22 13:16:40.971 356 13251.66 782.01 57315.09 88888.00 2005-12-22 13:16:41.971 356 13251.53 782.38 57314.85 88888.00 2005-12-22 13:16:42.971 356 13251.14 781.64 57314.61 88888.00 2005-12-22 13:16:43.971 356 13251.40 782.14 57314.61 88888.00 2005-12-22 13:16:44.971 356 13251.27 782.14 57314.61 88888.00 2005-12-22 13:16:45.971 356 13250.49 782.63 57315.09 88888.00 2005-12-22 13:16:46.971 356 13251.92 782.14 57314.48 88888.00 2005-12-22 13:16:47.971 356 13251.53 782.38 57315.58 88888.00 2005-12-22 13:16:48.971 356 13251.79 781.64 57314.61 88888.00 2005-12-22 13:16:49.971 356 13251.40 781.52 57315.46 88888.00 2005-12-22 13:16:50.971 356 13252.04 781.52 57314.85 88888.00 2005-12-22 13:16:51.971 356 13250.88 781.39 57314.61 88888.00 2005-12-22 13:16:52.971 356 13251.01 781.89 57314.36 88888.00 2005-12-22 13:16:53.971 356 13252.17 782.76 57314.85 88888.00 2005-12-22 13:16:54.971 356 13251.53 781.64 57314.61 88888.00 2005-12-22 13:16:55.971 356 13251.66 781.77 57315.34 88888.00 2005-12-22 13:16:56.971 356 13251.66 782.01 57314.48 88888.00 2005-12-22 13:16:57.971 356 13251.53 781.77 57315.21 88888.00 2005-12-22 13:16:58.971 356 13251.53 781.89 57314.85 88888.00 2005-12-22 13:16:59.971 356 13251.53 781.89 57314.24 88888.00 2005-12-22 13:17:00.971 356 13251.66 782.14 57314.73 88888.00 2005-12-22 13:17:01.971 356 13252.17 782.51 57314.36 88888.00 2005-12-22 13:17:02.971 356 13251.40 783.00 57314.48 88888.00 2005-12-22 13:17:03.971 356 13250.88 782.26 57314.48 88888.00 2005-12-22 13:17:04.971 356 13251.27 782.51 57314.85 88888.00 2005-12-22 13:17:05.971 356 13251.53 782.88 57314.73 88888.00 2005-12-22 13:17:06.971 356 13251.01 782.88 57315.21 88888.00 2005-12-22 13:17:07.971 356 13250.88 782.26 57314.36 88888.00 2005-12-22 13:17:08.971 356 13251.14 782.76 57314.61 88888.00 2005-12-22 13:17:09.971 356 13251.40 781.89 57314.61 88888.00 2005-12-22 13:17:10.971 356 13250.88 782.51 57314.73 88888.00 2005-12-22 13:17:11.971 356 13251.40 782.38 57314.73 88888.00 2005-12-22 13:17:12.971 356 13251.53 782.63 57314.48 88888.00 2005-12-22 13:17:13.971 356 13250.88 782.26 57315.34 88888.00 2005-12-22 13:17:14.971 356 13251.79 782.51 57314.97 88888.00 2005-12-22 13:17:15.971 356 13250.88 782.38 57314.85 88888.00 2005-12-22 13:17:16.971 356 13251.01 782.88 57314.85 88888.00 2005-12-22 13:17:17.971 356 13250.10 782.14 57314.97 88888.00 2005-12-22 13:17:18.971 356 13251.79 783.25 57315.34 88888.00 2005-12-22 13:17:19.971 356 13251.40 782.63 57315.21 88888.00 2005-12-22 13:17:20.971 356 13251.01 782.76 57315.34 88888.00 2005-12-22 13:17:21.971 356 13251.40 782.51 57313.99 88888.00 2005-12-22 13:17:22.971 356 13250.49 782.26 57314.73 88888.00 2005-12-22 13:17:23.971 356 13250.62 782.51 57314.73 88888.00 2005-12-22 13:17:24.971 356 13251.40 782.51 57314.97 88888.00 2005-12-22 13:17:25.971 356 13251.14 783.13 57314.61 88888.00 2005-12-22 13:17:26.971 356 13250.88 783.00 57314.61 88888.00 2005-12-22 13:17:27.971 356 13250.62 782.88 57314.11 88888.00 2005-12-22 13:17:28.971 356 13251.40 782.51 57314.36 88888.00 2005-12-22 13:17:29.971 356 13251.14 782.88 57314.97 88888.00 2005-12-22 13:17:30.971 356 13251.66 782.88 57314.73 88888.00 2005-12-22 13:17:31.971 356 13250.75 782.76 57314.11 88888.00 2005-12-22 13:17:32.971 356 13251.92 782.14 57314.36 88888.00 2005-12-22 13:17:33.971 356 13251.53 783.00 57314.61 88888.00 2005-12-22 13:17:34.971 356 13251.92 782.38 57314.48 88888.00 2005-12-22 13:17:35.971 356 13251.40 782.14 57314.85 88888.00 2005-12-22 13:17:36.971 356 13251.40 782.76 57314.36 88888.00 2005-12-22 13:17:37.971 356 13251.40 782.51 57314.61 88888.00 2005-12-22 13:17:38.971 356 13252.04 782.14 57314.48 88888.00 2005-12-22 13:17:39.971 356 13250.62 783.38 57314.11 88888.00 2005-12-22 13:17:40.971 356 13251.40 782.38 57314.24 88888.00 2005-12-22 13:17:41.971 356 13251.79 782.76 57315.09 88888.00 2005-12-22 13:17:42.971 356 13252.17 782.01 57314.36 88888.00 2005-12-22 13:17:43.971 356 13252.17 782.88 57314.24 88888.00 2005-12-22 13:17:44.971 356 13251.27 783.00 57314.85 88888.00 2005-12-22 13:17:45.971 356 13252.30 782.76 57313.87 88888.00 2005-12-22 13:17:46.971 356 13252.43 782.63 57314.48 88888.00 2005-12-22 13:17:47.971 356 13251.79 782.63 57314.73 88888.00 2005-12-22 13:17:48.971 356 13252.04 782.51 57314.36 88888.00 2005-12-22 13:17:49.971 356 13252.17 783.13 57314.73 88888.00 2005-12-22 13:17:50.971 356 13251.40 782.76 57315.09 88888.00 2005-12-22 13:17:51.971 356 13252.83 782.63 57314.24 88888.00 2005-12-22 13:17:52.971 356 13251.53 782.63 57315.09 88888.00 2005-12-22 13:17:53.971 356 13252.04 782.76 57314.61 88888.00 2005-12-22 13:17:54.971 356 13251.92 782.14 57314.61 88888.00 2005-12-22 13:17:55.971 356 13252.04 782.63 57314.97 88888.00 2005-12-22 13:17:56.971 356 13252.04 783.00 57314.97 88888.00 2005-12-22 13:17:57.971 356 13251.92 782.76 57314.85 88888.00 2005-12-22 13:17:58.971 356 13251.92 783.00 57314.48 88888.00 2005-12-22 13:17:59.971 356 13251.79 782.63 57314.97 88888.00 2005-12-22 13:18:00.971 356 13251.79 783.50 57315.09 88888.00 2005-12-22 13:18:01.971 356 13251.66 783.00 57315.34 88888.00 2005-12-22 13:18:02.971 356 13251.53 782.76 57314.73 88888.00 2005-12-22 13:18:03.971 356 13250.88 782.88 57314.85 88888.00 2005-12-22 13:18:04.971 356 13251.14 782.76 57315.09 88888.00 2005-12-22 13:18:05.971 356 13251.92 782.88 57315.09 88888.00 2005-12-22 13:18:06.971 356 13251.79 782.76 57314.61 88888.00 2005-12-22 13:18:07.971 356 13251.79 783.50 57315.46 88888.00 2005-12-22 13:18:08.971 356 13251.53 783.00 57314.85 88888.00 2005-12-22 13:18:09.971 356 13251.40 783.38 57314.61 88888.00 2005-12-22 13:18:10.971 356 13251.40 783.13 57315.46 88888.00 2005-12-22 13:18:11.971 356 13251.53 782.63 57314.61 88888.00 2005-12-22 13:18:12.971 356 13252.17 783.25 57314.85 88888.00 2005-12-22 13:18:13.971 356 13251.27 783.62 57314.73 88888.00 2005-12-22 13:18:14.971 356 13251.79 782.76 57315.21 88888.00 2005-12-22 13:18:15.971 356 13251.92 782.26 57314.73 88888.00 2005-12-22 13:18:16.971 356 13251.79 783.13 57314.24 88888.00 2005-12-22 13:18:17.971 356 13251.92 782.88 57314.85 88888.00 2005-12-22 13:18:18.971 356 13251.01 783.62 57314.73 88888.00 2005-12-22 13:18:19.971 356 13251.40 783.38 57315.09 88888.00 2005-12-22 13:18:20.971 356 13252.30 782.38 57314.61 88888.00 2005-12-22 13:18:21.971 356 13251.27 782.88 57314.73 88888.00 2005-12-22 13:18:22.971 356 13251.92 783.00 57315.46 88888.00 2005-12-22 13:18:23.971 356 13251.40 782.14 57315.21 88888.00 2005-12-22 13:18:24.971 356 13251.92 782.88 57314.11 88888.00 2005-12-22 13:18:25.971 356 13251.53 782.63 57314.73 88888.00 2005-12-22 13:18:26.971 356 13251.79 782.76 57314.11 88888.00 2005-12-22 13:18:27.971 356 13251.92 782.01 57315.34 88888.00 2005-12-22 13:18:28.971 356 13251.14 783.25 57314.61 88888.00 2005-12-22 13:18:29.971 356 13251.27 782.26 57315.21 88888.00 2005-12-22 13:18:30.971 356 13251.14 783.38 57315.09 88888.00 2005-12-22 13:18:31.971 356 13251.53 782.63 57314.36 88888.00 2005-12-22 13:18:32.971 356 13251.79 783.38 57313.99 88888.00 2005-12-22 13:18:33.971 356 13251.27 782.26 57314.24 88888.00 2005-12-22 13:18:34.971 356 13250.62 782.76 57314.61 88888.00 2005-12-22 13:18:35.971 356 13251.66 782.38 57314.97 88888.00 2005-12-22 13:18:36.971 356 13251.14 782.63 57314.24 88888.00 2005-12-22 13:18:37.971 356 13251.66 782.63 57315.09 88888.00 2005-12-22 13:18:38.971 356 13251.40 782.63 57314.24 88888.00 2005-12-22 13:18:39.971 356 13251.66 782.51 57314.85 88888.00 2005-12-22 13:18:40.971 356 13251.01 783.00 57314.48 88888.00 2005-12-22 13:18:41.971 356 13251.14 782.51 57314.73 88888.00 2005-12-22 13:18:42.971 356 13251.66 782.88 57314.24 88888.00 2005-12-22 13:18:43.971 356 13251.79 782.63 57314.11 88888.00 2005-12-22 13:18:44.971 356 13251.92 783.25 57314.36 88888.00 2005-12-22 13:18:45.971 356 13251.66 783.13 57314.73 88888.00 2005-12-22 13:18:46.971 356 13251.40 782.76 57314.36 88888.00 2005-12-22 13:18:47.971 356 13250.88 782.76 57314.48 88888.00 2005-12-22 13:18:48.971 356 13251.66 783.50 57314.73 88888.00 2005-12-22 13:18:49.971 356 13251.40 783.50 57314.73 88888.00 2005-12-22 13:18:50.971 356 13251.27 783.13 57315.46 88888.00 2005-12-22 13:18:51.971 356 13251.66 783.38 57314.61 88888.00 2005-12-22 13:18:52.971 356 13251.40 782.88 57313.99 88888.00 2005-12-22 13:18:53.971 356 13251.66 783.13 57314.73 88888.00 2005-12-22 13:18:54.971 356 13250.88 783.62 57314.85 88888.00 2005-12-22 13:18:55.971 356 13252.04 782.76 57315.70 88888.00 2005-12-22 13:18:56.971 356 13251.66 783.62 57314.85 88888.00 2005-12-22 13:18:57.971 356 13251.27 783.38 57315.09 88888.00 2005-12-22 13:18:58.971 356 13251.53 783.25 57314.48 88888.00 2005-12-22 13:18:59.971 356 13251.14 784.12 57315.34 88888.00 2005-12-22 13:19:00.971 356 13251.66 783.62 57315.34 88888.00 2005-12-22 13:19:01.971 356 13250.88 783.87 57314.97 88888.00 2005-12-22 13:19:02.971 356 13251.27 783.38 57314.85 88888.00 2005-12-22 13:19:03.971 356 13251.27 783.50 57314.61 88888.00 2005-12-22 13:19:04.971 356 13250.88 783.13 57314.36 88888.00 2005-12-22 13:19:05.971 356 13251.14 782.88 57314.97 88888.00 2005-12-22 13:19:06.971 356 13251.01 783.00 57314.11 88888.00 2005-12-22 13:19:07.971 356 13251.53 782.76 57314.48 88888.00 2005-12-22 13:19:08.971 356 13251.40 783.00 57315.21 88888.00 2005-12-22 13:19:09.971 356 13251.53 782.76 57314.36 88888.00 2005-12-22 13:19:10.971 356 13251.14 783.00 57314.24 88888.00 2005-12-22 13:19:11.971 356 13251.01 782.63 57315.09 88888.00 2005-12-22 13:19:12.971 356 13251.53 782.88 57314.97 88888.00 2005-12-22 13:19:13.971 356 13251.79 783.13 57314.48 88888.00 2005-12-22 13:19:14.971 356 13251.14 782.88 57314.85 88888.00 2005-12-22 13:19:15.971 356 13251.79 782.88 57314.73 88888.00 2005-12-22 13:19:16.971 356 13252.30 783.00 57314.73 88888.00 2005-12-22 13:19:17.971 356 13251.66 783.38 57315.21 88888.00 2005-12-22 13:19:18.971 356 13251.14 782.88 57314.36 88888.00 2005-12-22 13:19:19.971 356 13251.79 782.88 57314.97 88888.00 2005-12-22 13:19:20.971 356 13251.27 782.14 57314.73 88888.00 2005-12-22 13:19:21.971 356 13251.27 783.25 57314.36 88888.00 2005-12-22 13:19:22.971 356 13251.27 783.50 57314.73 88888.00 2005-12-22 13:19:23.971 356 13251.53 782.63 57314.97 88888.00 2005-12-22 13:19:24.971 356 13251.14 783.25 57314.85 88888.00 2005-12-22 13:19:25.971 356 13250.88 783.13 57314.61 88888.00 2005-12-22 13:19:26.971 356 13251.14 783.25 57314.73 88888.00 2005-12-22 13:19:27.971 356 13251.79 782.76 57315.09 88888.00 2005-12-22 13:19:28.971 356 13250.75 783.00 57314.85 88888.00 2005-12-22 13:19:29.971 356 13251.40 783.00 57314.36 88888.00 2005-12-22 13:19:30.971 356 13251.14 783.38 57314.48 88888.00 2005-12-22 13:19:31.971 356 13250.88 782.76 57315.21 88888.00 2005-12-22 13:19:32.971 356 13251.14 782.88 57314.85 88888.00 2005-12-22 13:19:33.971 356 13251.66 782.63 57314.61 88888.00 2005-12-22 13:19:34.971 356 13251.79 783.13 57315.21 88888.00 2005-12-22 13:19:35.971 356 13251.14 783.00 57314.61 88888.00 2005-12-22 13:19:36.971 356 13251.79 782.76 57314.97 88888.00 2005-12-22 13:19:37.971 356 13251.92 783.62 57315.34 88888.00 2005-12-22 13:19:38.971 356 13251.66 783.62 57314.73 88888.00 2005-12-22 13:19:39.971 356 13251.14 783.87 57314.48 88888.00 2005-12-22 13:19:40.971 356 13251.92 782.88 57314.85 88888.00 2005-12-22 13:19:41.971 356 13251.92 783.13 57315.21 88888.00 2005-12-22 13:19:42.971 356 13251.40 783.38 57315.09 88888.00 2005-12-22 13:19:43.971 356 13252.17 783.87 57314.48 88888.00 2005-12-22 13:19:44.971 356 13251.14 783.87 57314.85 88888.00 2005-12-22 13:19:45.971 356 13251.79 783.62 57314.85 88888.00 2005-12-22 13:19:46.971 356 13251.27 783.75 57315.09 88888.00 2005-12-22 13:19:47.971 356 13250.75 783.99 57314.24 88888.00 2005-12-22 13:19:48.971 356 13251.66 783.87 57315.21 88888.00 2005-12-22 13:19:49.971 356 13251.01 784.24 57315.21 88888.00 2005-12-22 13:19:50.971 356 13251.27 783.75 57314.48 88888.00 2005-12-22 13:19:51.971 356 13251.27 783.87 57315.34 88888.00 2005-12-22 13:19:52.971 356 13251.66 784.37 57314.85 88888.00 2005-12-22 13:19:53.971 356 13250.62 783.38 57314.97 88888.00 2005-12-22 13:19:54.971 356 13251.66 783.99 57315.46 88888.00 2005-12-22 13:19:55.971 356 13251.53 784.12 57315.09 88888.00 2005-12-22 13:19:56.971 356 13251.14 783.38 57314.73 88888.00 2005-12-22 13:19:57.971 356 13251.53 783.99 57315.21 88888.00 2005-12-22 13:19:58.971 356 13252.04 783.75 57315.09 88888.00 2005-12-22 13:19:59.971 356 13251.14 783.75 57315.09 88888.00 2005-12-22 13:20:00.971 356 13251.14 783.38 57314.36 88888.00 2005-12-22 13:20:01.971 356 13251.79 783.62 57314.97 88888.00 2005-12-22 13:20:02.971 356 13252.04 782.76 57314.73 88888.00 2005-12-22 13:20:03.971 356 13252.04 783.25 57315.34 88888.00 2005-12-22 13:20:04.971 356 13251.14 783.00 57314.73 88888.00 2005-12-22 13:20:05.971 356 13251.53 783.38 57314.97 88888.00 2005-12-22 13:20:06.971 356 13251.79 783.00 57314.85 88888.00 2005-12-22 13:20:07.971 356 13252.30 782.26 57314.48 88888.00 2005-12-22 13:20:08.971 356 13251.79 783.50 57315.09 88888.00 2005-12-22 13:20:09.971 356 13251.66 783.00 57314.73 88888.00 2005-12-22 13:20:10.971 356 13251.79 782.51 57315.34 88888.00 2005-12-22 13:20:11.971 356 13252.70 782.76 57314.97 88888.00 2005-12-22 13:20:12.971 356 13251.01 782.76 57314.73 88888.00 2005-12-22 13:20:13.971 356 13252.04 783.25 57314.61 88888.00 2005-12-22 13:20:14.971 356 13252.30 783.25 57314.97 88888.00 2005-12-22 13:20:15.971 356 13252.43 783.25 57314.36 88888.00 2005-12-22 13:20:16.971 356 13252.17 783.99 57314.85 88888.00 2005-12-22 13:20:17.971 356 13251.66 782.88 57314.48 88888.00 2005-12-22 13:20:18.971 356 13252.04 782.88 57314.85 88888.00 2005-12-22 13:20:19.971 356 13251.92 782.63 57314.97 88888.00 2005-12-22 13:20:20.971 356 13251.53 783.13 57314.48 88888.00 2005-12-22 13:20:21.971 356 13252.17 783.50 57314.85 88888.00 2005-12-22 13:20:22.971 356 13251.79 783.00 57315.21 88888.00 2005-12-22 13:20:23.971 356 13251.40 783.62 57314.73 88888.00 2005-12-22 13:20:24.971 356 13251.14 783.13 57314.61 88888.00 2005-12-22 13:20:25.971 356 13252.17 783.87 57314.73 88888.00 2005-12-22 13:20:26.971 356 13251.79 783.50 57315.21 88888.00 2005-12-22 13:20:27.971 356 13251.79 783.00 57314.61 88888.00 2005-12-22 13:20:28.971 356 13251.92 783.62 57314.85 88888.00 2005-12-22 13:20:29.971 356 13252.17 783.75 57314.97 88888.00 2005-12-22 13:20:30.971 356 13251.40 783.62 57314.97 88888.00 2005-12-22 13:20:31.971 356 13251.66 783.62 57314.61 88888.00 2005-12-22 13:20:32.971 356 13251.92 783.87 57314.85 88888.00 2005-12-22 13:20:33.971 356 13251.92 783.38 57315.34 88888.00 2005-12-22 13:20:34.971 356 13251.92 783.38 57314.97 88888.00 2005-12-22 13:20:35.971 356 13251.66 783.75 57315.09 88888.00 2005-12-22 13:20:36.971 356 13251.92 783.75 57315.70 88888.00 2005-12-22 13:20:37.971 356 13251.92 782.76 57314.48 88888.00 2005-12-22 13:20:38.971 356 13252.17 783.13 57314.48 88888.00 2005-12-22 13:20:39.971 356 13252.17 782.88 57314.97 88888.00 2005-12-22 13:20:40.971 356 13251.66 783.00 57314.85 88888.00 2005-12-22 13:20:41.971 356 13252.04 783.00 57315.21 88888.00 2005-12-22 13:20:42.971 356 13252.30 783.38 57314.73 88888.00 2005-12-22 13:20:43.971 356 13252.17 782.88 57314.85 88888.00 2005-12-22 13:20:44.971 356 13252.43 783.13 57314.73 88888.00 2005-12-22 13:20:45.971 356 13251.66 783.25 57314.48 88888.00 2005-12-22 13:20:46.971 356 13252.30 783.99 57314.36 88888.00 2005-12-22 13:20:47.971 356 13251.92 783.99 57314.73 88888.00 2005-12-22 13:20:48.971 356 13252.56 783.50 57314.97 88888.00 2005-12-22 13:20:49.971 356 13251.53 783.75 57314.61 88888.00 2005-12-22 13:20:50.971 356 13251.79 783.75 57314.97 88888.00 2005-12-22 13:20:51.971 356 13252.04 783.13 57314.36 88888.00 2005-12-22 13:20:52.971 356 13251.66 783.50 57315.21 88888.00 2005-12-22 13:20:53.971 356 13251.66 783.62 57314.61 88888.00 2005-12-22 13:20:54.971 356 13251.53 782.88 57314.61 88888.00 2005-12-22 13:20:55.971 356 13251.92 783.38 57314.97 88888.00 2005-12-22 13:20:56.971 356 13252.56 782.88 57315.34 88888.00 2005-12-22 13:20:57.971 356 13251.66 783.13 57315.21 88888.00 2005-12-22 13:20:58.971 356 13251.66 783.75 57315.09 88888.00 2005-12-22 13:20:59.971 356 13251.92 783.13 57314.97 88888.00 2005-12-22 13:21:00.971 356 13251.66 783.38 57315.09 88888.00 2005-12-22 13:21:01.971 356 13251.66 782.88 57313.99 88888.00 2005-12-22 13:21:02.971 356 13252.17 782.88 57314.97 88888.00 2005-12-22 13:21:03.971 356 13251.92 783.13 57315.46 88888.00 2005-12-22 13:21:04.971 356 13251.66 783.38 57315.34 88888.00 2005-12-22 13:21:05.971 356 13252.43 783.13 57314.97 88888.00 2005-12-22 13:21:06.971 356 13252.56 783.62 57314.48 88888.00 2005-12-22 13:21:07.971 356 13251.79 783.38 57315.09 88888.00 2005-12-22 13:21:08.971 356 13252.56 783.00 57314.73 88888.00 2005-12-22 13:21:09.971 356 13252.43 783.25 57314.85 88888.00 2005-12-22 13:21:10.971 356 13252.30 783.13 57314.85 88888.00 2005-12-22 13:21:11.971 356 13252.17 783.50 57314.36 88888.00 2005-12-22 13:21:12.971 356 13252.30 783.13 57314.73 88888.00 2005-12-22 13:21:13.971 356 13252.17 782.88 57314.73 88888.00 2005-12-22 13:21:14.971 356 13252.17 783.00 57314.61 88888.00 2005-12-22 13:21:15.971 356 13251.53 783.62 57313.99 88888.00 2005-12-22 13:21:16.971 356 13251.27 783.50 57314.48 88888.00 2005-12-22 13:21:17.971 356 13251.40 783.13 57315.21 88888.00 2005-12-22 13:21:18.971 356 13251.66 782.38 57314.61 88888.00 2005-12-22 13:21:19.971 356 13251.53 783.25 57314.73 88888.00 2005-12-22 13:21:20.971 356 13251.14 783.00 57314.48 88888.00 2005-12-22 13:21:21.971 356 13251.92 783.13 57314.24 88888.00 2005-12-22 13:21:22.971 356 13251.66 782.38 57314.36 88888.00 2005-12-22 13:21:23.971 356 13251.40 782.76 57315.09 88888.00 2005-12-22 13:21:24.971 356 13251.40 782.63 57314.85 88888.00 2005-12-22 13:21:25.971 356 13251.92 783.13 57314.85 88888.00 2005-12-22 13:21:26.971 356 13251.66 783.13 57314.73 88888.00 2005-12-22 13:21:27.971 356 13251.79 782.88 57315.21 88888.00 2005-12-22 13:21:28.971 356 13251.14 783.13 57315.09 88888.00 2005-12-22 13:21:29.971 356 13251.79 782.76 57314.61 88888.00 2005-12-22 13:21:30.971 356 13252.17 783.62 57314.48 88888.00 2005-12-22 13:21:31.971 356 13251.40 783.13 57315.21 88888.00 2005-12-22 13:21:32.971 356 13252.17 782.63 57314.73 88888.00 2005-12-22 13:21:33.971 356 13252.04 783.13 57315.09 88888.00 2005-12-22 13:21:34.971 356 13251.53 783.75 57314.97 88888.00 2005-12-22 13:21:35.971 356 13251.66 783.62 57314.73 88888.00 2005-12-22 13:21:36.971 356 13251.79 783.38 57314.61 88888.00 2005-12-22 13:21:37.971 356 13251.27 783.38 57315.46 88888.00 2005-12-22 13:21:38.971 356 13251.01 783.25 57314.61 88888.00 2005-12-22 13:21:39.971 356 13251.53 783.25 57314.97 88888.00 2005-12-22 13:21:40.971 356 13251.79 783.50 57314.85 88888.00 2005-12-22 13:21:41.971 356 13251.27 783.25 57315.09 88888.00 2005-12-22 13:21:42.971 356 13251.14 783.00 57314.48 88888.00 2005-12-22 13:21:43.971 356 13251.27 783.50 57314.48 88888.00 2005-12-22 13:21:44.971 356 13251.66 782.76 57313.99 88888.00 2005-12-22 13:21:45.971 356 13251.40 783.00 57314.24 88888.00 2005-12-22 13:21:46.971 356 13251.27 783.13 57314.61 88888.00 2005-12-22 13:21:47.971 356 13251.40 783.13 57314.73 88888.00 2005-12-22 13:21:48.971 356 13251.14 782.88 57315.09 88888.00 2005-12-22 13:21:49.971 356 13251.27 783.13 57314.24 88888.00 2005-12-22 13:21:50.971 356 13251.66 783.13 57314.85 88888.00 2005-12-22 13:21:51.971 356 13250.49 782.76 57315.09 88888.00 2005-12-22 13:21:52.971 356 13251.40 782.14 57314.73 88888.00 2005-12-22 13:21:53.971 356 13250.62 782.63 57314.85 88888.00 2005-12-22 13:21:54.971 356 13251.27 782.63 57314.61 88888.00 2005-12-22 13:21:55.971 356 13251.14 782.51 57314.48 88888.00 2005-12-22 13:21:56.971 356 13250.88 782.38 57314.73 88888.00 2005-12-22 13:21:57.971 356 13250.36 783.00 57314.48 88888.00 2005-12-22 13:21:58.971 356 13251.27 782.63 57314.85 88888.00 2005-12-22 13:21:59.971 356 13251.53 782.26 57314.24 88888.00 2005-12-22 13:22:00.971 356 13251.66 782.88 57314.97 88888.00 2005-12-22 13:22:01.971 356 13251.79 782.51 57314.11 88888.00 2005-12-22 13:22:02.971 356 13251.01 782.88 57314.61 88888.00 2005-12-22 13:22:03.971 356 13250.88 783.25 57314.36 88888.00 2005-12-22 13:22:04.971 356 13251.66 782.14 57314.61 88888.00 2005-12-22 13:22:05.971 356 13250.88 782.38 57314.24 88888.00 2005-12-22 13:22:06.971 356 13251.40 783.25 57314.48 88888.00 2005-12-22 13:22:07.971 356 13251.14 783.50 57314.24 88888.00 2005-12-22 13:22:08.971 356 13250.88 782.88 57315.34 88888.00 2005-12-22 13:22:09.971 356 13251.27 782.63 57313.87 88888.00 2005-12-22 13:22:10.971 356 13251.40 783.00 57314.73 88888.00 2005-12-22 13:22:11.971 356 13250.75 783.00 57314.73 88888.00 2005-12-22 13:22:12.971 356 13251.79 783.00 57313.26 88888.00 2005-12-22 13:22:13.971 356 13251.27 783.25 57314.11 88888.00 2005-12-22 13:22:14.971 356 13251.27 783.25 57314.61 88888.00 2005-12-22 13:22:15.971 356 13251.01 783.25 57314.36 88888.00 2005-12-22 13:22:16.971 356 13251.14 783.00 57313.99 88888.00 2005-12-22 13:22:17.971 356 13251.14 782.63 57314.11 88888.00 2005-12-22 13:22:18.971 356 13250.49 782.76 57314.85 88888.00 2005-12-22 13:22:19.971 356 13250.49 782.76 57314.48 88888.00 2005-12-22 13:22:20.971 356 13251.27 782.51 57314.24 88888.00 2005-12-22 13:22:21.971 356 13251.53 782.63 57313.62 88888.00 2005-12-22 13:22:22.971 356 13251.01 782.63 57314.24 88888.00 2005-12-22 13:22:23.971 356 13250.88 782.26 57314.85 88888.00 2005-12-22 13:22:24.971 356 13250.75 782.38 57314.48 88888.00 2005-12-22 13:22:25.971 356 13250.62 782.26 57314.11 88888.00 2005-12-22 13:22:26.971 356 13250.62 782.88 57314.48 88888.00 2005-12-22 13:22:27.971 356 13251.14 782.01 57314.36 88888.00 2005-12-22 13:22:28.971 356 13250.49 782.63 57314.24 88888.00 2005-12-22 13:22:29.971 356 13251.40 782.76 57314.85 88888.00 2005-12-22 13:22:30.971 356 13250.75 782.63 57314.11 88888.00 2005-12-22 13:22:31.971 356 13251.53 782.51 57314.48 88888.00 2005-12-22 13:22:32.971 356 13251.01 783.50 57314.48 88888.00 2005-12-22 13:22:33.971 356 13251.14 782.38 57314.11 88888.00 2005-12-22 13:22:34.971 356 13250.49 782.88 57314.24 88888.00 2005-12-22 13:22:35.971 356 13250.62 782.14 57314.61 88888.00 2005-12-22 13:22:36.971 356 13250.88 782.51 57313.99 88888.00 2005-12-22 13:22:37.971 356 13251.01 782.51 57314.11 88888.00 2005-12-22 13:22:38.971 356 13249.97 782.76 57314.48 88888.00 2005-12-22 13:22:39.971 356 13250.62 782.88 57314.61 88888.00 2005-12-22 13:22:40.971 356 13249.84 782.26 57314.36 88888.00 2005-12-22 13:22:41.971 356 13250.49 783.38 57314.61 88888.00 2005-12-22 13:22:42.971 356 13250.62 783.00 57313.75 88888.00 2005-12-22 13:22:43.971 356 13250.10 783.38 57314.36 88888.00 2005-12-22 13:22:44.971 356 13250.10 783.25 57313.75 88888.00 2005-12-22 13:22:45.971 356 13249.97 783.50 57313.99 88888.00 2005-12-22 13:22:46.971 356 13249.84 783.50 57314.11 88888.00 2005-12-22 13:22:47.971 356 13249.32 783.00 57314.11 88888.00 2005-12-22 13:22:48.971 356 13249.58 783.62 57313.38 88888.00 2005-12-22 13:22:49.971 356 13249.84 782.63 57314.48 88888.00 2005-12-22 13:22:50.971 356 13250.10 783.13 57314.11 88888.00 2005-12-22 13:22:51.971 356 13250.10 783.13 57313.99 88888.00 2005-12-22 13:22:52.971 356 13250.23 782.88 57313.99 88888.00 2005-12-22 13:22:53.971 356 13249.71 783.00 57314.11 88888.00 2005-12-22 13:22:54.971 356 13250.88 783.38 57313.75 88888.00 2005-12-22 13:22:55.971 356 13250.36 782.63 57313.87 88888.00 2005-12-22 13:22:56.971 356 13249.97 782.26 57313.50 88888.00 2005-12-22 13:22:57.971 356 13250.23 782.88 57313.62 88888.00 2005-12-22 13:22:58.971 356 13249.97 782.88 57313.99 88888.00 2005-12-22 13:22:59.971 356 13250.62 783.00 57313.99 88888.00 2005-12-22 13:23:00.971 356 13250.36 782.88 57313.87 88888.00 2005-12-22 13:23:01.971 356 13249.71 782.76 57313.99 88888.00 2005-12-22 13:23:02.971 356 13250.23 782.88 57313.87 88888.00 2005-12-22 13:23:03.971 356 13249.84 782.88 57313.62 88888.00 2005-12-22 13:23:04.971 356 13250.75 782.51 57314.36 88888.00 2005-12-22 13:23:05.971 356 13249.84 783.75 57314.11 88888.00 2005-12-22 13:23:06.971 356 13249.97 782.88 57313.38 88888.00 2005-12-22 13:23:07.971 356 13250.23 783.00 57313.14 88888.00 2005-12-22 13:23:08.971 356 13250.62 782.76 57314.11 88888.00 2005-12-22 13:23:09.971 356 13249.58 782.51 57313.14 88888.00 2005-12-22 13:23:10.971 356 13250.49 783.38 57314.36 88888.00 2005-12-22 13:23:11.971 356 13250.36 782.63 57313.62 88888.00 2005-12-22 13:23:12.971 356 13250.23 782.63 57313.62 88888.00 2005-12-22 13:23:13.971 356 13250.23 783.25 57313.87 88888.00 2005-12-22 13:23:14.971 356 13249.84 783.00 57313.50 88888.00 2005-12-22 13:23:15.971 356 13250.23 783.00 57313.62 88888.00 2005-12-22 13:23:16.971 356 13250.88 782.76 57313.87 88888.00 2005-12-22 13:23:17.971 356 13250.36 782.38 57313.62 88888.00 2005-12-22 13:23:18.971 356 13250.62 782.38 57313.26 88888.00 2005-12-22 13:23:19.971 356 13249.71 782.38 57313.75 88888.00 2005-12-22 13:23:20.971 356 13249.97 782.51 57313.87 88888.00 2005-12-22 13:23:21.971 356 13249.97 782.76 57313.38 88888.00 2005-12-22 13:23:22.971 356 13250.36 783.25 57313.62 88888.00 2005-12-22 13:23:23.971 356 13250.49 783.13 57313.62 88888.00 2005-12-22 13:23:24.971 356 13250.10 783.25 57313.26 88888.00 2005-12-22 13:23:25.971 356 13250.36 783.38 57313.62 88888.00 2005-12-22 13:23:26.971 356 13250.62 783.00 57314.36 88888.00 2005-12-22 13:23:27.971 356 13249.97 782.76 57313.99 88888.00 2005-12-22 13:23:28.971 356 13250.10 784.12 57314.11 88888.00 2005-12-22 13:23:29.971 356 13250.62 783.62 57313.62 88888.00 2005-12-22 13:23:30.971 356 13250.49 783.87 57313.38 88888.00 2005-12-22 13:23:31.971 356 13250.23 784.24 57314.11 88888.00 2005-12-22 13:23:32.971 356 13249.97 783.75 57313.99 88888.00 2005-12-22 13:23:33.971 356 13250.75 783.62 57314.11 88888.00 2005-12-22 13:23:34.971 356 13249.84 783.99 57314.36 88888.00 2005-12-22 13:23:35.971 356 13249.71 784.86 57313.50 88888.00 2005-12-22 13:23:36.971 356 13250.10 784.86 57314.61 88888.00 2005-12-22 13:23:37.971 356 13249.84 784.12 57314.11 88888.00 2005-12-22 13:23:38.971 356 13250.10 783.62 57313.62 88888.00 2005-12-22 13:23:39.971 356 13250.23 783.99 57313.14 88888.00 2005-12-22 13:23:40.971 356 13249.45 784.37 57314.11 88888.00 2005-12-22 13:23:41.971 356 13250.36 784.61 57314.36 88888.00 2005-12-22 13:23:42.971 356 13248.80 783.87 57313.62 88888.00 2005-12-22 13:23:43.971 356 13249.71 784.74 57314.11 88888.00 2005-12-22 13:23:44.971 356 13249.58 783.62 57314.61 88888.00 2005-12-22 13:23:45.971 356 13249.45 784.37 57313.50 88888.00 2005-12-22 13:23:46.971 356 13249.58 784.37 57313.75 88888.00 2005-12-22 13:23:47.971 356 13249.84 784.37 57313.87 88888.00 2005-12-22 13:23:48.971 356 13250.10 784.86 57313.62 88888.00 2005-12-22 13:23:49.971 356 13250.23 783.99 57314.24 88888.00 2005-12-22 13:23:50.971 356 13249.45 784.61 57313.99 88888.00 2005-12-22 13:23:51.971 356 13249.97 784.61 57314.11 88888.00 2005-12-22 13:23:52.971 356 13250.36 784.12 57314.11 88888.00 2005-12-22 13:23:53.971 356 13250.49 784.12 57314.11 88888.00 2005-12-22 13:23:54.971 356 13249.58 783.13 57313.62 88888.00 2005-12-22 13:23:55.971 356 13250.49 783.50 57314.24 88888.00 2005-12-22 13:23:56.971 356 13250.75 783.99 57313.87 88888.00 2005-12-22 13:23:57.971 356 13250.62 783.87 57313.02 88888.00 2005-12-22 13:23:58.971 356 13250.49 783.62 57314.24 88888.00 2005-12-22 13:23:59.971 356 13250.88 783.87 57313.62 88888.00 2005-12-22 13:24:00.971 356 13250.75 784.12 57313.50 88888.00 2005-12-22 13:24:01.971 356 13250.88 783.38 57314.11 88888.00 2005-12-22 13:24:02.971 356 13251.27 784.12 57314.73 88888.00 2005-12-22 13:24:03.971 356 13250.88 784.37 57313.99 88888.00 2005-12-22 13:24:04.971 356 13251.01 783.87 57313.62 88888.00 2005-12-22 13:24:05.971 356 13250.10 783.99 57314.36 88888.00 2005-12-22 13:24:06.971 356 13250.49 783.62 57314.36 88888.00 2005-12-22 13:24:07.971 356 13250.88 784.24 57313.99 88888.00 2005-12-22 13:24:08.971 356 13250.62 784.24 57313.87 88888.00 2005-12-22 13:24:09.971 356 13251.01 783.75 57313.50 88888.00 2005-12-22 13:24:10.971 356 13250.88 783.75 57314.11 88888.00 2005-12-22 13:24:11.971 356 13250.62 784.74 57313.75 88888.00 2005-12-22 13:24:12.971 356 13250.62 783.75 57314.11 88888.00 2005-12-22 13:24:13.971 356 13250.36 783.62 57314.11 88888.00 2005-12-22 13:24:14.971 356 13249.97 784.37 57313.75 88888.00 2005-12-22 13:24:15.971 356 13250.23 783.75 57313.50 88888.00 2005-12-22 13:24:16.971 356 13250.62 784.24 57313.50 88888.00 2005-12-22 13:24:17.971 356 13250.88 783.87 57314.24 88888.00 2005-12-22 13:24:18.971 356 13250.62 784.61 57314.11 88888.00 2005-12-22 13:24:19.971 356 13251.01 783.62 57313.26 88888.00 2005-12-22 13:24:20.971 356 13251.14 783.50 57313.99 88888.00 2005-12-22 13:24:21.971 356 13250.62 783.50 57314.11 88888.00 2005-12-22 13:24:22.971 356 13250.62 783.75 57313.75 88888.00 2005-12-22 13:24:23.971 356 13251.01 783.50 57313.75 88888.00 2005-12-22 13:24:24.971 356 13250.62 783.87 57313.75 88888.00 2005-12-22 13:24:25.971 356 13251.14 783.50 57313.99 88888.00 2005-12-22 13:24:26.971 356 13250.75 783.50 57314.24 88888.00 2005-12-22 13:24:27.971 356 13250.75 784.24 57313.62 88888.00 2005-12-22 13:24:28.971 356 13251.40 783.75 57313.99 88888.00 2005-12-22 13:24:29.971 356 13250.36 784.61 57314.11 88888.00 2005-12-22 13:24:30.971 356 13250.23 784.12 57314.73 88888.00 2005-12-22 13:24:31.971 356 13250.62 784.61 57313.75 88888.00 2005-12-22 13:24:32.971 356 13251.27 784.49 57314.61 88888.00 2005-12-22 13:24:33.971 356 13250.49 784.12 57314.11 88888.00 2005-12-22 13:24:34.971 356 13250.23 784.74 57314.97 88888.00 2005-12-22 13:24:35.971 356 13249.97 784.86 57313.99 88888.00 2005-12-22 13:24:36.971 356 13250.36 784.49 57314.48 88888.00 2005-12-22 13:24:37.971 356 13250.88 784.61 57314.24 88888.00 2005-12-22 13:24:38.971 356 13250.75 784.86 57313.99 88888.00 2005-12-22 13:24:39.971 356 13250.75 784.74 57313.26 88888.00 2005-12-22 13:24:40.971 356 13250.10 784.61 57313.87 88888.00 2005-12-22 13:24:41.971 356 13250.36 784.37 57314.24 88888.00 2005-12-22 13:24:42.971 356 13249.45 784.24 57313.87 88888.00 2005-12-22 13:24:43.971 356 13250.62 784.49 57313.50 88888.00 2005-12-22 13:24:44.971 356 13249.97 784.24 57314.36 88888.00 2005-12-22 13:24:45.971 356 13251.14 783.75 57313.26 88888.00 2005-12-22 13:24:46.971 356 13250.36 784.24 57313.62 88888.00 2005-12-22 13:24:47.971 356 13249.97 783.99 57313.62 88888.00 2005-12-22 13:24:48.971 356 13250.36 783.99 57313.75 88888.00 2005-12-22 13:24:49.971 356 13250.75 783.75 57313.62 88888.00 2005-12-22 13:24:50.971 356 13250.62 783.25 57314.11 88888.00 2005-12-22 13:24:51.971 356 13250.23 783.38 57313.38 88888.00 2005-12-22 13:24:52.971 356 13250.36 783.50 57313.75 88888.00 2005-12-22 13:24:53.971 356 13251.01 783.50 57314.36 88888.00 2005-12-22 13:24:54.971 356 13251.01 783.99 57313.26 88888.00 2005-12-22 13:24:55.971 356 13250.75 783.75 57314.11 88888.00 2005-12-22 13:24:56.971 356 13250.75 783.87 57313.87 88888.00 2005-12-22 13:24:57.971 356 13250.88 784.37 57313.62 88888.00 2005-12-22 13:24:58.971 356 13251.01 784.99 57313.99 88888.00 2005-12-22 13:24:59.971 356 13250.88 783.75 57314.73 88888.00 2005-12-22 13:25:00.971 356 13251.53 784.74 57314.11 88888.00 2005-12-22 13:25:01.971 356 13250.75 784.86 57314.61 88888.00 2005-12-22 13:25:02.971 356 13250.75 784.24 57314.48 88888.00 2005-12-22 13:25:03.971 356 13250.49 784.49 57313.99 88888.00 2005-12-22 13:25:04.971 356 13250.75 784.74 57313.99 88888.00 2005-12-22 13:25:05.971 356 13251.53 784.61 57313.62 88888.00 2005-12-22 13:25:06.971 356 13251.27 784.99 57313.99 88888.00 2005-12-22 13:25:07.971 356 13251.01 784.49 57314.36 88888.00 2005-12-22 13:25:08.971 356 13251.66 785.60 57314.36 88888.00 2005-12-22 13:25:09.971 356 13250.88 784.37 57314.36 88888.00 2005-12-22 13:25:10.971 356 13250.62 784.99 57314.48 88888.00 2005-12-22 13:25:11.971 356 13250.88 784.86 57314.24 88888.00 2005-12-22 13:25:12.971 356 13251.27 784.86 57313.99 88888.00 2005-12-22 13:25:13.971 356 13251.40 784.99 57314.61 88888.00 2005-12-22 13:25:14.971 356 13251.01 784.74 57314.61 88888.00 2005-12-22 13:25:15.971 356 13251.14 785.60 57314.48 88888.00 2005-12-22 13:25:16.971 356 13251.53 785.23 57314.97 88888.00 2005-12-22 13:25:17.971 356 13251.53 784.99 57314.48 88888.00 2005-12-22 13:25:18.971 356 13251.27 784.49 57314.61 88888.00 2005-12-22 13:25:19.971 356 13251.40 785.23 57315.21 88888.00 2005-12-22 13:25:20.971 356 13251.14 785.11 57314.73 88888.00 2005-12-22 13:25:21.971 356 13251.27 784.61 57314.11 88888.00 2005-12-22 13:25:22.971 356 13251.01 785.23 57314.24 88888.00 2005-12-22 13:25:23.971 356 13250.88 785.48 57314.97 88888.00 2005-12-22 13:25:24.971 356 13251.53 785.36 57314.36 88888.00 2005-12-22 13:25:25.971 356 13251.27 785.11 57314.36 88888.00 2005-12-22 13:25:26.971 356 13251.14 784.74 57314.24 88888.00 2005-12-22 13:25:27.971 356 13250.88 784.99 57314.48 88888.00 2005-12-22 13:25:28.971 356 13250.49 785.36 57314.73 88888.00 2005-12-22 13:25:29.971 356 13251.40 785.23 57314.73 88888.00 2005-12-22 13:25:30.971 356 13251.14 784.99 57314.11 88888.00 2005-12-22 13:25:31.971 356 13250.88 785.48 57314.97 88888.00 2005-12-22 13:25:32.971 356 13251.27 785.23 57314.61 88888.00 2005-12-22 13:25:33.971 356 13251.14 785.48 57314.61 88888.00 2005-12-22 13:25:34.971 356 13251.53 785.36 57314.11 88888.00 2005-12-22 13:25:35.971 356 13251.40 785.48 57313.75 88888.00 2005-12-22 13:25:36.971 356 13251.53 785.73 57314.61 88888.00 2005-12-22 13:25:37.971 356 13251.40 784.49 57314.61 88888.00 2005-12-22 13:25:38.971 356 13251.79 784.99 57314.73 88888.00 2005-12-22 13:25:39.971 356 13251.40 785.60 57315.21 88888.00 2005-12-22 13:25:40.971 356 13251.01 785.36 57314.36 88888.00 2005-12-22 13:25:41.971 356 13250.75 785.11 57314.73 88888.00 2005-12-22 13:25:42.971 356 13251.79 785.11 57314.73 88888.00 2005-12-22 13:25:43.971 356 13251.53 785.73 57315.21 88888.00 2005-12-22 13:25:44.971 356 13251.27 785.60 57314.61 88888.00 2005-12-22 13:25:45.971 356 13251.66 784.86 57314.85 88888.00 2005-12-22 13:25:46.971 356 13251.79 785.23 57314.97 88888.00 2005-12-22 13:25:47.971 356 13251.79 784.61 57314.73 88888.00 2005-12-22 13:25:48.971 356 13251.53 785.23 57314.48 88888.00 2005-12-22 13:25:49.971 356 13251.53 784.99 57314.85 88888.00 2005-12-22 13:25:50.971 356 13251.27 784.86 57315.09 88888.00 2005-12-22 13:25:51.971 356 13250.49 784.99 57315.09 88888.00 2005-12-22 13:25:52.971 356 13251.27 785.48 57314.73 88888.00 2005-12-22 13:25:53.971 356 13252.17 784.99 57315.21 88888.00 2005-12-22 13:25:54.971 356 13251.66 784.99 57314.61 88888.00 2005-12-22 13:25:55.971 356 13252.30 784.61 57314.48 88888.00 2005-12-22 13:25:56.971 356 13251.40 785.73 57314.61 88888.00 2005-12-22 13:25:57.971 356 13251.53 785.23 57315.09 88888.00 2005-12-22 13:25:58.971 356 13252.04 785.36 57314.85 88888.00 2005-12-22 13:25:59.971 356 13251.79 785.36 57314.61 88888.00 2005-12-22 13:26:00.971 356 13252.30 784.86 57314.85 88888.00 2005-12-22 13:26:01.971 356 13251.92 784.86 57315.09 88888.00 2005-12-22 13:26:02.971 356 13251.66 785.36 57315.21 88888.00 2005-12-22 13:26:03.971 356 13252.04 785.48 57314.48 88888.00 2005-12-22 13:26:04.971 356 13251.79 784.99 57314.36 88888.00 2005-12-22 13:26:05.971 356 13251.53 785.60 57315.46 88888.00 2005-12-22 13:26:06.971 356 13252.43 785.23 57314.85 88888.00 2005-12-22 13:26:07.971 356 13252.30 785.11 57314.85 88888.00 2005-12-22 13:26:08.971 356 13252.17 784.99 57315.09 88888.00 2005-12-22 13:26:09.971 356 13252.04 785.98 57314.48 88888.00 2005-12-22 13:26:10.971 356 13252.30 785.36 57314.85 88888.00 2005-12-22 13:26:11.971 356 13251.53 785.36 57314.48 88888.00 2005-12-22 13:26:12.971 356 13252.17 785.73 57314.97 88888.00 2005-12-22 13:26:13.971 356 13252.56 785.60 57314.61 88888.00 2005-12-22 13:26:14.971 356 13252.04 785.98 57314.73 88888.00 2005-12-22 13:26:15.971 356 13252.17 785.48 57315.21 88888.00 2005-12-22 13:26:16.971 356 13252.70 785.60 57315.09 88888.00 2005-12-22 13:26:17.971 356 13252.30 785.73 57315.21 88888.00 2005-12-22 13:26:18.971 356 13251.92 785.73 57314.97 88888.00 2005-12-22 13:26:19.971 356 13252.56 785.23 57315.09 88888.00 2005-12-22 13:26:20.971 356 13251.92 785.36 57315.21 88888.00 2005-12-22 13:26:21.971 356 13252.17 785.23 57315.09 88888.00 2005-12-22 13:26:22.971 356 13252.30 784.74 57314.73 88888.00 2005-12-22 13:26:23.971 356 13252.30 785.48 57314.97 88888.00 2005-12-22 13:26:24.971 356 13252.83 784.99 57314.36 88888.00 2005-12-22 13:26:25.971 356 13252.43 784.86 57314.85 88888.00 2005-12-22 13:26:26.971 356 13252.70 784.86 57315.95 88888.00 2005-12-22 13:26:27.971 356 13252.04 785.23 57315.21 88888.00 2005-12-22 13:26:28.971 356 13252.43 784.99 57314.97 88888.00 2005-12-22 13:26:29.971 356 13252.70 784.61 57314.97 88888.00 2005-12-22 13:26:30.971 356 13252.30 784.99 57315.58 88888.00 2005-12-22 13:26:31.971 356 13253.08 785.11 57315.21 88888.00 2005-12-22 13:26:32.971 356 13253.21 784.99 57315.09 88888.00 2005-12-22 13:26:33.971 356 13252.30 785.36 57315.21 88888.00 2005-12-22 13:26:34.971 356 13252.04 785.73 57315.09 88888.00 2005-12-22 13:26:35.971 356 13252.43 785.60 57315.21 88888.00 2005-12-22 13:26:36.971 356 13253.08 785.60 57315.70 88888.00 2005-12-22 13:26:37.971 356 13252.17 785.48 57315.09 88888.00 2005-12-22 13:26:38.971 356 13252.70 785.73 57314.85 88888.00 2005-12-22 13:26:39.971 356 13252.70 785.73 57315.21 88888.00 2005-12-22 13:26:40.971 356 13252.17 785.60 57315.09 88888.00 2005-12-22 13:26:41.971 356 13252.30 785.98 57315.21 88888.00 2005-12-22 13:26:42.971 356 13252.56 785.73 57315.58 88888.00 2005-12-22 13:26:43.971 356 13252.96 785.85 57315.21 88888.00 2005-12-22 13:26:44.971 356 13252.30 785.48 57315.70 88888.00 2005-12-22 13:26:45.971 356 13252.96 785.36 57315.09 88888.00 2005-12-22 13:26:46.971 356 13252.04 785.98 57314.61 88888.00 2005-12-22 13:26:47.971 356 13252.30 786.47 57315.58 88888.00 2005-12-22 13:26:48.971 356 13252.43 786.10 57315.34 88888.00 2005-12-22 13:26:49.971 356 13252.70 786.10 57314.97 88888.00 2005-12-22 13:26:50.971 356 13252.17 785.85 57315.21 88888.00 2005-12-22 13:26:51.971 356 13252.70 786.35 57315.46 88888.00 2005-12-22 13:26:52.971 356 13253.08 786.35 57315.09 88888.00 2005-12-22 13:26:53.971 356 13253.34 786.35 57315.46 88888.00 2005-12-22 13:26:54.971 356 13252.70 786.47 57314.73 88888.00 2005-12-22 13:26:55.971 356 13252.96 786.22 57314.73 88888.00 2005-12-22 13:26:56.971 356 13253.08 786.72 57316.32 88888.00 2005-12-22 13:26:57.971 356 13252.70 786.47 57315.83 88888.00 2005-12-22 13:26:58.971 356 13252.83 785.98 57315.58 88888.00 2005-12-22 13:26:59.971 356 13252.96 786.35 57315.70 88888.00 2005-12-22 13:27:00.971 356 13252.43 786.10 57315.34 88888.00 2005-12-22 13:27:01.971 356 13252.30 785.85 57316.19 88888.00 2005-12-22 13:27:02.971 356 13253.60 786.10 57315.70 88888.00 2005-12-22 13:27:03.971 356 13253.34 786.10 57315.58 88888.00 2005-12-22 13:27:04.971 356 13253.60 786.35 57316.19 88888.00 2005-12-22 13:27:05.971 356 13252.70 786.10 57315.70 88888.00 2005-12-22 13:27:06.971 356 13254.12 786.35 57315.83 88888.00 2005-12-22 13:27:07.971 356 13252.83 786.72 57315.58 88888.00 2005-12-22 13:27:08.971 356 13253.08 785.60 57315.95 88888.00 2005-12-22 13:27:09.971 356 13253.34 786.22 57315.83 88888.00 2005-12-22 13:27:10.971 356 13253.73 786.10 57316.07 88888.00 2005-12-22 13:27:11.971 356 13253.21 786.60 57315.83 88888.00 2005-12-22 13:27:12.971 356 13253.73 786.10 57316.07 88888.00 2005-12-22 13:27:13.971 356 13253.47 785.98 57315.70 88888.00 2005-12-22 13:27:14.971 356 13253.73 786.22 57315.70 88888.00 2005-12-22 13:27:15.971 356 13253.86 786.10 57315.83 88888.00 2005-12-22 13:27:16.971 356 13254.12 785.73 57315.58 88888.00 2005-12-22 13:27:17.971 356 13253.60 785.73 57315.83 88888.00 2005-12-22 13:27:18.971 356 13253.99 785.36 57316.07 88888.00 2005-12-22 13:27:19.971 356 13254.38 785.36 57316.93 88888.00 2005-12-22 13:27:20.971 356 13254.51 785.36 57316.32 88888.00 2005-12-22 13:27:21.971 356 13254.12 785.23 57316.44 88888.00 2005-12-22 13:27:22.971 356 13254.90 784.86 57315.95 88888.00 2005-12-22 13:27:23.971 356 13254.51 784.49 57315.58 88888.00 2005-12-22 13:27:24.971 356 13254.77 784.12 57316.07 88888.00 2005-12-22 13:27:25.971 356 13254.77 784.61 57316.19 88888.00 2005-12-22 13:27:26.971 356 13254.51 784.49 57315.83 88888.00 2005-12-22 13:27:27.971 356 13253.47 784.37 57315.58 88888.00 2005-12-22 13:27:28.971 356 13254.90 784.37 57315.46 88888.00 2005-12-22 13:27:29.971 356 13254.12 784.99 57316.32 88888.00 2005-12-22 13:27:30.971 356 13253.99 783.99 57315.58 88888.00 2005-12-22 13:27:31.971 356 13254.77 784.74 57315.46 88888.00 2005-12-22 13:27:32.971 356 13254.12 784.61 57315.83 88888.00 2005-12-22 13:27:33.971 356 13255.03 784.74 57316.07 88888.00 2005-12-22 13:27:34.971 356 13253.99 783.87 57316.19 88888.00 2005-12-22 13:27:35.971 356 13253.47 785.48 57315.95 88888.00 2005-12-22 13:27:36.971 356 13255.29 784.74 57316.19 88888.00 2005-12-22 13:27:37.971 356 13253.86 784.74 57316.44 88888.00 2005-12-22 13:27:38.971 356 13254.12 785.11 57315.46 88888.00 2005-12-22 13:27:39.971 356 13253.73 784.86 57316.32 88888.00 2005-12-22 13:27:40.971 356 13253.73 785.23 57315.46 88888.00 2005-12-22 13:27:41.971 356 13253.08 784.86 57315.58 88888.00 2005-12-22 13:27:42.971 356 13253.21 785.48 57315.95 88888.00 2005-12-22 13:27:43.971 356 13253.73 785.73 57316.19 88888.00 2005-12-22 13:27:44.971 356 13252.83 785.23 57316.19 88888.00 2005-12-22 13:27:45.971 356 13253.08 785.23 57316.07 88888.00 2005-12-22 13:27:46.971 356 13253.08 785.11 57315.95 88888.00 2005-12-22 13:27:47.971 356 13252.96 785.36 57316.19 88888.00 2005-12-22 13:27:48.971 356 13253.34 785.36 57316.19 88888.00 2005-12-22 13:27:49.971 356 13253.34 785.36 57316.32 88888.00 2005-12-22 13:27:50.971 356 13252.83 784.49 57315.21 88888.00 2005-12-22 13:27:51.971 356 13253.08 785.36 57316.07 88888.00 2005-12-22 13:27:52.971 356 13253.21 785.36 57315.58 88888.00 2005-12-22 13:27:53.971 356 13253.21 784.74 57315.95 88888.00 2005-12-22 13:27:54.971 356 13252.70 785.85 57316.07 88888.00 2005-12-22 13:27:55.971 356 13253.60 785.23 57315.83 88888.00 2005-12-22 13:27:56.971 356 13253.60 785.11 57316.56 88888.00 2005-12-22 13:27:57.971 356 13253.60 784.99 57316.32 88888.00 2005-12-22 13:27:58.971 356 13253.47 784.99 57316.44 88888.00 2005-12-22 13:27:59.971 356 13253.47 785.36 57315.83 88888.00 2005-12-22 13:28:00.971 356 13252.83 785.36 57315.70 88888.00 2005-12-22 13:28:01.971 356 13253.47 785.60 57315.58 88888.00 2005-12-22 13:28:02.971 356 13254.12 786.10 57315.46 88888.00 2005-12-22 13:28:03.971 356 13253.99 785.60 57316.32 88888.00 2005-12-22 13:28:04.971 356 13253.99 785.73 57315.95 88888.00 2005-12-22 13:28:05.971 356 13253.86 785.11 57315.95 88888.00 2005-12-22 13:28:06.971 356 13253.99 784.86 57316.07 88888.00 2005-12-22 13:28:07.971 356 13254.25 785.73 57316.07 88888.00 2005-12-22 13:28:08.971 356 13253.86 784.86 57316.44 88888.00 2005-12-22 13:28:09.971 356 13252.96 785.98 57316.32 88888.00 2005-12-22 13:28:10.971 356 13254.25 785.23 57316.19 88888.00 2005-12-22 13:28:11.971 356 13253.86 784.74 57315.34 88888.00 2005-12-22 13:28:12.971 356 13253.99 785.11 57316.44 88888.00 2005-12-22 13:28:13.971 356 13253.08 784.99 57315.58 88888.00 2005-12-22 13:28:14.970 356 13254.77 785.48 57315.70 88888.00 2005-12-22 13:28:15.970 356 13254.51 785.11 57315.83 88888.00 2005-12-22 13:28:16.970 356 13255.03 784.49 57316.56 88888.00 2005-12-22 13:28:17.970 356 13254.38 783.99 57316.32 88888.00 2005-12-22 13:28:18.970 356 13254.25 784.37 57315.95 88888.00 2005-12-22 13:28:19.970 356 13254.51 785.11 57316.19 88888.00 2005-12-22 13:28:20.970 356 13255.03 784.37 57315.95 88888.00 2005-12-22 13:28:21.970 356 13255.29 784.49 57316.56 88888.00 2005-12-22 13:28:22.970 356 13254.64 784.37 57316.07 88888.00 2005-12-22 13:28:23.970 356 13254.90 784.24 57316.19 88888.00 2005-12-22 13:28:24.970 356 13254.25 784.49 57316.44 88888.00 2005-12-22 13:28:25.970 356 13254.64 784.37 57316.07 88888.00 2005-12-22 13:28:26.970 356 13254.90 783.87 57315.95 88888.00 2005-12-22 13:28:27.970 356 13255.16 784.74 57316.07 88888.00 2005-12-22 13:28:28.970 356 13255.42 784.86 57316.44 88888.00 2005-12-22 13:28:29.970 356 13254.90 784.24 57315.95 88888.00 2005-12-22 13:28:30.970 356 13254.77 784.99 57315.95 88888.00 2005-12-22 13:28:31.970 356 13254.90 784.74 57316.32 88888.00 2005-12-22 13:28:32.970 356 13255.16 784.12 57315.95 88888.00 2005-12-22 13:28:33.970 356 13255.55 784.86 57316.93 88888.00 2005-12-22 13:28:34.970 356 13255.03 784.12 57316.80 88888.00 2005-12-22 13:28:35.970 356 13254.77 783.99 57316.80 88888.00 2005-12-22 13:28:36.970 356 13254.51 784.24 57316.80 88888.00 2005-12-22 13:28:37.970 356 13254.51 783.87 57316.44 88888.00 2005-12-22 13:28:38.970 356 13254.38 783.99 57316.56 88888.00 2005-12-22 13:28:39.970 356 13255.16 783.99 57316.56 88888.00 2005-12-22 13:28:40.970 356 13254.90 784.86 57316.19 88888.00 2005-12-22 13:28:41.970 356 13254.77 784.37 57316.07 88888.00 2005-12-22 13:28:42.970 356 13254.38 784.74 57316.07 88888.00 2005-12-22 13:28:43.970 356 13254.12 783.87 57316.19 88888.00 2005-12-22 13:28:44.970 356 13253.86 783.99 57316.44 88888.00 2005-12-22 13:28:45.970 356 13254.64 783.87 57316.56 88888.00 2005-12-22 13:28:46.970 356 13254.12 784.49 57316.44 88888.00 2005-12-22 13:28:47.970 356 13254.25 783.75 57316.07 88888.00 2005-12-22 13:28:48.970 356 13254.25 784.24 57315.95 88888.00 2005-12-22 13:28:49.970 356 13253.86 783.99 57315.83 88888.00 2005-12-22 13:28:50.970 356 13253.73 783.38 57316.07 88888.00 2005-12-22 13:28:51.970 356 13253.60 783.87 57316.19 88888.00 2005-12-22 13:28:52.970 356 13253.08 783.87 57315.70 88888.00 2005-12-22 13:28:53.970 356 13253.86 784.24 57316.19 88888.00 2005-12-22 13:28:54.970 356 13253.86 783.75 57316.56 88888.00 2005-12-22 13:28:55.970 356 13252.70 783.87 57315.95 88888.00 2005-12-22 13:28:56.970 356 13254.12 784.37 57316.07 88888.00 2005-12-22 13:28:57.970 356 13253.47 783.13 57316.19 88888.00 2005-12-22 13:28:58.970 356 13253.86 783.99 57316.68 88888.00 2005-12-22 13:28:59.970 356 13253.73 784.12 57316.44 88888.00 2005-12-22 13:29:00.970 356 13253.73 783.50 57315.58 88888.00 2005-12-22 13:29:01.970 356 13253.34 783.75 57316.32 88888.00 2005-12-22 13:29:02.970 356 13253.86 783.75 57315.21 88888.00 2005-12-22 13:29:03.970 356 13253.60 783.87 57315.95 88888.00 2005-12-22 13:29:04.970 356 13253.99 784.61 57316.56 88888.00 2005-12-22 13:29:05.970 356 13253.99 784.37 57315.70 88888.00 2005-12-22 13:29:06.970 356 13253.99 783.75 57315.58 88888.00 2005-12-22 13:29:07.970 356 13253.47 783.99 57315.34 88888.00 2005-12-22 13:29:08.970 356 13254.12 783.75 57315.83 88888.00 2005-12-22 13:29:09.970 356 13254.25 784.12 57315.70 88888.00 2005-12-22 13:29:10.970 356 13254.38 783.75 57315.46 88888.00 2005-12-22 13:29:11.970 356 13254.38 784.24 57315.70 88888.00 2005-12-22 13:29:12.970 356 13254.64 783.38 57316.19 88888.00 2005-12-22 13:29:13.970 356 13254.51 783.50 57315.58 88888.00 2005-12-22 13:29:14.970 356 13254.90 783.87 57315.70 88888.00 2005-12-22 13:29:15.970 356 13254.51 783.75 57315.83 88888.00 2005-12-22 13:29:16.970 356 13254.38 783.87 57316.80 88888.00 2005-12-22 13:29:17.970 356 13254.77 783.87 57315.46 88888.00 2005-12-22 13:29:18.970 356 13255.03 783.75 57315.83 88888.00 2005-12-22 13:29:19.970 356 13254.51 783.62 57316.32 88888.00 2005-12-22 13:29:20.970 356 13254.90 783.38 57316.07 88888.00 2005-12-22 13:29:21.970 356 13254.77 783.99 57315.95 88888.00 2005-12-22 13:29:22.970 356 13254.12 783.38 57315.95 88888.00 2005-12-22 13:29:23.970 356 13254.90 783.62 57316.44 88888.00 2005-12-22 13:29:24.970 356 13254.90 783.13 57316.44 88888.00 2005-12-22 13:29:25.970 356 13254.77 783.25 57315.83 88888.00 2005-12-22 13:29:26.970 356 13254.77 782.76 57315.70 88888.00 2005-12-22 13:29:27.970 356 13254.38 783.38 57315.83 88888.00 2005-12-22 13:29:28.970 356 13254.64 783.25 57315.70 88888.00 2005-12-22 13:29:29.970 356 13255.03 783.75 57316.44 88888.00 2005-12-22 13:29:30.970 356 13255.03 783.00 57316.07 88888.00 2005-12-22 13:29:31.970 356 13255.16 783.13 57316.32 88888.00 2005-12-22 13:29:32.970 356 13254.90 783.25 57316.68 88888.00 2005-12-22 13:29:33.970 356 13255.16 782.38 57316.07 88888.00 2005-12-22 13:29:34.970 356 13254.38 783.62 57316.44 88888.00 2005-12-22 13:29:35.970 356 13254.51 783.25 57316.19 88888.00 2005-12-22 13:29:36.970 356 13254.90 782.76 57315.83 88888.00 2005-12-22 13:29:37.970 356 13253.73 783.50 57315.70 88888.00 2005-12-22 13:29:38.970 356 13254.51 782.51 57316.19 88888.00 2005-12-22 13:29:39.970 356 13254.38 782.76 57315.95 88888.00 2005-12-22 13:29:40.970 356 13255.29 783.13 57315.95 88888.00 2005-12-22 13:29:41.970 356 13254.64 783.38 57315.83 88888.00 2005-12-22 13:29:42.970 356 13254.12 782.38 57316.07 88888.00 2005-12-22 13:29:43.970 356 13254.64 782.88 57315.83 88888.00 2005-12-22 13:29:44.970 356 13253.99 782.88 57316.19 88888.00 2005-12-22 13:29:45.970 356 13254.90 783.00 57315.83 88888.00 2005-12-22 13:29:46.970 356 13254.38 782.88 57316.44 88888.00 2005-12-22 13:29:47.970 356 13254.51 783.00 57316.44 88888.00 2005-12-22 13:29:48.970 356 13253.86 782.01 57316.07 88888.00 2005-12-22 13:29:49.970 356 13254.12 782.51 57315.83 88888.00 2005-12-22 13:29:50.970 356 13253.34 782.51 57316.56 88888.00 2005-12-22 13:29:51.970 356 13254.25 782.26 57316.56 88888.00 2005-12-22 13:29:52.970 356 13253.47 783.13 57315.58 88888.00 2005-12-22 13:29:53.970 356 13253.86 782.88 57315.83 88888.00 2005-12-22 13:29:54.970 356 13253.47 782.63 57315.83 88888.00 2005-12-22 13:29:55.970 356 13253.47 783.38 57316.44 88888.00 2005-12-22 13:29:56.970 356 13253.47 783.00 57315.70 88888.00 2005-12-22 13:29:57.970 356 13253.08 782.63 57316.44 88888.00 2005-12-22 13:29:58.970 356 13253.08 782.88 57316.56 88888.00 2005-12-22 13:29:59.970 356 13252.96 783.25 57316.19 88888.00 2005-12-22 13:30:00.970 356 13252.56 782.76 57316.44 88888.00 2005-12-22 13:30:01.970 356 13252.70 782.26 57316.32 88888.00 2005-12-22 13:30:02.970 356 13253.73 782.63 57315.95 88888.00 2005-12-22 13:30:03.970 356 13253.34 781.77 57315.58 88888.00 2005-12-22 13:30:04.970 356 13253.60 781.89 57315.95 88888.00 2005-12-22 13:30:05.970 356 13253.21 782.14 57315.46 88888.00 2005-12-22 13:30:06.970 356 13253.34 782.26 57316.07 88888.00 2005-12-22 13:30:07.970 356 13253.60 782.01 57315.46 88888.00 2005-12-22 13:30:08.970 356 13253.47 781.77 57315.34 88888.00 2005-12-22 13:30:09.970 356 13253.34 781.89 57315.46 88888.00 2005-12-22 13:30:10.970 356 13253.86 781.77 57315.70 88888.00 2005-12-22 13:30:11.970 356 13253.60 781.89 57315.21 88888.00 2005-12-22 13:30:12.970 356 13253.73 781.64 57315.70 88888.00 2005-12-22 13:30:13.970 356 13253.86 781.39 57315.21 88888.00 2005-12-22 13:30:14.970 356 13253.86 782.26 57315.58 88888.00 2005-12-22 13:30:15.970 356 13253.99 781.77 57315.95 88888.00 2005-12-22 13:30:16.970 356 13253.86 781.64 57315.46 88888.00 2005-12-22 13:30:17.970 356 13253.99 781.89 57315.83 88888.00 2005-12-22 13:30:18.970 356 13253.99 781.89 57315.58 88888.00 2005-12-22 13:30:19.970 356 13252.96 781.52 57316.19 88888.00 2005-12-22 13:30:20.970 356 13253.86 781.64 57315.70 88888.00 2005-12-22 13:30:21.970 356 13253.99 782.01 57316.07 88888.00 2005-12-22 13:30:22.970 356 13254.12 782.14 57315.58 88888.00 2005-12-22 13:30:23.970 356 13254.38 781.89 57315.21 88888.00 2005-12-22 13:30:24.970 356 13254.25 782.14 57315.34 88888.00 2005-12-22 13:30:25.970 356 13254.25 782.14 57315.58 88888.00 2005-12-22 13:30:26.970 356 13253.34 781.77 57315.58 88888.00 2005-12-22 13:30:27.970 356 13253.73 782.01 57315.58 88888.00 2005-12-22 13:30:28.970 356 13254.12 782.01 57315.34 88888.00 2005-12-22 13:30:29.970 356 13254.25 781.64 57314.97 88888.00 2005-12-22 13:30:30.970 356 13253.60 781.77 57315.58 88888.00 2005-12-22 13:30:31.970 356 13253.99 782.26 57315.46 88888.00 2005-12-22 13:30:32.970 356 13253.47 781.77 57315.83 88888.00 2005-12-22 13:30:33.970 356 13254.12 781.89 57315.95 88888.00 2005-12-22 13:30:34.970 356 13253.73 782.01 57315.58 88888.00 2005-12-22 13:30:35.970 356 13253.99 781.52 57315.95 88888.00 2005-12-22 13:30:36.970 356 13254.12 781.64 57315.34 88888.00 2005-12-22 13:30:37.970 356 13253.86 782.01 57315.70 88888.00 2005-12-22 13:30:38.970 356 13253.86 781.89 57316.32 88888.00 2005-12-22 13:30:39.970 356 13253.21 781.39 57315.46 88888.00 2005-12-22 13:30:40.970 356 13253.47 781.64 57315.21 88888.00 2005-12-22 13:30:41.970 356 13253.21 782.38 57315.70 88888.00 2005-12-22 13:30:42.970 356 13253.21 781.64 57316.19 88888.00 2005-12-22 13:30:43.970 356 13253.47 782.26 57315.21 88888.00 2005-12-22 13:30:44.970 356 13253.73 782.01 57314.97 88888.00 2005-12-22 13:30:45.970 356 13253.47 781.77 57315.46 88888.00 2005-12-22 13:30:46.970 356 13253.34 781.77 57315.95 88888.00 2005-12-22 13:30:47.970 356 13253.86 782.76 57315.34 88888.00 2005-12-22 13:30:48.970 356 13253.47 781.52 57315.58 88888.00 2005-12-22 13:30:49.970 356 13253.21 781.89 57316.07 88888.00 2005-12-22 13:30:50.970 356 13253.47 781.27 57315.83 88888.00 2005-12-22 13:30:51.970 356 13252.96 782.01 57315.70 88888.00 2005-12-22 13:30:52.970 356 13252.83 781.89 57315.46 88888.00 2005-12-22 13:30:53.970 356 13253.08 781.15 57315.83 88888.00 2005-12-22 13:30:54.970 356 13252.83 781.52 57315.58 88888.00 2005-12-22 13:30:55.970 356 13253.47 781.39 57315.34 88888.00 2005-12-22 13:30:56.970 356 13252.56 781.52 57314.61 88888.00 2005-12-22 13:30:57.970 356 13253.08 780.90 57315.83 88888.00 2005-12-22 13:30:58.970 356 13252.96 780.90 57315.58 88888.00 2005-12-22 13:30:59.970 356 13252.70 780.53 57315.95 88888.00 2005-12-22 13:31:00.970 356 13252.56 781.02 57315.34 88888.00 2005-12-22 13:31:01.970 356 13253.08 781.15 57315.58 88888.00 2005-12-22 13:31:02.970 356 13253.60 781.15 57314.73 88888.00 2005-12-22 13:31:03.970 356 13252.70 781.15 57315.09 88888.00 2005-12-22 13:31:04.970 356 13252.83 780.53 57315.46 88888.00 2005-12-22 13:31:05.970 356 13253.21 780.90 57315.34 88888.00 2005-12-22 13:31:06.970 356 13253.34 781.27 57314.97 88888.00 2005-12-22 13:31:07.970 356 13252.96 780.77 57315.34 88888.00 2005-12-22 13:31:08.970 356 13252.96 781.02 57314.73 88888.00 2005-12-22 13:31:09.970 356 13252.56 781.02 57315.21 88888.00 2005-12-22 13:31:10.970 356 13252.43 780.90 57315.34 88888.00 2005-12-22 13:31:11.970 356 13253.08 780.16 57315.34 88888.00 2005-12-22 13:31:12.970 356 13253.21 780.16 57314.85 88888.00 2005-12-22 13:31:13.970 356 13253.47 780.65 57315.58 88888.00 2005-12-22 13:31:14.970 356 13253.60 781.15 57315.46 88888.00 2005-12-22 13:31:15.970 356 13253.08 780.28 57315.58 88888.00 2005-12-22 13:31:16.970 356 13252.56 780.65 57315.70 88888.00 2005-12-22 13:31:17.970 356 13253.47 780.16 57315.58 88888.00 2005-12-22 13:31:18.970 356 13252.56 780.40 57315.09 88888.00 2005-12-22 13:31:19.970 356 13252.43 781.02 57315.58 88888.00 2005-12-22 13:31:20.970 356 13252.43 781.15 57315.21 88888.00 2005-12-22 13:31:21.970 356 13252.96 780.65 57315.21 88888.00 2005-12-22 13:31:22.970 356 13252.17 780.03 57314.85 88888.00 2005-12-22 13:31:23.970 356 13252.43 780.77 57315.34 88888.00 2005-12-22 13:31:24.970 356 13252.30 780.28 57314.85 88888.00 2005-12-22 13:31:25.970 356 13252.04 780.40 57314.48 88888.00 2005-12-22 13:31:26.970 356 13252.30 780.40 57315.09 88888.00 2005-12-22 13:31:27.970 356 13252.43 780.40 57315.21 88888.00 2005-12-22 13:31:28.970 356 13252.96 780.65 57314.73 88888.00 2005-12-22 13:31:29.970 356 13252.17 780.65 57315.34 88888.00 2005-12-22 13:31:30.970 356 13252.17 780.28 57315.09 88888.00 2005-12-22 13:31:31.970 356 13252.70 780.77 57315.21 88888.00 2005-12-22 13:31:32.970 356 13252.17 780.65 57315.34 88888.00 2005-12-22 13:31:33.970 356 13252.70 780.90 57314.73 88888.00 2005-12-22 13:31:34.970 356 13251.92 780.40 57316.07 88888.00 2005-12-22 13:31:35.970 356 13252.70 781.15 57315.34 88888.00 2005-12-22 13:31:36.970 356 13252.43 780.40 57314.97 88888.00 2005-12-22 13:31:37.970 356 13252.83 781.02 57314.73 88888.00 2005-12-22 13:31:38.970 356 13252.70 781.39 57315.21 88888.00 2005-12-22 13:31:39.970 356 13252.17 780.53 57315.34 88888.00 2005-12-22 13:31:40.970 356 13252.17 781.39 57314.73 88888.00 2005-12-22 13:31:41.970 356 13251.92 780.53 57315.34 88888.00 2005-12-22 13:31:42.970 356 13252.04 781.39 57314.97 88888.00 2005-12-22 13:31:43.970 356 13252.83 780.90 57315.21 88888.00 2005-12-22 13:31:44.970 356 13251.40 781.64 57314.73 88888.00 2005-12-22 13:31:45.970 356 13252.56 781.27 57314.85 88888.00 2005-12-22 13:31:46.970 356 13252.04 781.15 57314.85 88888.00 2005-12-22 13:31:47.970 356 13251.27 781.39 57314.61 88888.00 2005-12-22 13:31:48.970 356 13252.04 781.52 57315.34 88888.00 2005-12-22 13:31:49.970 356 13252.17 780.65 57314.73 88888.00 2005-12-22 13:31:50.970 356 13251.79 781.52 57315.09 88888.00 2005-12-22 13:31:51.970 356 13251.66 780.77 57314.85 88888.00 2005-12-22 13:31:52.970 356 13252.17 780.77 57315.09 88888.00 2005-12-22 13:31:53.970 356 13251.66 781.15 57315.58 88888.00 2005-12-22 13:31:54.970 356 13252.17 781.15 57315.34 88888.00 2005-12-22 13:31:55.970 356 13252.17 780.65 57314.85 88888.00 2005-12-22 13:31:56.970 356 13251.53 780.77 57315.46 88888.00 2005-12-22 13:31:57.970 356 13252.70 780.77 57314.48 88888.00 2005-12-22 13:31:58.970 356 13252.17 781.02 57314.61 88888.00 2005-12-22 13:31:59.970 356 13251.92 781.02 57314.61 88888.00 2005-12-22 13:32:00.970 356 13252.30 781.15 57314.97 88888.00 2005-12-22 13:32:01.970 356 13252.56 780.40 57314.97 88888.00 2005-12-22 13:32:02.970 356 13252.56 780.40 57314.61 88888.00 2005-12-22 13:32:03.970 356 13252.04 780.77 57315.46 88888.00 2005-12-22 13:32:04.970 356 13252.30 780.28 57314.73 88888.00 2005-12-22 13:32:05.970 356 13252.43 781.39 57315.09 88888.00 2005-12-22 13:32:06.970 356 13252.56 780.40 57314.24 88888.00 2005-12-22 13:32:07.970 356 13252.43 780.16 57315.09 88888.00 2005-12-22 13:32:08.970 356 13253.08 780.53 57314.73 88888.00 2005-12-22 13:32:09.970 356 13252.70 780.65 57314.61 88888.00 2005-12-22 13:32:10.970 356 13253.34 779.78 57314.85 88888.00 2005-12-22 13:32:11.970 356 13252.43 780.28 57314.85 88888.00 2005-12-22 13:32:12.970 356 13252.30 780.03 57315.09 88888.00 2005-12-22 13:32:13.970 356 13253.08 779.78 57314.73 88888.00 2005-12-22 13:32:14.970 356 13251.92 779.78 57314.85 88888.00 2005-12-22 13:32:15.970 356 13253.08 780.03 57314.73 88888.00 2005-12-22 13:32:16.970 356 13252.83 779.54 57314.85 88888.00 2005-12-22 13:32:17.970 356 13252.96 779.78 57314.73 88888.00 2005-12-22 13:32:18.970 356 13252.96 779.78 57314.61 88888.00 2005-12-22 13:32:19.970 356 13252.56 780.16 57314.24 88888.00 2005-12-22 13:32:20.970 356 13251.92 779.41 57314.85 88888.00 2005-12-22 13:32:21.970 356 13252.70 779.66 57313.99 88888.00 2005-12-22 13:32:22.970 356 13253.08 779.78 57315.46 88888.00 2005-12-22 13:32:23.970 356 13252.04 779.16 57314.24 88888.00 2005-12-22 13:32:24.970 356 13252.83 780.03 57314.36 88888.00 2005-12-22 13:32:25.970 356 13252.56 779.54 57315.21 88888.00 2005-12-22 13:32:26.970 356 13251.79 779.66 57314.36 88888.00 2005-12-22 13:32:27.970 356 13251.92 779.54 57313.99 88888.00 2005-12-22 13:32:28.970 356 13251.79 778.79 57313.75 88888.00 2005-12-22 13:32:29.970 356 13251.79 779.41 57315.09 88888.00 2005-12-22 13:32:30.970 356 13251.53 779.78 57314.24 88888.00 2005-12-22 13:32:31.970 356 13251.92 779.91 57314.61 88888.00 2005-12-22 13:32:32.970 356 13251.66 779.66 57313.99 88888.00 2005-12-22 13:32:33.970 356 13251.40 779.54 57313.14 88888.00 2005-12-22 13:32:34.970 356 13251.27 780.40 57313.87 88888.00 2005-12-22 13:32:35.970 356 13251.66 779.91 57313.99 88888.00 2005-12-22 13:32:36.970 356 13251.01 779.66 57314.36 88888.00 2005-12-22 13:32:37.970 356 13251.14 780.16 57314.36 88888.00 2005-12-22 13:32:38.970 356 13250.49 780.16 57314.36 88888.00 2005-12-22 13:32:39.970 356 13250.75 780.28 57314.48 88888.00 2005-12-22 13:32:40.970 356 13250.49 780.03 57314.11 88888.00 2005-12-22 13:32:41.970 356 13250.62 779.78 57314.11 88888.00 2005-12-22 13:32:42.970 356 13250.62 780.16 57314.36 88888.00 2005-12-22 13:32:43.970 356 13251.27 779.66 57313.75 88888.00 2005-12-22 13:32:44.970 356 13251.01 779.91 57313.75 88888.00 2005-12-22 13:32:45.970 356 13251.14 780.16 57314.36 88888.00 2005-12-22 13:32:46.970 356 13251.40 779.91 57314.73 88888.00 2005-12-22 13:32:47.970 356 13250.75 780.03 57313.87 88888.00 2005-12-22 13:32:48.970 356 13250.75 779.66 57313.99 88888.00 2005-12-22 13:32:49.970 356 13250.88 780.28 57314.48 88888.00 2005-12-22 13:32:50.970 356 13250.88 779.54 57314.11 88888.00 2005-12-22 13:32:51.970 356 13250.62 779.78 57314.36 88888.00 2005-12-22 13:32:52.970 356 13250.49 779.41 57314.24 88888.00 2005-12-22 13:32:53.970 356 13250.49 780.16 57314.61 88888.00 2005-12-22 13:32:54.970 356 13250.62 779.66 57313.87 88888.00 2005-12-22 13:32:55.970 356 13251.01 779.41 57313.50 88888.00 2005-12-22 13:32:56.970 356 13250.36 779.78 57313.75 88888.00 2005-12-22 13:32:57.970 356 13251.01 779.41 57313.75 88888.00 2005-12-22 13:32:58.970 356 13251.01 779.29 57313.62 88888.00 2005-12-22 13:32:59.970 356 13249.97 779.41 57314.61 88888.00 2005-12-22 13:33:00.970 356 13250.49 779.41 57313.87 88888.00 2005-12-22 13:33:01.970 356 13250.62 779.66 57313.62 88888.00 2005-12-22 13:33:02.970 356 13251.01 779.91 57313.75 88888.00 2005-12-22 13:33:03.970 356 13250.62 780.03 57313.99 88888.00 2005-12-22 13:33:04.970 356 13250.88 779.91 57314.11 88888.00 2005-12-22 13:33:05.970 356 13251.27 779.91 57313.62 88888.00 2005-12-22 13:33:06.970 356 13251.79 779.54 57313.99 88888.00 2005-12-22 13:33:07.970 356 13250.62 780.65 57313.87 88888.00 2005-12-22 13:33:08.970 356 13250.49 780.90 57314.36 88888.00 2005-12-22 13:33:09.970 356 13250.75 780.77 57313.62 88888.00 2005-12-22 13:33:10.970 356 13251.01 780.16 57314.36 88888.00 2005-12-22 13:33:11.970 356 13251.14 779.78 57313.62 88888.00 2005-12-22 13:33:12.970 356 13251.14 780.03 57314.48 88888.00 2005-12-22 13:33:13.970 356 13250.75 780.53 57313.87 88888.00 2005-12-22 13:33:14.970 356 13251.40 780.77 57313.75 88888.00 2005-12-22 13:33:15.970 356 13251.14 780.65 57313.87 88888.00 2005-12-22 13:33:16.970 356 13250.36 780.03 57313.87 88888.00 2005-12-22 13:33:17.970 356 13251.27 780.53 57314.11 88888.00 2005-12-22 13:33:18.970 356 13250.88 780.90 57313.26 88888.00 2005-12-22 13:33:19.970 356 13250.88 779.54 57314.48 88888.00 2005-12-22 13:33:20.970 356 13250.23 780.28 57313.87 88888.00 2005-12-22 13:33:21.970 356 13250.75 780.90 57314.24 88888.00 2005-12-22 13:33:22.970 356 13250.23 780.03 57313.50 88888.00 2005-12-22 13:33:23.970 356 13250.88 779.78 57313.87 88888.00 2005-12-22 13:33:24.970 356 13249.58 780.40 57313.87 88888.00 2005-12-22 13:33:25.970 356 13249.97 780.53 57314.24 88888.00 2005-12-22 13:33:26.970 356 13249.97 780.53 57314.36 88888.00 2005-12-22 13:33:27.970 356 13249.97 781.02 57314.73 88888.00 2005-12-22 13:33:28.970 356 13249.58 781.02 57313.62 88888.00 2005-12-22 13:33:29.970 356 13250.62 780.16 57313.62 88888.00 2005-12-22 13:33:30.970 356 13250.23 780.65 57314.11 88888.00 2005-12-22 13:33:31.970 356 13250.49 780.28 57313.99 88888.00 2005-12-22 13:33:32.970 356 13249.97 780.16 57313.99 88888.00 2005-12-22 13:33:33.970 356 13250.10 780.90 57313.62 88888.00 2005-12-22 13:33:34.970 356 13249.71 780.28 57313.87 88888.00 2005-12-22 13:33:35.970 356 13250.23 780.28 57313.99 88888.00 2005-12-22 13:33:36.970 356 13249.45 780.03 57313.26 88888.00 2005-12-22 13:33:37.970 356 13249.97 780.28 57313.99 88888.00 2005-12-22 13:33:38.970 356 13249.84 780.03 57313.75 88888.00 2005-12-22 13:33:39.970 356 13249.97 780.28 57313.75 88888.00 2005-12-22 13:33:40.970 356 13249.71 780.90 57314.36 88888.00 2005-12-22 13:33:41.970 356 13250.10 779.66 57314.36 88888.00 2005-12-22 13:33:42.970 356 13249.97 780.53 57313.50 88888.00 2005-12-22 13:33:43.970 356 13250.23 780.28 57313.75 88888.00 2005-12-22 13:33:44.970 356 13250.10 780.28 57313.02 88888.00 2005-12-22 13:33:45.970 356 13250.10 780.65 57313.62 88888.00 2005-12-22 13:33:46.970 356 13250.23 780.65 57313.26 88888.00 2005-12-22 13:33:47.970 356 13250.23 780.16 57313.62 88888.00 2005-12-22 13:33:48.970 356 13249.97 780.40 57313.62 88888.00 2005-12-22 13:33:49.970 356 13249.84 780.40 57313.02 88888.00 2005-12-22 13:33:50.970 356 13249.84 781.27 57313.87 88888.00 2005-12-22 13:33:51.970 356 13250.23 780.65 57313.38 88888.00 2005-12-22 13:33:52.970 356 13250.75 780.65 57313.38 88888.00 2005-12-22 13:33:53.970 356 13249.32 780.90 57313.50 88888.00 2005-12-22 13:33:54.970 356 13249.71 781.15 57314.11 88888.00 2005-12-22 13:33:55.970 356 13249.84 780.77 57313.26 88888.00 2005-12-22 13:33:56.970 356 13250.10 780.53 57314.73 88888.00 2005-12-22 13:33:57.970 356 13250.75 780.77 57313.62 88888.00 2005-12-22 13:33:58.970 356 13250.23 780.65 57313.62 88888.00 2005-12-22 13:33:59.970 356 13250.49 781.15 57313.87 88888.00 2005-12-22 13:34:00.970 356 13249.97 781.15 57313.87 88888.00 2005-12-22 13:34:01.970 356 13250.23 780.90 57313.50 88888.00 2005-12-22 13:34:02.970 356 13250.10 780.65 57312.52 88888.00 2005-12-22 13:34:03.970 356 13249.84 780.53 57313.75 88888.00 2005-12-22 13:34:04.970 356 13250.49 780.77 57313.87 88888.00 2005-12-22 13:34:05.970 356 13249.84 780.53 57313.99 88888.00 2005-12-22 13:34:06.970 356 13249.84 781.15 57313.62 88888.00 2005-12-22 13:34:07.970 356 13250.36 781.02 57313.75 88888.00 2005-12-22 13:34:08.970 356 13249.71 780.28 57313.87 88888.00 2005-12-22 13:34:09.970 356 13250.88 780.90 57313.62 88888.00 2005-12-22 13:34:10.970 356 13249.97 779.91 57313.99 88888.00 2005-12-22 13:34:11.970 356 13250.49 780.16 57313.75 88888.00 2005-12-22 13:34:12.970 356 13250.10 780.53 57313.14 88888.00 2005-12-22 13:34:13.970 356 13250.49 780.16 57314.11 88888.00 2005-12-22 13:34:14.970 356 13249.58 780.03 57313.26 88888.00 2005-12-22 13:34:15.970 356 13250.23 780.40 57313.26 88888.00 2005-12-22 13:34:16.970 356 13250.36 780.90 57313.38 88888.00 2005-12-22 13:34:17.970 356 13250.88 780.65 57313.62 88888.00 2005-12-22 13:34:18.970 356 13249.97 781.02 57313.50 88888.00 2005-12-22 13:34:19.970 356 13251.27 779.91 57313.50 88888.00 2005-12-22 13:34:20.970 356 13250.62 780.40 57313.75 88888.00 2005-12-22 13:34:21.970 356 13250.36 781.39 57314.11 88888.00 2005-12-22 13:34:22.970 356 13251.66 780.16 57313.62 88888.00 2005-12-22 13:34:23.970 356 13251.27 781.27 57313.26 88888.00 2005-12-22 13:34:24.970 356 13250.62 780.16 57313.62 88888.00 2005-12-22 13:34:25.970 356 13250.23 780.77 57313.62 88888.00 2005-12-22 13:34:26.970 356 13250.62 780.65 57314.36 88888.00 2005-12-22 13:34:27.970 356 13249.97 780.40 57313.87 88888.00 2005-12-22 13:34:28.970 356 13250.23 780.53 57313.62 88888.00 2005-12-22 13:34:29.970 356 13251.01 781.02 57314.36 88888.00 2005-12-22 13:34:30.970 356 13251.14 780.65 57313.75 88888.00 2005-12-22 13:34:31.970 356 13250.49 780.53 57313.62 88888.00 2005-12-22 13:34:32.970 356 13250.49 780.53 57313.50 88888.00 2005-12-22 13:34:33.970 356 13250.62 780.65 57313.50 88888.00 2005-12-22 13:34:34.970 356 13250.23 780.65 57314.11 88888.00 2005-12-22 13:34:35.970 356 13249.84 781.02 57313.62 88888.00 2005-12-22 13:34:36.970 356 13250.23 781.27 57313.62 88888.00 2005-12-22 13:34:37.970 356 13249.97 780.53 57313.99 88888.00 2005-12-22 13:34:38.970 356 13250.36 780.40 57314.24 88888.00 2005-12-22 13:34:39.970 356 13250.23 780.28 57313.62 88888.00 2005-12-22 13:34:40.970 356 13250.10 781.02 57313.14 88888.00 2005-12-22 13:34:41.970 356 13249.45 779.91 57313.62 88888.00 2005-12-22 13:34:42.970 356 13250.23 779.91 57313.62 88888.00 2005-12-22 13:34:43.970 356 13249.97 780.77 57313.99 88888.00 2005-12-22 13:34:44.970 356 13248.80 780.16 57313.87 88888.00 2005-12-22 13:34:45.970 356 13249.58 780.16 57313.99 88888.00 2005-12-22 13:34:46.970 356 13249.97 779.91 57313.87 88888.00 2005-12-22 13:34:47.970 356 13249.19 780.53 57313.38 88888.00 2005-12-22 13:34:48.970 356 13249.71 780.53 57313.62 88888.00 2005-12-22 13:34:49.970 356 13249.71 780.16 57313.62 88888.00 2005-12-22 13:34:50.970 356 13249.71 780.53 57313.50 88888.00 2005-12-22 13:34:51.970 356 13250.23 780.77 57313.62 88888.00 2005-12-22 13:34:52.970 356 13249.58 780.16 57313.87 88888.00 2005-12-22 13:34:53.970 356 13249.45 780.90 57314.24 88888.00 2005-12-22 13:34:54.970 356 13250.23 780.65 57313.75 88888.00 2005-12-22 13:34:55.970 356 13249.45 780.90 57313.62 88888.00 2005-12-22 13:34:56.970 356 13250.10 780.53 57313.62 88888.00 2005-12-22 13:34:57.970 356 13249.19 780.77 57313.38 88888.00 2005-12-22 13:34:58.970 356 13249.45 781.15 57312.77 88888.00 2005-12-22 13:34:59.970 356 13249.71 780.65 57313.50 88888.00 2005-12-22 13:35:00.970 356 13249.19 780.65 57313.87 88888.00 2005-12-22 13:35:01.970 356 13249.19 780.28 57313.50 88888.00 2005-12-22 13:35:02.970 356 13249.19 780.16 57313.50 88888.00 2005-12-22 13:35:03.970 356 13249.58 780.40 57313.26 88888.00 2005-12-22 13:35:04.970 356 13249.58 780.77 57312.89 88888.00 2005-12-22 13:35:05.970 356 13249.84 779.91 57313.38 88888.00 2005-12-22 13:35:06.970 356 13250.10 780.16 57313.14 88888.00 2005-12-22 13:35:07.970 356 13249.58 779.66 57313.02 88888.00 2005-12-22 13:35:08.970 356 13249.71 780.16 57313.50 88888.00 2005-12-22 13:35:09.970 356 13249.84 779.66 57313.87 88888.00 2005-12-22 13:35:10.970 356 13249.45 780.77 57313.62 88888.00 2005-12-22 13:35:11.970 356 13249.32 779.78 57313.26 88888.00 2005-12-22 13:35:12.970 356 13249.84 780.65 57313.38 88888.00 2005-12-22 13:35:13.970 356 13249.06 781.39 57313.87 88888.00 2005-12-22 13:35:14.970 356 13249.84 780.28 57313.26 88888.00 2005-12-22 13:35:15.970 356 13249.71 780.40 57312.40 88888.00 2005-12-22 13:35:16.970 356 13248.67 780.53 57313.02 88888.00 2005-12-22 13:35:17.970 356 13249.45 781.02 57313.14 88888.00 2005-12-22 13:35:18.970 356 13249.58 781.02 57313.02 88888.00 2005-12-22 13:35:19.970 356 13249.32 780.53 57313.62 88888.00 2005-12-22 13:35:20.970 356 13249.58 780.77 57313.75 88888.00 2005-12-22 13:35:21.970 356 13248.93 780.90 57313.62 88888.00 2005-12-22 13:35:22.970 356 13249.32 780.53 57313.26 88888.00 2005-12-22 13:35:23.970 356 13248.93 781.52 57313.75 88888.00 2005-12-22 13:35:24.970 356 13249.19 781.52 57313.38 88888.00 2005-12-22 13:35:25.970 356 13249.06 781.02 57313.62 88888.00 2005-12-22 13:35:26.970 356 13248.67 781.39 57312.65 88888.00 2005-12-22 13:35:27.970 356 13249.58 780.65 57313.14 88888.00 2005-12-22 13:35:28.970 356 13248.80 780.90 57313.75 88888.00 2005-12-22 13:35:29.970 356 13249.32 781.52 57313.02 88888.00 2005-12-22 13:35:30.970 356 13248.93 780.28 57313.26 88888.00 2005-12-22 13:35:31.970 356 13248.80 780.40 57313.62 88888.00 2005-12-22 13:35:32.970 356 13248.67 781.64 57313.75 88888.00 2005-12-22 13:35:33.970 356 13249.32 781.39 57313.02 88888.00 2005-12-22 13:35:34.970 356 13249.19 780.65 57313.62 88888.00 2005-12-22 13:35:35.970 356 13249.32 780.28 57313.26 88888.00 2005-12-22 13:35:36.970 356 13249.32 781.15 57313.14 88888.00 2005-12-22 13:35:37.970 356 13249.58 780.65 57313.38 88888.00 2005-12-22 13:35:38.970 356 13249.19 780.90 57313.26 88888.00 2005-12-22 13:35:39.970 356 13249.97 780.28 57313.26 88888.00 2005-12-22 13:35:40.970 356 13249.32 780.90 57313.38 88888.00 2005-12-22 13:35:41.970 356 13249.58 781.02 57313.38 88888.00 2005-12-22 13:35:42.970 356 13249.58 780.65 57313.62 88888.00 2005-12-22 13:35:43.970 356 13248.41 780.65 57313.26 88888.00 2005-12-22 13:35:44.970 356 13249.32 781.15 57313.87 88888.00 2005-12-22 13:35:45.970 356 13249.19 780.77 57313.87 88888.00 2005-12-22 13:35:46.970 356 13249.97 781.15 57313.14 88888.00 2005-12-22 13:35:47.970 356 13249.45 780.53 57313.14 88888.00 2005-12-22 13:35:48.970 356 13249.06 780.77 57313.38 88888.00 2005-12-22 13:35:49.970 356 13248.93 781.77 57313.38 88888.00 2005-12-22 13:35:50.970 356 13248.80 781.39 57313.75 88888.00 2005-12-22 13:35:51.970 356 13248.80 781.02 57313.87 88888.00 2005-12-22 13:35:52.970 356 13249.32 781.15 57313.75 88888.00 2005-12-22 13:35:53.970 356 13249.71 780.77 57313.62 88888.00 2005-12-22 13:35:54.970 356 13249.32 781.27 57313.26 88888.00 2005-12-22 13:35:55.970 356 13248.80 780.90 57313.62 88888.00 2005-12-22 13:35:56.970 356 13248.93 781.39 57313.62 88888.00 2005-12-22 13:35:57.970 356 13248.67 780.90 57313.75 88888.00 2005-12-22 13:35:58.970 356 13249.32 780.65 57313.26 88888.00 2005-12-22 13:35:59.970 356 13249.19 781.02 57312.89 88888.00 2005-12-22 13:36:00.970 356 13249.58 781.02 57312.77 88888.00 2005-12-22 13:36:01.970 356 13248.67 781.64 57313.87 88888.00 2005-12-22 13:36:02.970 356 13248.93 781.27 57313.26 88888.00 2005-12-22 13:36:03.970 356 13248.67 781.39 57313.26 88888.00 2005-12-22 13:36:04.970 356 13248.80 780.90 57313.75 88888.00 2005-12-22 13:36:05.970 356 13249.06 781.52 57313.50 88888.00 2005-12-22 13:36:06.970 356 13249.32 780.65 57313.14 88888.00 2005-12-22 13:36:07.970 356 13249.19 782.01 57313.50 88888.00 2005-12-22 13:36:08.970 356 13248.93 780.90 57312.89 88888.00 2005-12-22 13:36:09.970 356 13248.41 780.65 57313.14 88888.00 2005-12-22 13:36:10.970 356 13248.93 781.02 57313.14 88888.00 2005-12-22 13:36:11.970 356 13249.06 780.65 57313.75 88888.00 2005-12-22 13:36:12.970 356 13248.67 780.77 57313.38 88888.00 2005-12-22 13:36:13.970 356 13248.80 781.27 57313.02 88888.00 2005-12-22 13:36:14.970 356 13249.06 781.15 57313.62 88888.00 2005-12-22 13:36:15.970 356 13249.06 781.64 57313.14 88888.00 2005-12-22 13:36:16.970 356 13249.32 780.77 57313.38 88888.00 2005-12-22 13:36:17.970 356 13248.54 781.02 57313.02 88888.00 2005-12-22 13:36:18.970 356 13249.19 781.52 57313.62 88888.00 2005-12-22 13:36:19.970 356 13248.80 781.64 57313.02 88888.00 2005-12-22 13:36:20.970 356 13249.19 781.39 57313.38 88888.00 2005-12-22 13:36:21.970 356 13248.80 781.27 57313.26 88888.00 2005-12-22 13:36:22.970 356 13248.54 781.27 57313.14 88888.00 2005-12-22 13:36:23.970 356 13248.54 781.52 57313.02 88888.00 2005-12-22 13:36:24.970 356 13248.93 781.89 57313.50 88888.00 2005-12-22 13:36:25.970 356 13248.41 781.52 57313.62 88888.00 2005-12-22 13:36:26.970 356 13249.06 781.89 57313.62 88888.00 2005-12-22 13:36:27.970 356 13249.19 782.01 57313.02 88888.00 2005-12-22 13:36:28.970 356 13248.93 781.64 57313.02 88888.00 2005-12-22 13:36:29.970 356 13248.67 781.64 57313.50 88888.00 2005-12-22 13:36:30.970 356 13248.80 781.89 57313.75 88888.00 2005-12-22 13:36:31.970 356 13249.06 782.14 57313.75 88888.00 2005-12-22 13:36:32.970 356 13249.45 781.77 57313.62 88888.00 2005-12-22 13:36:33.970 356 13248.67 781.64 57313.50 88888.00 2005-12-22 13:36:34.970 356 13248.80 780.77 57312.77 88888.00 2005-12-22 13:36:35.970 356 13249.45 781.89 57313.26 88888.00 2005-12-22 13:36:36.970 356 13248.93 780.90 57313.50 88888.00 2005-12-22 13:36:37.970 356 13249.19 781.52 57313.38 88888.00 2005-12-22 13:36:38.970 356 13249.45 782.01 57313.62 88888.00 2005-12-22 13:36:39.970 356 13249.06 781.27 57313.14 88888.00 2005-12-22 13:36:40.970 356 13248.93 781.52 57313.38 88888.00 2005-12-22 13:36:41.970 356 13249.58 781.52 57313.14 88888.00 2005-12-22 13:36:42.970 356 13248.93 781.02 57313.75 88888.00 2005-12-22 13:36:43.970 356 13249.19 781.77 57313.87 88888.00 2005-12-22 13:36:44.970 356 13248.93 781.27 57313.26 88888.00 2005-12-22 13:36:45.970 356 13249.97 781.15 57313.38 88888.00 2005-12-22 13:36:46.970 356 13249.19 781.89 57312.77 88888.00 2005-12-22 13:36:47.970 356 13249.71 781.64 57312.89 88888.00 2005-12-22 13:36:48.970 356 13249.32 782.01 57313.62 88888.00 2005-12-22 13:36:49.970 356 13249.19 781.77 57312.89 88888.00 2005-12-22 13:36:50.970 356 13249.71 782.01 57313.14 88888.00 2005-12-22 13:36:51.970 356 13249.58 782.01 57313.50 88888.00 2005-12-22 13:36:52.970 356 13249.32 781.77 57313.38 88888.00 2005-12-22 13:36:53.970 356 13249.06 781.64 57313.50 88888.00 2005-12-22 13:36:54.970 356 13249.97 782.01 57313.14 88888.00 2005-12-22 13:36:55.970 356 13249.45 782.38 57312.89 88888.00 2005-12-22 13:36:56.970 356 13249.71 781.52 57313.75 88888.00 2005-12-22 13:36:57.970 356 13249.71 781.64 57313.99 88888.00 2005-12-22 13:36:58.970 356 13249.19 782.88 57313.50 88888.00 2005-12-22 13:36:59.970 356 13248.28 781.89 57314.36 88888.00 2005-12-22 13:37:00.970 356 13249.06 781.64 57313.62 88888.00 2005-12-22 13:37:01.970 356 13249.06 781.89 57314.11 88888.00 2005-12-22 13:37:02.970 356 13248.80 781.52 57313.75 88888.00 2005-12-22 13:37:03.970 356 13249.19 782.26 57313.87 88888.00 2005-12-22 13:37:04.970 356 13248.67 781.77 57313.38 88888.00 2005-12-22 13:37:05.970 356 13249.06 782.14 57313.62 88888.00 2005-12-22 13:37:06.970 356 13248.93 782.01 57313.87 88888.00 2005-12-22 13:37:07.970 356 13248.67 781.77 57314.24 88888.00 2005-12-22 13:37:08.970 356 13249.32 782.38 57313.50 88888.00 2005-12-22 13:37:09.970 356 13248.54 782.26 57313.62 88888.00 2005-12-22 13:37:10.970 356 13248.67 782.01 57313.87 88888.00 2005-12-22 13:37:11.970 356 13248.80 782.26 57312.77 88888.00 2005-12-22 13:37:12.970 356 13248.80 781.77 57313.62 88888.00 2005-12-22 13:37:13.970 356 13249.06 782.88 57313.26 88888.00 2005-12-22 13:37:14.970 356 13248.54 782.38 57314.11 88888.00 2005-12-22 13:37:15.970 356 13248.67 782.26 57313.38 88888.00 2005-12-22 13:37:16.970 356 13249.19 781.77 57313.75 88888.00 2005-12-22 13:37:17.970 356 13248.93 782.76 57313.75 88888.00 2005-12-22 13:37:18.970 356 13249.06 783.00 57313.87 88888.00 2005-12-22 13:37:19.970 356 13249.32 781.39 57314.11 88888.00 2005-12-22 13:37:20.970 356 13249.19 782.38 57313.62 88888.00 2005-12-22 13:37:21.970 356 13249.06 782.76 57313.75 88888.00 2005-12-22 13:37:22.970 356 13249.32 781.77 57313.75 88888.00 2005-12-22 13:37:23.970 356 13248.80 781.64 57313.50 88888.00 2005-12-22 13:37:24.970 356 13249.32 781.89 57313.75 88888.00 2005-12-22 13:37:25.970 356 13249.97 782.88 57313.38 88888.00 2005-12-22 13:37:26.970 356 13249.45 781.89 57313.38 88888.00 2005-12-22 13:37:27.970 356 13248.93 782.38 57313.02 88888.00 2005-12-22 13:37:28.970 356 13249.97 782.14 57313.62 88888.00 2005-12-22 13:37:29.970 356 13249.19 781.77 57313.75 88888.00 2005-12-22 13:37:30.970 356 13249.71 782.38 57313.62 88888.00 2005-12-22 13:37:31.970 356 13249.97 782.14 57313.75 88888.00 2005-12-22 13:37:32.970 356 13248.93 782.51 57314.24 88888.00 2005-12-22 13:37:33.970 356 13249.19 782.51 57314.48 88888.00 2005-12-22 13:37:34.970 356 13249.45 782.14 57313.75 88888.00 2005-12-22 13:37:35.970 356 13249.19 782.38 57313.99 88888.00 2005-12-22 13:37:36.970 356 13249.32 782.51 57314.36 88888.00 2005-12-22 13:37:37.970 356 13249.19 782.51 57313.26 88888.00 2005-12-22 13:37:38.970 356 13249.84 782.63 57313.62 88888.00 2005-12-22 13:37:39.970 356 13249.84 782.26 57313.26 88888.00 2005-12-22 13:37:40.970 356 13250.10 782.76 57313.50 88888.00 2005-12-22 13:37:41.970 356 13249.84 782.88 57313.50 88888.00 2005-12-22 13:37:42.970 356 13249.06 782.51 57313.62 88888.00 2005-12-22 13:37:43.970 356 13249.32 783.25 57314.11 88888.00 2005-12-22 13:37:44.970 356 13249.06 782.63 57313.87 88888.00 2005-12-22 13:37:45.970 356 13249.58 782.76 57313.75 88888.00 2005-12-22 13:37:46.970 356 13249.97 783.25 57313.62 88888.00 2005-12-22 13:37:47.970 356 13248.93 783.00 57313.87 88888.00 2005-12-22 13:37:48.970 356 13249.84 783.38 57313.87 88888.00 2005-12-22 13:37:49.970 356 13249.32 783.38 57313.75 88888.00 2005-12-22 13:37:50.970 356 13249.45 783.13 57313.87 88888.00 2005-12-22 13:37:51.970 356 13248.80 782.88 57313.99 88888.00 2005-12-22 13:37:52.970 356 13249.06 783.13 57314.24 88888.00 2005-12-22 13:37:53.970 356 13249.84 783.00 57314.36 88888.00 2005-12-22 13:37:54.970 356 13249.19 783.50 57314.11 88888.00 2005-12-22 13:37:55.970 356 13249.97 783.13 57313.38 88888.00 2005-12-22 13:37:56.970 356 13249.32 782.88 57313.87 88888.00 2005-12-22 13:37:57.970 356 13249.84 783.38 57314.36 88888.00 2005-12-22 13:37:58.970 356 13249.97 782.76 57313.99 88888.00 2005-12-22 13:37:59.970 356 13249.97 783.00 57313.62 88888.00 2005-12-22 13:38:00.970 356 13249.71 783.25 57314.36 88888.00 2005-12-22 13:38:01.970 356 13250.36 783.38 57314.24 88888.00 2005-12-22 13:38:02.970 356 13249.58 783.25 57313.62 88888.00 2005-12-22 13:38:03.970 356 13249.06 782.88 57314.73 88888.00 2005-12-22 13:38:04.970 356 13249.97 782.88 57313.99 88888.00 2005-12-22 13:38:05.970 356 13250.23 783.25 57314.61 88888.00 2005-12-22 13:38:06.970 356 13249.84 783.13 57313.87 88888.00 2005-12-22 13:38:07.970 356 13249.97 782.88 57314.48 88888.00 2005-12-22 13:38:08.970 356 13250.36 783.25 57314.48 88888.00 2005-12-22 13:38:09.970 356 13249.84 782.76 57314.24 88888.00 2005-12-22 13:38:10.970 356 13250.36 782.63 57314.11 88888.00 2005-12-22 13:38:11.970 356 13250.62 783.00 57314.85 88888.00 2005-12-22 13:38:12.970 356 13249.84 783.00 57313.87 88888.00 2005-12-22 13:38:13.970 356 13250.49 783.25 57314.11 88888.00 2005-12-22 13:38:14.970 356 13249.71 783.00 57313.87 88888.00 2005-12-22 13:38:15.970 356 13249.71 782.63 57313.75 88888.00 2005-12-22 13:38:16.970 356 13250.10 782.88 57314.61 88888.00 2005-12-22 13:38:17.970 356 13249.84 783.13 57314.24 88888.00 2005-12-22 13:38:18.970 356 13250.36 783.50 57314.11 88888.00 2005-12-22 13:38:19.970 356 13249.45 783.25 57314.11 88888.00 2005-12-22 13:38:20.970 356 13250.36 783.50 57314.61 88888.00 2005-12-22 13:38:21.970 356 13250.62 783.62 57314.61 88888.00 2005-12-22 13:38:22.970 356 13250.49 783.25 57314.97 88888.00 2005-12-22 13:38:23.970 356 13249.58 783.50 57313.75 88888.00 2005-12-22 13:38:24.970 356 13249.71 783.38 57313.75 88888.00 2005-12-22 13:38:25.970 356 13250.10 783.87 57313.99 88888.00 2005-12-22 13:38:26.970 356 13249.97 783.87 57314.36 88888.00 2005-12-22 13:38:27.970 356 13250.10 784.24 57313.87 88888.00 2005-12-22 13:38:28.970 356 13249.84 784.24 57314.36 88888.00 2005-12-22 13:38:29.970 356 13250.36 783.87 57314.36 88888.00 2005-12-22 13:38:30.970 356 13250.36 784.12 57314.24 88888.00 2005-12-22 13:38:31.970 356 13249.97 783.87 57314.11 88888.00 2005-12-22 13:38:32.970 356 13250.23 783.62 57314.24 88888.00 2005-12-22 13:38:33.970 356 13250.23 783.00 57314.85 88888.00 2005-12-22 13:38:34.970 356 13249.71 783.25 57314.61 88888.00 2005-12-22 13:38:35.970 356 13250.10 783.38 57314.11 88888.00 2005-12-22 13:38:36.970 356 13249.97 783.50 57314.48 88888.00 2005-12-22 13:38:37.970 356 13250.49 783.13 57314.73 88888.00 2005-12-22 13:38:38.970 356 13249.45 783.62 57314.97 88888.00 2005-12-22 13:38:39.970 356 13250.49 784.24 57315.21 88888.00 2005-12-22 13:38:40.970 356 13250.75 783.00 57314.73 88888.00 2005-12-22 13:38:41.970 356 13249.45 783.75 57314.48 88888.00 2005-12-22 13:38:42.970 356 13250.23 783.38 57314.85 88888.00 2005-12-22 13:38:43.970 356 13249.97 783.38 57314.73 88888.00 2005-12-22 13:38:44.970 356 13250.23 783.50 57314.24 88888.00 2005-12-22 13:38:45.970 356 13249.84 783.38 57314.85 88888.00 2005-12-22 13:38:46.970 356 13250.23 782.88 57314.48 88888.00 2005-12-22 13:38:47.970 356 13249.84 783.38 57314.24 88888.00 2005-12-22 13:38:48.970 356 13249.71 783.62 57315.09 88888.00 2005-12-22 13:38:49.970 356 13249.58 784.12 57314.85 88888.00 2005-12-22 13:38:50.970 356 13250.23 783.62 57314.11 88888.00 2005-12-22 13:38:51.970 356 13249.71 784.49 57314.61 88888.00 2005-12-22 13:38:52.970 356 13249.71 783.87 57314.48 88888.00 2005-12-22 13:38:53.970 356 13249.97 783.38 57314.11 88888.00 2005-12-22 13:38:54.970 356 13249.84 783.75 57314.73 88888.00 2005-12-22 13:38:55.970 356 13249.97 783.62 57314.73 88888.00 2005-12-22 13:38:56.970 356 13249.97 783.99 57314.24 88888.00 2005-12-22 13:38:57.970 356 13249.71 783.38 57314.48 88888.00 2005-12-22 13:38:58.970 356 13249.71 783.62 57314.61 88888.00 2005-12-22 13:38:59.970 356 13249.71 783.62 57314.48 88888.00 2005-12-22 13:39:00.970 356 13249.71 784.37 57314.36 88888.00 2005-12-22 13:39:01.970 356 13249.97 783.62 57314.24 88888.00 2005-12-22 13:39:02.970 356 13250.36 783.50 57314.97 88888.00 2005-12-22 13:39:03.970 356 13250.49 783.38 57313.62 88888.00 2005-12-22 13:39:04.970 356 13250.36 783.99 57314.48 88888.00 2005-12-22 13:39:05.970 356 13250.75 783.62 57314.24 88888.00 2005-12-22 13:39:06.970 356 13249.84 783.25 57314.24 88888.00 2005-12-22 13:39:07.970 356 13250.88 783.87 57314.24 88888.00 2005-12-22 13:39:08.970 356 13251.01 783.75 57314.36 88888.00 2005-12-22 13:39:09.970 356 13250.88 783.50 57314.73 88888.00 2005-12-22 13:39:10.970 356 13250.36 784.24 57314.85 88888.00 2005-12-22 13:39:11.970 356 13250.88 783.62 57314.97 88888.00 2005-12-22 13:39:12.970 356 13250.88 783.75 57314.61 88888.00 2005-12-22 13:39:13.970 356 13251.01 783.99 57314.97 88888.00 2005-12-22 13:39:14.970 356 13250.75 784.61 57315.09 88888.00 2005-12-22 13:39:15.970 356 13250.75 784.12 57315.09 88888.00 2005-12-22 13:39:16.970 356 13250.62 785.11 57314.97 88888.00 2005-12-22 13:39:17.970 356 13250.36 784.61 57314.73 88888.00 2005-12-22 13:39:18.970 356 13251.01 783.87 57314.61 88888.00 2005-12-22 13:39:19.970 356 13249.58 784.74 57314.97 88888.00 2005-12-22 13:39:20.970 356 13249.84 783.99 57314.24 88888.00 2005-12-22 13:39:21.970 356 13250.62 784.24 57314.73 88888.00 2005-12-22 13:39:22.970 356 13250.36 784.24 57314.36 88888.00 2005-12-22 13:39:23.970 356 13250.49 783.75 57314.24 88888.00 2005-12-22 13:39:24.970 356 13249.97 783.87 57314.61 88888.00 2005-12-22 13:39:25.970 356 13249.71 784.24 57314.85 88888.00 2005-12-22 13:39:26.970 356 13249.84 783.50 57314.85 88888.00 2005-12-22 13:39:27.970 356 13249.97 783.50 57314.11 88888.00 2005-12-22 13:39:28.970 356 13250.49 783.62 57314.85 88888.00 2005-12-22 13:39:29.970 356 13249.71 783.99 57314.85 88888.00 2005-12-22 13:39:30.970 356 13250.49 783.38 57314.61 88888.00 2005-12-22 13:39:31.970 356 13250.49 783.13 57314.61 88888.00 2005-12-22 13:39:32.970 356 13250.23 783.38 57314.97 88888.00 2005-12-22 13:39:33.970 356 13250.88 783.75 57314.73 88888.00 2005-12-22 13:39:34.970 356 13250.62 783.38 57314.85 88888.00 2005-12-22 13:39:35.970 356 13250.75 783.25 57314.11 88888.00 2005-12-22 13:39:36.970 356 13250.49 783.99 57314.48 88888.00 2005-12-22 13:39:37.970 356 13251.01 783.75 57314.85 88888.00 2005-12-22 13:39:38.970 356 13250.62 784.12 57314.73 88888.00 2005-12-22 13:39:39.970 356 13250.23 783.75 57314.73 88888.00 2005-12-22 13:39:40.970 356 13250.36 784.24 57314.48 88888.00 2005-12-22 13:39:41.970 356 13250.62 784.86 57314.48 88888.00 2005-12-22 13:39:42.970 356 13251.27 784.37 57314.73 88888.00 2005-12-22 13:39:43.970 356 13250.36 783.75 57314.11 88888.00 2005-12-22 13:39:44.970 356 13250.23 784.61 57315.21 88888.00 2005-12-22 13:39:45.970 356 13250.23 784.37 57315.46 88888.00 2005-12-22 13:39:46.970 356 13250.36 784.74 57315.09 88888.00 2005-12-22 13:39:47.970 356 13250.62 784.86 57314.97 88888.00 2005-12-22 13:39:48.970 356 13250.49 784.12 57314.85 88888.00 2005-12-22 13:39:49.970 356 13250.62 784.49 57313.99 88888.00 2005-12-22 13:39:50.970 356 13250.62 784.99 57314.61 88888.00 2005-12-22 13:39:51.970 356 13249.71 784.86 57315.09 88888.00 2005-12-22 13:39:52.970 356 13250.62 784.99 57314.36 88888.00 2005-12-22 13:39:53.970 356 13250.23 784.49 57314.48 88888.00 2005-12-22 13:39:54.970 356 13250.62 784.49 57314.73 88888.00 2005-12-22 13:39:55.970 356 13250.75 784.24 57315.09 88888.00 2005-12-22 13:39:56.970 356 13250.49 784.24 57314.24 88888.00 2005-12-22 13:39:57.970 356 13250.23 784.49 57314.24 88888.00 2005-12-22 13:39:58.970 356 13250.88 783.99 57315.46 88888.00 2005-12-22 13:39:59.970 356 13250.75 783.99 57314.48 88888.00 2005-12-22 13:40:00.970 356 13250.88 784.37 57315.09 88888.00 2005-12-22 13:40:01.970 356 13250.75 784.24 57314.73 88888.00 2005-12-22 13:40:02.970 356 13251.53 784.24 57314.85 88888.00 2005-12-22 13:40:03.970 356 13250.36 783.87 57314.73 88888.00 2005-12-22 13:40:04.970 356 13250.88 783.87 57314.85 88888.00 2005-12-22 13:40:05.970 356 13250.49 783.87 57314.73 88888.00 2005-12-22 13:40:06.970 356 13251.53 784.49 57314.11 88888.00 2005-12-22 13:40:07.970 356 13250.75 783.75 57314.48 88888.00 2005-12-22 13:40:08.970 356 13251.53 783.75 57315.21 88888.00 2005-12-22 13:40:09.970 356 13251.01 783.87 57315.34 88888.00 2005-12-22 13:40:10.970 356 13251.92 783.99 57315.46 88888.00 2005-12-22 13:40:11.970 356 13251.66 784.86 57314.73 88888.00 2005-12-22 13:40:12.970 356 13252.04 784.24 57314.85 88888.00 2005-12-22 13:40:13.970 356 13251.27 784.61 57314.73 88888.00 2005-12-22 13:40:14.970 356 13251.27 784.24 57314.97 88888.00 2005-12-22 13:40:15.970 356 13251.40 784.86 57315.21 88888.00 2005-12-22 13:40:16.970 356 13250.88 784.24 57315.34 88888.00 2005-12-22 13:40:17.970 356 13252.30 784.49 57315.34 88888.00 2005-12-22 13:40:18.970 356 13252.04 784.61 57315.70 88888.00 2005-12-22 13:40:19.970 356 13250.36 783.62 57314.36 88888.00 2005-12-22 13:40:20.970 356 13251.66 784.99 57314.73 88888.00 2005-12-22 13:40:21.970 356 13250.75 784.74 57315.34 88888.00 2005-12-22 13:40:22.970 356 13251.53 784.24 57314.85 88888.00 2005-12-22 13:40:23.970 356 13251.27 784.24 57315.46 88888.00 2005-12-22 13:40:24.970 356 13251.14 783.99 57315.09 88888.00 2005-12-22 13:40:25.970 356 13251.01 784.61 57315.34 88888.00 2005-12-22 13:40:26.970 356 13251.40 783.87 57314.61 88888.00 2005-12-22 13:40:27.970 356 13251.01 784.49 57314.48 88888.00 2005-12-22 13:40:28.970 356 13251.27 784.37 57314.36 88888.00 2005-12-22 13:40:29.970 356 13250.10 783.87 57315.34 88888.00 2005-12-22 13:40:30.970 356 13250.62 783.75 57315.46 88888.00 2005-12-22 13:40:31.970 356 13250.23 783.62 57315.09 88888.00 2005-12-22 13:40:32.970 356 13250.36 783.87 57314.61 88888.00 2005-12-22 13:40:33.970 356 13251.27 784.24 57314.61 88888.00 2005-12-22 13:40:34.970 356 13251.27 783.62 57315.70 88888.00 2005-12-22 13:40:35.970 356 13250.49 784.37 57314.61 88888.00 2005-12-22 13:40:36.970 356 13251.40 784.49 57314.97 88888.00 2005-12-22 13:40:37.970 356 13251.66 784.12 57314.36 88888.00 2005-12-22 13:40:38.970 356 13251.66 784.12 57314.48 88888.00 2005-12-22 13:40:39.970 356 13251.27 784.24 57314.85 88888.00 2005-12-22 13:40:40.970 356 13251.14 784.61 57315.34 88888.00 2005-12-22 13:40:41.970 356 13251.01 784.12 57315.34 88888.00 2005-12-22 13:40:42.970 356 13250.88 783.75 57315.46 88888.00 2005-12-22 13:40:43.970 356 13251.66 784.37 57315.09 88888.00 2005-12-22 13:40:44.970 356 13251.01 785.23 57314.85 88888.00 2005-12-22 13:40:45.970 356 13251.27 784.99 57315.34 88888.00 2005-12-22 13:40:46.970 356 13250.88 784.74 57315.34 88888.00 2005-12-22 13:40:47.970 356 13251.01 784.37 57315.21 88888.00 2005-12-22 13:40:48.970 356 13251.01 784.49 57315.83 88888.00 2005-12-22 13:40:49.970 356 13251.14 783.87 57314.97 88888.00 2005-12-22 13:40:50.970 356 13251.14 784.86 57314.97 88888.00 2005-12-22 13:40:51.970 356 13251.14 784.37 57315.34 88888.00 2005-12-22 13:40:52.970 356 13250.88 784.86 57315.46 88888.00 2005-12-22 13:40:53.970 356 13251.66 784.49 57315.09 88888.00 2005-12-22 13:40:54.970 356 13251.92 784.37 57315.09 88888.00 2005-12-22 13:40:55.970 356 13250.75 784.24 57315.21 88888.00 2005-12-22 13:40:56.970 356 13251.66 783.99 57315.34 88888.00 2005-12-22 13:40:57.970 356 13251.14 784.24 57315.09 88888.00 2005-12-22 13:40:58.970 356 13251.53 783.99 57314.36 88888.00 2005-12-22 13:40:59.970 356 13250.88 784.12 57315.34 88888.00 2005-12-22 13:41:00.970 356 13251.27 783.87 57314.48 88888.00 2005-12-22 13:41:01.970 356 13251.92 783.87 57315.21 88888.00 2005-12-22 13:41:02.970 356 13251.01 783.99 57315.46 88888.00 2005-12-22 13:41:03.970 356 13251.01 784.12 57315.21 88888.00 2005-12-22 13:41:04.970 356 13250.62 783.75 57314.85 88888.00 2005-12-22 13:41:05.970 356 13251.66 784.61 57314.73 88888.00 2005-12-22 13:41:06.970 356 13251.27 784.24 57315.58 88888.00 2005-12-22 13:41:07.970 356 13251.79 784.24 57314.24 88888.00 2005-12-22 13:41:08.970 356 13251.79 783.99 57315.70 88888.00 2005-12-22 13:41:09.970 356 13252.04 784.61 57315.34 88888.00 2005-12-22 13:41:10.970 356 13250.75 783.75 57315.21 88888.00 2005-12-22 13:41:11.970 356 13252.30 784.24 57315.21 88888.00 2005-12-22 13:41:12.970 356 13251.79 783.87 57314.97 88888.00 2005-12-22 13:41:13.970 356 13251.66 783.99 57315.34 88888.00 2005-12-22 13:41:14.970 356 13252.17 783.75 57314.61 88888.00 2005-12-22 13:41:15.970 356 13251.53 784.24 57314.48 88888.00 2005-12-22 13:41:16.970 356 13251.92 783.62 57314.97 88888.00 2005-12-22 13:41:17.970 356 13252.04 783.99 57315.95 88888.00 2005-12-22 13:41:18.970 356 13252.56 784.24 57315.21 88888.00 2005-12-22 13:41:19.970 356 13253.08 784.12 57315.09 88888.00 2005-12-22 13:41:20.970 356 13252.04 784.49 57314.97 88888.00 2005-12-22 13:41:21.970 356 13252.17 784.12 57315.09 88888.00 2005-12-22 13:41:22.970 356 13252.43 783.99 57315.09 88888.00 2005-12-22 13:41:23.970 356 13252.56 784.24 57315.46 88888.00 2005-12-22 13:41:24.970 356 13252.04 784.49 57315.34 88888.00 2005-12-22 13:41:25.970 356 13251.27 784.12 57315.95 88888.00 2005-12-22 13:41:26.970 356 13251.53 783.99 57315.34 88888.00 2005-12-22 13:41:27.970 356 13252.04 784.24 57315.70 88888.00 2005-12-22 13:41:28.970 356 13251.92 783.75 57315.21 88888.00 2005-12-22 13:41:29.970 356 13251.79 784.24 57315.46 88888.00 2005-12-22 13:41:30.970 356 13252.30 783.99 57315.58 88888.00 2005-12-22 13:41:31.970 356 13252.17 784.24 57315.70 88888.00 2005-12-22 13:41:32.970 356 13251.79 783.62 57316.44 88888.00 2005-12-22 13:41:33.970 356 13252.83 783.25 57315.46 88888.00 2005-12-22 13:41:34.970 356 13252.17 783.75 57315.34 88888.00 2005-12-22 13:41:35.970 356 13253.08 783.75 57315.34 88888.00 2005-12-22 13:41:36.970 356 13251.92 783.62 57315.21 88888.00 2005-12-22 13:41:37.970 356 13252.17 783.00 57315.34 88888.00 2005-12-22 13:41:38.970 356 13252.17 783.87 57314.85 88888.00 2005-12-22 13:41:39.970 356 13251.92 784.12 57314.48 88888.00 2005-12-22 13:41:40.970 356 13251.66 783.50 57314.73 88888.00 2005-12-22 13:41:41.970 356 13251.79 783.50 57315.09 88888.00 2005-12-22 13:41:42.970 356 13251.40 783.25 57315.46 88888.00 2005-12-22 13:41:43.970 356 13252.56 783.62 57314.85 88888.00 2005-12-22 13:41:44.970 356 13251.79 783.38 57315.83 88888.00 2005-12-22 13:41:45.970 356 13252.17 783.87 57314.97 88888.00 2005-12-22 13:41:46.970 356 13251.53 783.87 57315.34 88888.00 2005-12-22 13:41:47.970 356 13252.04 783.75 57315.34 88888.00 2005-12-22 13:41:48.970 356 13252.17 784.24 57315.21 88888.00 2005-12-22 13:41:49.970 356 13251.53 783.87 57315.09 88888.00 2005-12-22 13:41:50.970 356 13251.53 784.24 57315.58 88888.00 2005-12-22 13:41:51.970 356 13251.92 783.75 57315.21 88888.00 2005-12-22 13:41:52.969 356 13252.43 783.75 57315.21 88888.00 2005-12-22 13:41:53.969 356 13251.53 783.99 57316.32 88888.00 2005-12-22 13:41:54.969 356 13252.04 784.12 57315.21 88888.00 2005-12-22 13:41:55.969 356 13252.04 783.99 57314.97 88888.00 2005-12-22 13:41:56.969 356 13251.79 783.50 57315.34 88888.00 2005-12-22 13:41:57.969 356 13252.17 783.75 57314.61 88888.00 2005-12-22 13:41:58.969 356 13251.79 783.87 57315.34 88888.00 2005-12-22 13:41:59.969 356 13251.53 784.37 57314.61 88888.00 2005-12-22 13:42:00.969 356 13251.53 783.75 57315.70 88888.00 2005-12-22 13:42:01.969 356 13251.66 783.87 57315.70 88888.00 2005-12-22 13:42:02.969 356 13251.66 783.99 57315.46 88888.00 2005-12-22 13:42:03.969 356 13251.53 783.75 57315.58 88888.00 2005-12-22 13:42:04.969 356 13251.27 784.37 57315.58 88888.00 2005-12-22 13:42:05.969 356 13251.40 783.62 57314.97 88888.00 2005-12-22 13:42:06.969 356 13252.04 784.12 57315.46 88888.00 2005-12-22 13:42:07.969 356 13251.66 784.24 57315.46 88888.00 2005-12-22 13:42:08.969 356 13251.53 784.24 57314.85 88888.00 2005-12-22 13:42:09.969 356 13251.79 783.38 57315.09 88888.00 2005-12-22 13:42:10.969 356 13251.40 784.12 57315.46 88888.00 2005-12-22 13:42:11.969 356 13251.79 783.87 57314.97 88888.00 2005-12-22 13:42:12.969 356 13251.79 784.37 57315.70 88888.00 2005-12-22 13:42:13.969 356 13251.79 783.38 57315.21 88888.00 2005-12-22 13:42:14.969 356 13252.30 784.24 57315.58 88888.00 2005-12-22 13:42:15.969 356 13251.40 784.37 57315.46 88888.00 2005-12-22 13:42:16.969 356 13252.43 783.62 57315.09 88888.00 2005-12-22 13:42:17.969 356 13251.40 783.87 57315.09 88888.00 2005-12-22 13:42:18.969 356 13251.14 783.62 57315.09 88888.00 2005-12-22 13:42:19.969 356 13252.04 783.00 57314.85 88888.00 2005-12-22 13:42:20.969 356 13251.79 783.75 57315.46 88888.00 2005-12-22 13:42:21.969 356 13251.27 783.50 57315.46 88888.00 2005-12-22 13:42:22.969 356 13252.17 783.99 57315.46 88888.00 2005-12-22 13:42:23.969 356 13252.30 783.50 57315.83 88888.00 2005-12-22 13:42:24.969 356 13252.04 783.38 57315.09 88888.00 2005-12-22 13:42:25.969 356 13251.53 784.24 57315.58 88888.00 2005-12-22 13:42:26.969 356 13251.92 783.75 57315.46 88888.00 2005-12-22 13:42:27.969 356 13251.79 783.62 57315.09 88888.00 2005-12-22 13:42:28.969 356 13252.04 783.75 57315.70 88888.00 2005-12-22 13:42:29.969 356 13251.92 783.50 57314.85 88888.00 2005-12-22 13:42:30.969 356 13251.92 783.38 57315.46 88888.00 2005-12-22 13:42:31.969 356 13251.79 783.75 57315.34 88888.00 2005-12-22 13:42:32.969 356 13252.17 783.38 57315.21 88888.00 2005-12-22 13:42:33.969 356 13252.17 783.75 57315.34 88888.00 2005-12-22 13:42:34.969 356 13251.53 783.50 57314.97 88888.00 2005-12-22 13:42:35.969 356 13252.04 783.25 57315.21 88888.00 2005-12-22 13:42:36.969 356 13252.04 783.62 57314.97 88888.00 2005-12-22 13:42:37.969 356 13251.53 783.87 57315.58 88888.00 2005-12-22 13:42:38.969 356 13251.66 783.87 57315.21 88888.00 2005-12-22 13:42:39.969 356 13251.66 783.50 57315.58 88888.00 2005-12-22 13:42:40.969 356 13251.79 783.50 57315.70 88888.00 2005-12-22 13:42:41.969 356 13252.04 783.87 57315.46 88888.00 2005-12-22 13:42:42.969 356 13251.92 783.75 57314.73 88888.00 2005-12-22 13:42:43.969 356 13252.04 783.62 57315.21 88888.00 2005-12-22 13:42:44.969 356 13251.53 784.61 57315.83 88888.00 2005-12-22 13:42:45.969 356 13252.17 784.12 57315.83 88888.00 2005-12-22 13:42:46.969 356 13251.27 783.75 57315.58 88888.00 2005-12-22 13:42:47.969 356 13251.92 783.99 57315.34 88888.00 2005-12-22 13:42:48.969 356 13251.53 783.62 57315.09 88888.00 2005-12-22 13:42:49.969 356 13251.53 784.37 57314.61 88888.00 2005-12-22 13:42:50.969 356 13251.14 784.24 57314.97 88888.00 2005-12-22 13:42:51.969 356 13251.66 784.24 57315.21 88888.00 2005-12-22 13:42:52.969 356 13251.92 784.24 57316.07 88888.00 2005-12-22 13:42:53.969 356 13251.53 783.75 57315.58 88888.00 2005-12-22 13:42:54.969 356 13252.30 783.38 57314.97 88888.00 2005-12-22 13:42:55.969 356 13251.53 783.50 57315.34 88888.00 2005-12-22 13:42:56.969 356 13252.17 783.38 57315.34 88888.00 2005-12-22 13:42:57.969 356 13252.17 783.13 57315.09 88888.00 2005-12-22 13:42:58.969 356 13251.92 783.50 57315.46 88888.00 2005-12-22 13:42:59.969 356 13252.43 783.87 57315.21 88888.00 2005-12-22 13:43:00.969 356 13252.43 783.25 57315.21 88888.00 2005-12-22 13:43:01.969 356 13252.43 783.00 57315.34 88888.00 2005-12-22 13:43:02.969 356 13251.92 783.99 57315.34 88888.00 2005-12-22 13:43:03.969 356 13252.96 783.87 57316.32 88888.00 2005-12-22 13:43:04.969 356 13251.92 783.99 57315.46 88888.00 2005-12-22 13:43:05.969 356 13252.43 784.12 57315.21 88888.00 2005-12-22 13:43:06.969 356 13252.04 783.75 57315.09 88888.00 2005-12-22 13:43:07.969 356 13251.79 783.87 57315.70 88888.00 2005-12-22 13:43:08.969 356 13251.40 783.50 57314.85 88888.00 2005-12-22 13:43:09.969 356 13251.40 784.37 57315.58 88888.00 2005-12-22 13:43:10.969 356 13251.66 783.62 57315.70 88888.00 2005-12-22 13:43:11.969 356 13252.30 783.75 57315.58 88888.00 2005-12-22 13:43:12.969 356 13251.79 784.61 57315.46 88888.00 2005-12-22 13:43:13.969 356 13252.04 784.12 57315.21 88888.00 2005-12-22 13:43:14.969 356 13251.92 783.50 57315.21 88888.00 2005-12-22 13:43:15.969 356 13252.04 783.50 57315.21 88888.00 2005-12-22 13:43:16.969 356 13251.79 783.87 57315.58 88888.00 2005-12-22 13:43:17.969 356 13251.79 783.87 57315.58 88888.00 2005-12-22 13:43:18.969 356 13252.17 783.38 57315.46 88888.00 2005-12-22 13:43:19.969 356 13252.30 784.12 57315.46 88888.00 2005-12-22 13:43:20.969 356 13252.43 783.87 57315.21 88888.00 2005-12-22 13:43:21.969 356 13252.83 783.13 57315.58 88888.00 2005-12-22 13:43:22.969 356 13253.08 783.62 57315.21 88888.00 2005-12-22 13:43:23.969 356 13252.04 783.87 57314.97 88888.00 2005-12-22 13:43:24.969 356 13252.30 783.62 57315.70 88888.00 2005-12-22 13:43:25.969 356 13252.56 783.62 57315.09 88888.00 2005-12-22 13:43:26.969 356 13253.34 783.13 57315.70 88888.00 2005-12-22 13:43:27.969 356 13253.21 783.00 57314.97 88888.00 2005-12-22 13:43:28.969 356 13252.30 783.25 57316.07 88888.00 2005-12-22 13:43:29.969 356 13252.70 783.00 57315.34 88888.00 2005-12-22 13:43:30.969 356 13252.83 783.50 57316.07 88888.00 2005-12-22 13:43:31.969 356 13252.83 783.25 57315.21 88888.00 2005-12-22 13:43:32.969 356 13252.70 783.00 57315.34 88888.00 2005-12-22 13:43:33.969 356 13252.70 783.62 57315.09 88888.00 2005-12-22 13:43:34.969 356 13252.17 783.87 57315.70 88888.00 2005-12-22 13:43:35.969 356 13252.43 783.75 57315.46 88888.00 2005-12-22 13:43:36.969 356 13252.04 783.75 57315.83 88888.00 2005-12-22 13:43:37.969 356 13251.92 783.50 57315.58 88888.00 2005-12-22 13:43:38.969 356 13252.83 784.24 57315.83 88888.00 2005-12-22 13:43:39.969 356 13252.04 784.24 57315.58 88888.00 2005-12-22 13:43:40.969 356 13252.04 783.99 57316.32 88888.00 2005-12-22 13:43:41.969 356 13252.56 783.75 57315.34 88888.00 2005-12-22 13:43:42.969 356 13252.04 783.62 57316.07 88888.00 2005-12-22 13:43:43.969 356 13252.17 783.87 57315.46 88888.00 2005-12-22 13:43:44.969 356 13252.30 783.99 57315.34 88888.00 2005-12-22 13:43:45.969 356 13251.92 783.87 57315.83 88888.00 2005-12-22 13:43:46.969 356 13252.30 784.24 57315.34 88888.00 2005-12-22 13:43:47.969 356 13251.92 783.38 57315.46 88888.00 2005-12-22 13:43:48.969 356 13251.66 783.25 57315.46 88888.00 2005-12-22 13:43:49.969 356 13251.53 783.75 57315.83 88888.00 2005-12-22 13:43:50.969 356 13251.53 783.38 57315.34 88888.00 2005-12-22 13:43:51.969 356 13252.30 783.25 57315.70 88888.00 2005-12-22 13:43:52.969 356 13252.43 783.75 57315.34 88888.00 2005-12-22 13:43:53.969 356 13251.92 783.87 57316.07 88888.00 2005-12-22 13:43:54.969 356 13251.53 783.25 57315.34 88888.00 2005-12-22 13:43:55.969 356 13252.30 783.75 57315.46 88888.00 2005-12-22 13:43:56.969 356 13251.92 783.25 57315.34 88888.00 2005-12-22 13:43:57.969 356 13251.53 783.99 57315.46 88888.00 2005-12-22 13:43:58.969 356 13252.17 783.25 57315.46 88888.00 2005-12-22 13:43:59.969 356 13252.30 783.25 57315.70 88888.00 2005-12-22 13:44:00.969 356 13252.43 783.75 57316.32 88888.00 2005-12-22 13:44:01.969 356 13251.79 783.75 57316.07 88888.00 2005-12-22 13:44:02.969 356 13252.43 783.62 57315.46 88888.00 2005-12-22 13:44:03.969 356 13252.04 783.62 57315.70 88888.00 2005-12-22 13:44:04.969 356 13252.43 783.62 57315.95 88888.00 2005-12-22 13:44:05.969 356 13252.56 783.75 57315.46 88888.00 2005-12-22 13:44:06.969 356 13252.04 782.88 57315.46 88888.00 2005-12-22 13:44:07.969 356 13252.83 783.62 57315.09 88888.00 2005-12-22 13:44:08.969 356 13251.92 783.00 57314.97 88888.00 2005-12-22 13:44:09.969 356 13251.92 783.87 57315.95 88888.00 2005-12-22 13:44:10.969 356 13251.53 783.75 57315.58 88888.00 2005-12-22 13:44:11.969 356 13251.92 783.25 57315.58 88888.00 2005-12-22 13:44:12.969 356 13251.53 783.50 57314.61 88888.00 2005-12-22 13:44:13.969 356 13251.66 783.62 57315.46 88888.00 2005-12-22 13:44:14.969 356 13252.04 783.50 57315.21 88888.00 2005-12-22 13:44:15.969 356 13251.92 783.38 57314.97 88888.00 2005-12-22 13:44:16.969 356 13251.79 783.62 57315.58 88888.00 2005-12-22 13:44:17.969 356 13252.30 783.13 57315.58 88888.00 2005-12-22 13:44:18.969 356 13252.17 783.25 57315.95 88888.00 2005-12-22 13:44:19.969 356 13252.17 783.13 57314.73 88888.00 2005-12-22 13:44:20.969 356 13252.43 784.12 57314.48 88888.00 2005-12-22 13:44:21.969 356 13252.56 783.75 57315.46 88888.00 2005-12-22 13:44:22.969 356 13252.43 783.50 57315.70 88888.00 2005-12-22 13:44:23.969 356 13252.43 783.25 57315.46 88888.00 2005-12-22 13:44:24.969 356 13251.92 783.25 57315.58 88888.00 2005-12-22 13:44:25.969 356 13252.30 783.62 57315.09 88888.00 2005-12-22 13:44:26.969 356 13252.17 783.62 57315.70 88888.00 2005-12-22 13:44:27.969 356 13252.43 783.38 57315.46 88888.00 2005-12-22 13:44:28.969 356 13252.56 782.88 57315.46 88888.00 2005-12-22 13:44:29.969 356 13252.83 783.62 57315.21 88888.00 2005-12-22 13:44:30.969 356 13252.70 783.25 57315.58 88888.00 2005-12-22 13:44:31.969 356 13253.21 782.76 57315.58 88888.00 2005-12-22 13:44:32.969 356 13252.56 783.25 57315.58 88888.00 2005-12-22 13:44:33.969 356 13252.04 782.76 57315.58 88888.00 2005-12-22 13:44:34.969 356 13252.43 783.00 57315.46 88888.00 2005-12-22 13:44:35.969 356 13252.30 783.75 57315.46 88888.00 2005-12-22 13:44:36.969 356 13252.04 783.38 57315.34 88888.00 2005-12-22 13:44:37.969 356 13252.83 783.62 57315.46 88888.00 2005-12-22 13:44:38.969 356 13252.43 784.24 57315.46 88888.00 2005-12-22 13:44:39.969 356 13251.79 783.38 57315.83 88888.00 2005-12-22 13:44:40.969 356 13252.43 783.25 57315.58 88888.00 2005-12-22 13:44:41.969 356 13251.79 783.38 57315.21 88888.00 2005-12-22 13:44:42.969 356 13252.43 783.87 57315.70 88888.00 2005-12-22 13:44:43.969 356 13252.04 783.38 57316.19 88888.00 2005-12-22 13:44:44.969 356 13252.43 784.24 57315.09 88888.00 2005-12-22 13:44:45.969 356 13252.30 783.50 57316.56 88888.00 2005-12-22 13:44:46.969 356 13252.56 783.50 57316.19 88888.00 2005-12-22 13:44:47.969 356 13251.92 783.25 57315.83 88888.00 2005-12-22 13:44:48.969 356 13252.56 783.13 57315.34 88888.00 2005-12-22 13:44:49.969 356 13251.79 783.38 57315.34 88888.00 2005-12-22 13:44:50.969 356 13252.30 783.62 57315.95 88888.00 2005-12-22 13:44:51.969 356 13252.43 783.13 57315.70 88888.00 2005-12-22 13:44:52.969 356 13252.70 783.62 57316.07 88888.00 2005-12-22 13:44:53.969 356 13252.56 783.99 57314.61 88888.00 2005-12-22 13:44:54.969 356 13252.56 783.00 57315.83 88888.00 2005-12-22 13:44:55.969 356 13252.56 782.63 57315.70 88888.00 2005-12-22 13:44:56.969 356 13252.70 783.00 57315.34 88888.00 2005-12-22 13:44:57.969 356 13252.04 783.38 57315.21 88888.00 2005-12-22 13:44:58.969 356 13252.17 783.25 57315.21 88888.00 2005-12-22 13:44:59.969 356 13251.66 782.63 57315.58 88888.00 2005-12-22 13:45:00.969 356 13252.43 782.38 57315.70 88888.00 2005-12-22 13:45:01.969 356 13251.66 782.88 57315.34 88888.00 2005-12-22 13:45:02.969 356 13251.92 783.50 57315.95 88888.00 2005-12-22 13:45:03.969 356 13252.04 782.76 57315.21 88888.00 2005-12-22 13:45:04.969 356 13253.08 782.88 57315.83 88888.00 2005-12-22 13:45:05.969 356 13252.96 782.38 57315.95 88888.00 2005-12-22 13:45:06.969 356 13251.40 782.63 57314.73 88888.00 2005-12-22 13:45:07.969 356 13251.92 783.75 57314.73 88888.00 2005-12-22 13:45:08.969 356 13251.92 783.13 57315.58 88888.00 2005-12-22 13:45:09.969 356 13252.17 783.38 57315.21 88888.00 2005-12-22 13:45:10.969 356 13252.17 783.87 57315.34 88888.00 2005-12-22 13:45:11.969 356 13251.79 783.62 57315.09 88888.00 2005-12-22 13:45:12.969 356 13252.83 783.25 57316.19 88888.00 2005-12-22 13:45:13.969 356 13252.17 783.38 57315.21 88888.00 2005-12-22 13:45:14.969 356 13252.70 783.13 57315.09 88888.00 2005-12-22 13:45:15.969 356 13253.21 783.25 57315.46 88888.00 2005-12-22 13:45:16.969 356 13252.70 782.76 57315.34 88888.00 2005-12-22 13:45:17.969 356 13252.96 783.38 57315.95 88888.00 2005-12-22 13:45:18.969 356 13252.30 783.13 57315.34 88888.00 2005-12-22 13:45:19.969 356 13252.70 783.00 57315.70 88888.00 2005-12-22 13:45:20.969 356 13253.08 782.26 57315.95 88888.00 2005-12-22 13:45:21.969 356 13252.83 782.76 57315.46 88888.00 2005-12-22 13:45:22.969 356 13252.56 783.50 57315.58 88888.00 2005-12-22 13:45:23.969 356 13253.60 782.76 57315.70 88888.00 2005-12-22 13:45:24.969 356 13252.70 782.51 57315.46 88888.00 2005-12-22 13:45:25.969 356 13252.56 783.38 57315.83 88888.00 2005-12-22 13:45:26.969 356 13252.70 782.51 57316.32 88888.00 2005-12-22 13:45:27.969 356 13253.47 782.88 57315.34 88888.00 2005-12-22 13:45:28.969 356 13252.56 783.00 57315.09 88888.00 2005-12-22 13:45:29.969 356 13252.56 783.25 57315.70 88888.00 2005-12-22 13:45:30.969 356 13252.70 782.88 57315.34 88888.00 2005-12-22 13:45:31.969 356 13252.30 782.88 57315.34 88888.00 2005-12-22 13:45:32.969 356 13252.56 782.63 57314.73 88888.00 2005-12-22 13:45:33.969 356 13252.70 783.38 57314.85 88888.00 2005-12-22 13:45:34.969 356 13252.43 783.50 57315.34 88888.00 2005-12-22 13:45:35.969 356 13252.17 783.50 57316.32 88888.00 2005-12-22 13:45:36.969 356 13252.17 782.88 57315.70 88888.00 2005-12-22 13:45:37.969 356 13252.04 782.88 57315.70 88888.00 2005-12-22 13:45:38.969 356 13252.83 783.00 57315.34 88888.00 2005-12-22 13:45:39.969 356 13252.43 783.13 57315.21 88888.00 2005-12-22 13:45:40.969 356 13252.17 783.00 57315.70 88888.00 2005-12-22 13:45:41.969 356 13252.17 782.63 57315.46 88888.00 2005-12-22 13:45:42.969 356 13251.66 783.50 57315.83 88888.00 2005-12-22 13:45:43.969 356 13252.17 783.00 57315.70 88888.00 2005-12-22 13:45:44.969 356 13251.79 783.13 57316.19 88888.00 2005-12-22 13:45:45.969 356 13252.30 782.38 57315.09 88888.00 2005-12-22 13:45:46.969 356 13252.04 782.88 57315.09 88888.00 2005-12-22 13:45:47.969 356 13252.04 782.76 57314.97 88888.00 2005-12-22 13:45:48.969 356 13252.56 783.62 57315.95 88888.00 2005-12-22 13:45:49.969 356 13252.56 783.13 57315.46 88888.00 2005-12-22 13:45:50.969 356 13252.56 783.13 57315.21 88888.00 2005-12-22 13:45:51.969 356 13252.17 782.63 57315.46 88888.00 2005-12-22 13:45:52.969 356 13252.56 782.88 57315.70 88888.00 2005-12-22 13:45:53.969 356 13252.70 782.88 57315.83 88888.00 2005-12-22 13:45:54.969 356 13252.70 783.25 57315.46 88888.00 2005-12-22 13:45:55.969 356 13251.92 783.75 57315.21 88888.00 2005-12-22 13:45:56.969 356 13252.70 783.13 57316.07 88888.00 2005-12-22 13:45:57.969 356 13252.56 783.62 57316.19 88888.00 2005-12-22 13:45:58.969 356 13252.70 783.00 57315.46 88888.00 2005-12-22 13:45:59.969 356 13252.30 783.38 57315.70 88888.00 2005-12-22 13:46:00.969 356 13252.04 783.13 57315.09 88888.00 2005-12-22 13:46:01.969 356 13251.66 783.00 57315.46 88888.00 2005-12-22 13:46:02.969 356 13251.92 783.25 57315.70 88888.00 2005-12-22 13:46:03.969 356 13252.30 782.63 57315.21 88888.00 2005-12-22 13:46:04.969 356 13251.92 783.00 57315.21 88888.00 2005-12-22 13:46:05.969 356 13251.40 783.75 57315.09 88888.00 2005-12-22 13:46:06.969 356 13251.40 783.50 57315.70 88888.00 2005-12-22 13:46:07.969 356 13251.92 782.88 57315.58 88888.00 2005-12-22 13:46:08.969 356 13252.43 783.38 57314.97 88888.00 2005-12-22 13:46:09.969 356 13251.92 783.00 57315.34 88888.00 2005-12-22 13:46:10.969 356 13251.92 783.62 57314.97 88888.00 2005-12-22 13:46:11.969 356 13251.66 783.38 57315.95 88888.00 2005-12-22 13:46:12.969 356 13251.66 783.62 57314.85 88888.00 2005-12-22 13:46:13.969 356 13251.79 783.25 57315.09 88888.00 2005-12-22 13:46:14.969 356 13251.27 782.38 57315.09 88888.00 2005-12-22 13:46:15.969 356 13251.14 783.75 57314.85 88888.00 2005-12-22 13:46:16.969 356 13251.79 783.00 57315.34 88888.00 2005-12-22 13:46:17.969 356 13251.92 782.88 57315.70 88888.00 2005-12-22 13:46:18.969 356 13252.17 783.13 57314.36 88888.00 2005-12-22 13:46:19.969 356 13251.27 783.25 57315.34 88888.00 2005-12-22 13:46:20.969 356 13251.79 783.25 57315.34 88888.00 2005-12-22 13:46:21.969 356 13252.43 782.88 57315.09 88888.00 2005-12-22 13:46:22.969 356 13252.43 782.76 57314.85 88888.00 2005-12-22 13:46:23.969 356 13252.43 783.13 57315.21 88888.00 2005-12-22 13:46:24.969 356 13252.30 782.51 57315.34 88888.00 2005-12-22 13:46:25.969 356 13252.04 782.76 57315.34 88888.00 2005-12-22 13:46:26.969 356 13252.04 783.25 57314.73 88888.00 2005-12-22 13:46:27.969 356 13251.92 783.13 57314.36 88888.00 2005-12-22 13:46:28.969 356 13252.70 782.38 57315.58 88888.00 2005-12-22 13:46:29.969 356 13251.92 783.38 57314.97 88888.00 2005-12-22 13:46:30.969 356 13251.79 782.88 57314.97 88888.00 2005-12-22 13:46:31.969 356 13251.79 783.13 57314.85 88888.00 2005-12-22 13:46:32.969 356 13252.04 783.25 57315.09 88888.00 2005-12-22 13:46:33.969 356 13252.43 783.13 57315.21 88888.00 2005-12-22 13:46:34.969 356 13251.79 783.50 57315.34 88888.00 2005-12-22 13:46:35.969 356 13251.92 783.00 57314.48 88888.00 2005-12-22 13:46:36.969 356 13251.40 782.63 57314.97 88888.00 2005-12-22 13:46:37.969 356 13251.79 782.88 57315.09 88888.00 2005-12-22 13:46:38.969 356 13251.79 783.38 57314.85 88888.00 2005-12-22 13:46:39.969 356 13250.88 783.38 57314.85 88888.00 2005-12-22 13:46:40.969 356 13250.88 782.88 57314.73 88888.00 2005-12-22 13:46:41.969 356 13251.27 783.38 57315.46 88888.00 2005-12-22 13:46:42.969 356 13251.14 783.50 57315.34 88888.00 2005-12-22 13:46:43.969 356 13251.66 783.13 57314.36 88888.00 2005-12-22 13:46:44.969 356 13251.40 783.00 57315.09 88888.00 2005-12-22 13:46:45.969 356 13251.40 782.76 57314.61 88888.00 2005-12-22 13:46:46.969 356 13251.27 783.62 57315.09 88888.00 2005-12-22 13:46:47.969 356 13251.27 783.38 57314.85 88888.00 2005-12-22 13:46:48.969 356 13251.66 783.13 57315.34 88888.00 2005-12-22 13:46:49.969 356 13251.40 783.25 57315.83 88888.00 2005-12-22 13:46:50.969 356 13251.27 783.62 57314.73 88888.00 2005-12-22 13:46:51.969 356 13251.27 784.12 57314.73 88888.00 2005-12-22 13:46:52.969 356 13251.66 783.75 57314.48 88888.00 2005-12-22 13:46:53.969 356 13251.66 783.38 57315.21 88888.00 2005-12-22 13:46:54.969 356 13251.27 783.13 57315.09 88888.00 2005-12-22 13:46:55.969 356 13251.14 782.63 57314.36 88888.00 2005-12-22 13:46:56.969 356 13251.40 783.38 57314.36 88888.00 2005-12-22 13:46:57.969 356 13251.27 783.38 57314.85 88888.00 2005-12-22 13:46:58.969 356 13250.75 782.88 57314.97 88888.00 2005-12-22 13:46:59.969 356 13250.75 782.51 57314.85 88888.00 2005-12-22 13:47:00.969 356 13251.27 783.25 57315.58 88888.00 2005-12-22 13:47:01.969 356 13251.27 783.00 57314.73 88888.00 2005-12-22 13:47:02.969 356 13251.53 783.00 57314.61 88888.00 2005-12-22 13:47:03.969 356 13251.01 783.50 57314.85 88888.00 2005-12-22 13:47:04.969 356 13251.92 783.00 57315.09 88888.00 2005-12-22 13:47:05.969 356 13250.88 783.38 57314.61 88888.00 2005-12-22 13:47:06.969 356 13251.53 783.00 57314.85 88888.00 2005-12-22 13:47:07.969 356 13251.27 783.00 57314.48 88888.00 2005-12-22 13:47:08.969 356 13251.01 783.50 57315.34 88888.00 2005-12-22 13:47:09.969 356 13250.75 783.13 57314.61 88888.00 2005-12-22 13:47:10.969 356 13251.79 783.25 57315.21 88888.00 2005-12-22 13:47:11.969 356 13251.66 783.50 57315.09 88888.00 2005-12-22 13:47:12.969 356 13251.14 783.00 57314.36 88888.00 2005-12-22 13:47:13.969 356 13251.14 783.13 57314.85 88888.00 2005-12-22 13:47:14.969 356 13251.92 782.88 57314.36 88888.00 2005-12-22 13:47:15.969 356 13250.88 782.88 57313.87 88888.00 2005-12-22 13:47:16.969 356 13251.14 783.00 57314.73 88888.00 2005-12-22 13:47:17.969 356 13250.88 783.62 57314.73 88888.00 2005-12-22 13:47:18.969 356 13251.14 782.76 57314.36 88888.00 2005-12-22 13:47:19.969 356 13251.27 782.14 57314.61 88888.00 2005-12-22 13:47:20.969 356 13251.14 782.88 57314.85 88888.00 2005-12-22 13:47:21.969 356 13250.75 783.00 57315.09 88888.00 2005-12-22 13:47:22.969 356 13251.27 783.00 57314.73 88888.00 2005-12-22 13:47:23.969 356 13251.66 783.13 57314.36 88888.00 2005-12-22 13:47:24.969 356 13251.14 782.88 57314.36 88888.00 2005-12-22 13:47:25.969 356 13251.53 783.25 57314.24 88888.00 2005-12-22 13:47:26.969 356 13251.40 782.51 57314.36 88888.00 2005-12-22 13:47:27.969 356 13251.79 782.63 57314.11 88888.00 2005-12-22 13:47:28.969 356 13251.40 782.88 57315.21 88888.00 2005-12-22 13:47:29.969 356 13252.04 783.00 57314.97 88888.00 2005-12-22 13:47:30.969 356 13250.88 782.63 57313.87 88888.00 2005-12-22 13:47:31.969 356 13251.14 782.88 57315.09 88888.00 2005-12-22 13:47:32.969 356 13250.10 783.13 57314.11 88888.00 2005-12-22 13:47:33.969 356 13250.62 782.63 57314.61 88888.00 2005-12-22 13:47:34.969 356 13251.14 783.13 57314.61 88888.00 2005-12-22 13:47:35.969 356 13251.01 782.63 57314.36 88888.00 2005-12-22 13:47:36.969 356 13251.27 783.87 57314.85 88888.00 2005-12-22 13:47:37.969 356 13250.88 784.12 57314.97 88888.00 2005-12-22 13:47:38.969 356 13250.75 782.76 57314.48 88888.00 2005-12-22 13:47:39.969 356 13250.36 782.88 57314.61 88888.00 2005-12-22 13:47:40.969 356 13250.62 783.25 57314.85 88888.00 2005-12-22 13:47:41.969 356 13249.97 783.38 57313.99 88888.00 2005-12-22 13:47:42.969 356 13250.49 783.62 57314.61 88888.00 2005-12-22 13:47:43.969 356 13250.62 783.50 57314.11 88888.00 2005-12-22 13:47:44.969 356 13251.14 782.88 57314.61 88888.00 2005-12-22 13:47:45.969 356 13250.62 783.62 57314.36 88888.00 2005-12-22 13:47:46.969 356 13251.14 783.62 57314.61 88888.00 2005-12-22 13:47:47.969 356 13250.10 783.87 57314.61 88888.00 2005-12-22 13:47:48.969 356 13250.23 782.88 57314.36 88888.00 2005-12-22 13:47:49.969 356 13250.49 783.62 57314.24 88888.00 2005-12-22 13:47:50.969 356 13250.75 783.87 57313.99 88888.00 2005-12-22 13:47:51.969 356 13250.23 783.00 57314.48 88888.00 2005-12-22 13:47:52.969 356 13251.27 783.75 57313.75 88888.00 2005-12-22 13:47:53.969 356 13250.62 784.12 57313.50 88888.00 2005-12-22 13:47:54.969 356 13250.75 783.38 57314.11 88888.00 2005-12-22 13:47:55.969 356 13251.27 783.87 57314.73 88888.00 2005-12-22 13:47:56.969 356 13250.88 783.62 57314.11 88888.00 2005-12-22 13:47:57.969 356 13251.01 783.50 57314.36 88888.00 2005-12-22 13:47:58.969 356 13250.49 783.50 57314.11 88888.00 2005-12-22 13:47:59.969 356 13250.88 783.50 57314.85 88888.00 2005-12-22 13:48:00.969 356 13250.49 783.13 57314.11 88888.00 2005-12-22 13:48:01.969 356 13250.49 782.88 57314.48 88888.00 2005-12-22 13:48:02.969 356 13250.49 783.75 57314.48 88888.00 2005-12-22 13:48:03.969 356 13250.62 783.62 57313.99 88888.00 2005-12-22 13:48:04.969 356 13250.75 783.38 57314.36 88888.00 2005-12-22 13:48:05.969 356 13250.75 782.76 57314.11 88888.00 2005-12-22 13:48:06.969 356 13251.14 783.38 57313.87 88888.00 2005-12-22 13:48:07.969 356 13250.49 783.00 57314.73 88888.00 2005-12-22 13:48:08.969 356 13250.75 783.50 57313.62 88888.00 2005-12-22 13:48:09.969 356 13250.62 783.38 57314.24 88888.00 2005-12-22 13:48:10.969 356 13251.01 782.51 57314.61 88888.00 2005-12-22 13:48:11.969 356 13250.49 783.00 57314.85 88888.00 2005-12-22 13:48:12.969 356 13251.27 783.13 57314.61 88888.00 2005-12-22 13:48:13.969 356 13250.62 783.50 57314.11 88888.00 2005-12-22 13:48:14.969 356 13251.14 782.88 57314.24 88888.00 2005-12-22 13:48:15.969 356 13250.88 782.88 57313.87 88888.00 2005-12-22 13:48:16.969 356 13250.88 783.38 57313.99 88888.00 2005-12-22 13:48:17.969 356 13251.01 783.13 57314.97 88888.00 2005-12-22 13:48:18.969 356 13249.84 783.50 57314.24 88888.00 2005-12-22 13:48:19.969 356 13250.36 783.50 57314.73 88888.00 2005-12-22 13:48:20.969 356 13251.01 783.87 57314.36 88888.00 2005-12-22 13:48:21.969 356 13250.62 783.25 57314.48 88888.00 2005-12-22 13:48:22.969 356 13251.14 783.38 57314.36 88888.00 2005-12-22 13:48:23.969 356 13250.88 783.00 57314.11 88888.00 2005-12-22 13:48:24.969 356 13250.88 783.00 57314.24 88888.00 2005-12-22 13:48:25.969 356 13250.36 783.13 57315.09 88888.00 2005-12-22 13:48:26.969 356 13250.49 782.76 57314.24 88888.00 2005-12-22 13:48:27.969 356 13250.88 782.88 57314.73 88888.00 2005-12-22 13:48:28.969 356 13250.23 783.13 57314.48 88888.00 2005-12-22 13:48:29.969 356 13251.14 782.63 57314.48 88888.00 2005-12-22 13:48:30.969 356 13250.49 782.88 57314.73 88888.00 2005-12-22 13:48:31.969 356 13250.62 783.25 57314.36 88888.00 2005-12-22 13:48:32.969 356 13250.62 782.51 57314.36 88888.00 2005-12-22 13:48:33.969 356 13251.01 782.26 57314.24 88888.00 2005-12-22 13:48:34.969 356 13251.53 783.50 57313.87 88888.00 2005-12-22 13:48:35.969 356 13251.79 783.75 57314.11 88888.00 2005-12-22 13:48:36.969 356 13250.49 783.75 57314.24 88888.00 2005-12-22 13:48:37.969 356 13251.40 783.62 57314.11 88888.00 2005-12-22 13:48:38.969 356 13250.62 783.13 57314.36 88888.00 2005-12-22 13:48:39.969 356 13250.36 783.25 57314.36 88888.00 2005-12-22 13:48:40.969 356 13250.88 782.88 57313.75 88888.00 2005-12-22 13:48:41.969 356 13250.49 783.25 57314.11 88888.00 2005-12-22 13:48:42.969 356 13250.49 783.00 57314.24 88888.00 2005-12-22 13:48:43.969 356 13250.75 782.88 57314.24 88888.00 2005-12-22 13:48:44.969 356 13249.84 783.25 57314.11 88888.00 2005-12-22 13:48:45.969 356 13250.62 783.13 57313.75 88888.00 2005-12-22 13:48:46.969 356 13250.10 783.25 57313.87 88888.00 2005-12-22 13:48:47.969 356 13250.62 782.63 57314.48 88888.00 2005-12-22 13:48:48.969 356 13249.97 782.38 57313.99 88888.00 2005-12-22 13:48:49.969 356 13250.88 782.51 57314.11 88888.00 2005-12-22 13:48:50.969 356 13250.49 783.38 57314.24 88888.00 2005-12-22 13:48:51.969 356 13250.49 782.88 57314.11 88888.00 2005-12-22 13:48:52.969 356 13250.88 783.38 57314.97 88888.00 2005-12-22 13:48:53.969 356 13249.97 783.50 57314.73 88888.00 2005-12-22 13:48:54.969 356 13250.62 783.13 57313.87 88888.00 2005-12-22 13:48:55.969 356 13250.88 782.26 57314.97 88888.00 2005-12-22 13:48:56.969 356 13250.36 783.50 57314.73 88888.00 2005-12-22 13:48:57.969 356 13250.75 783.75 57314.24 88888.00 2005-12-22 13:48:58.969 356 13250.75 783.38 57314.24 88888.00 2005-12-22 13:48:59.969 356 13250.10 783.62 57313.99 88888.00 2005-12-22 13:49:00.969 356 13250.49 783.13 57314.11 88888.00 2005-12-22 13:49:01.969 356 13250.88 782.88 57314.36 88888.00 2005-12-22 13:49:02.969 356 13250.36 782.76 57314.24 88888.00 2005-12-22 13:49:03.969 356 13250.10 783.00 57313.87 88888.00 2005-12-22 13:49:04.969 356 13250.23 782.76 57314.61 88888.00 2005-12-22 13:49:05.969 356 13250.62 783.00 57313.87 88888.00 2005-12-22 13:49:06.969 356 13250.23 783.00 57313.99 88888.00 2005-12-22 13:49:07.969 356 13250.36 783.13 57314.11 88888.00 2005-12-22 13:49:08.969 356 13250.36 783.13 57314.48 88888.00 2005-12-22 13:49:09.969 356 13250.75 783.13 57313.99 88888.00 2005-12-22 13:49:10.969 356 13250.36 783.13 57313.87 88888.00 2005-12-22 13:49:11.969 356 13250.49 782.88 57314.11 88888.00 2005-12-22 13:49:12.969 356 13250.88 782.88 57314.61 88888.00 2005-12-22 13:49:13.969 356 13250.36 782.88 57314.73 88888.00 2005-12-22 13:49:14.969 356 13250.23 783.50 57314.11 88888.00 2005-12-22 13:49:15.969 356 13250.75 783.00 57314.11 88888.00 2005-12-22 13:49:16.969 356 13251.14 783.50 57314.73 88888.00 2005-12-22 13:49:17.969 356 13250.23 783.38 57314.48 88888.00 2005-12-22 13:49:18.969 356 13250.36 783.13 57314.85 88888.00 2005-12-22 13:49:19.969 356 13250.75 783.62 57314.24 88888.00 2005-12-22 13:49:20.969 356 13250.62 783.38 57314.24 88888.00 2005-12-22 13:49:21.969 356 13250.36 783.50 57314.61 88888.00 2005-12-22 13:49:22.969 356 13249.97 783.13 57314.61 88888.00 2005-12-22 13:49:23.969 356 13250.75 783.99 57314.61 88888.00 2005-12-22 13:49:24.969 356 13249.97 783.38 57315.09 88888.00 2005-12-22 13:49:25.969 356 13250.88 783.38 57314.48 88888.00 2005-12-22 13:49:26.969 356 13249.97 783.25 57314.36 88888.00 2005-12-22 13:49:27.969 356 13250.36 783.38 57314.61 88888.00 2005-12-22 13:49:28.969 356 13250.49 783.38 57314.61 88888.00 2005-12-22 13:49:29.969 356 13249.58 783.87 57314.61 88888.00 2005-12-22 13:49:30.969 356 13249.84 783.38 57314.61 88888.00 2005-12-22 13:49:31.969 356 13249.97 783.62 57314.97 88888.00 2005-12-22 13:49:32.969 356 13250.62 783.25 57314.24 88888.00 2005-12-22 13:49:33.969 356 13250.62 783.25 57314.24 88888.00 2005-12-22 13:49:34.969 356 13251.14 783.75 57314.36 88888.00 2005-12-22 13:49:35.969 356 13251.01 784.12 57315.09 88888.00 2005-12-22 13:49:36.969 356 13249.97 783.87 57314.73 88888.00 2005-12-22 13:49:37.969 356 13249.97 783.50 57313.99 88888.00 2005-12-22 13:49:38.969 356 13250.62 783.87 57314.97 88888.00 2005-12-22 13:49:39.969 356 13250.62 783.99 57314.61 88888.00 2005-12-22 13:49:40.969 356 13250.88 782.63 57314.48 88888.00 2005-12-22 13:49:41.969 356 13250.36 783.38 57314.48 88888.00 2005-12-22 13:49:42.969 356 13250.88 783.50 57314.85 88888.00 2005-12-22 13:49:43.969 356 13250.49 783.99 57314.97 88888.00 2005-12-22 13:49:44.969 356 13250.62 783.50 57314.73 88888.00 2005-12-22 13:49:45.969 356 13251.01 783.38 57314.11 88888.00 2005-12-22 13:49:46.969 356 13250.36 783.87 57314.11 88888.00 2005-12-22 13:49:47.969 356 13250.49 783.87 57313.75 88888.00 2005-12-22 13:49:48.969 356 13250.88 783.62 57314.73 88888.00 2005-12-22 13:49:49.969 356 13250.49 783.87 57314.11 88888.00 2005-12-22 13:49:50.969 356 13250.49 783.25 57314.24 88888.00 2005-12-22 13:49:51.969 356 13250.62 783.62 57314.48 88888.00 2005-12-22 13:49:52.969 356 13250.75 783.25 57315.21 88888.00 2005-12-22 13:49:53.969 356 13250.49 784.24 57314.24 88888.00 2005-12-22 13:49:54.969 356 13250.75 783.25 57314.85 88888.00 2005-12-22 13:49:55.969 356 13251.40 783.38 57314.36 88888.00 2005-12-22 13:49:56.969 356 13250.49 783.38 57314.11 88888.00 2005-12-22 13:49:57.969 356 13250.62 783.50 57314.24 88888.00 2005-12-22 13:49:58.969 356 13250.49 783.50 57314.36 88888.00 2005-12-22 13:49:59.969 356 13250.49 783.13 57314.61 88888.00 2005-12-22 13:50:00.969 356 13250.62 783.75 57314.61 88888.00 2005-12-22 13:50:01.969 356 13249.71 783.87 57314.36 88888.00 2005-12-22 13:50:02.969 356 13250.62 783.75 57314.36 88888.00 2005-12-22 13:50:03.969 356 13250.75 783.38 57314.48 88888.00 2005-12-22 13:50:04.969 356 13249.97 783.62 57313.62 88888.00 2005-12-22 13:50:05.969 356 13250.88 783.62 57314.24 88888.00 2005-12-22 13:50:06.969 356 13250.62 783.62 57314.48 88888.00 2005-12-22 13:50:07.969 356 13249.97 783.13 57314.48 88888.00 2005-12-22 13:50:08.969 356 13250.88 783.00 57313.87 88888.00 2005-12-22 13:50:09.969 356 13250.49 783.25 57313.75 88888.00 2005-12-22 13:50:10.969 356 13250.75 783.38 57314.11 88888.00 2005-12-22 13:50:11.969 356 13249.71 783.25 57314.48 88888.00 2005-12-22 13:50:12.969 356 13250.75 783.50 57314.11 88888.00 2005-12-22 13:50:13.969 356 13250.23 783.62 57313.75 88888.00 2005-12-22 13:50:14.969 356 13250.49 783.99 57313.99 88888.00 2005-12-22 13:50:15.969 356 13250.49 784.24 57314.36 88888.00 2005-12-22 13:50:16.969 356 13250.36 783.50 57314.11 88888.00 2005-12-22 13:50:17.969 356 13250.75 783.87 57314.36 88888.00 2005-12-22 13:50:18.969 356 13250.88 783.99 57313.87 88888.00 2005-12-22 13:50:19.969 356 13250.75 783.87 57314.11 88888.00 2005-12-22 13:50:20.969 356 13250.23 783.75 57313.99 88888.00 2005-12-22 13:50:21.969 356 13249.97 784.37 57314.97 88888.00 2005-12-22 13:50:22.969 356 13250.49 784.12 57314.24 88888.00 2005-12-22 13:50:23.969 356 13249.97 783.38 57314.61 88888.00 2005-12-22 13:50:24.969 356 13250.23 784.99 57314.48 88888.00 2005-12-22 13:50:25.969 356 13249.71 784.61 57314.48 88888.00 2005-12-22 13:50:26.969 356 13249.71 783.75 57314.24 88888.00 2005-12-22 13:50:27.969 356 13250.36 784.24 57313.62 88888.00 2005-12-22 13:50:28.969 356 13250.10 784.61 57314.24 88888.00 2005-12-22 13:50:29.969 356 13250.75 784.24 57314.36 88888.00 2005-12-22 13:50:30.969 356 13250.23 784.24 57314.36 88888.00 2005-12-22 13:50:31.969 356 13249.58 783.75 57314.73 88888.00 2005-12-22 13:50:32.969 356 13250.10 784.49 57314.73 88888.00 2005-12-22 13:50:33.969 356 13250.49 784.61 57314.73 88888.00 2005-12-22 13:50:34.969 356 13250.23 784.12 57314.85 88888.00 2005-12-22 13:50:35.969 356 13250.75 784.99 57314.61 88888.00 2005-12-22 13:50:36.969 356 13250.10 784.99 57314.73 88888.00 2005-12-22 13:50:37.969 356 13250.10 783.87 57314.48 88888.00 2005-12-22 13:50:38.969 356 13249.84 784.37 57314.48 88888.00 2005-12-22 13:50:39.969 356 13250.10 784.37 57314.36 88888.00 2005-12-22 13:50:40.969 356 13250.23 784.61 57314.11 88888.00 2005-12-22 13:50:41.969 356 13250.36 784.49 57314.85 88888.00 2005-12-22 13:50:42.969 356 13249.84 784.24 57313.99 88888.00 2005-12-22 13:50:43.969 356 13250.23 784.86 57314.48 88888.00 2005-12-22 13:50:44.969 356 13250.75 784.49 57313.99 88888.00 2005-12-22 13:50:45.969 356 13251.27 784.61 57314.97 88888.00 2005-12-22 13:50:46.969 356 13249.84 784.49 57313.99 88888.00 2005-12-22 13:50:47.969 356 13251.14 784.61 57314.11 88888.00 2005-12-22 13:50:48.969 356 13249.97 784.49 57314.97 88888.00 2005-12-22 13:50:49.969 356 13249.97 783.87 57314.36 88888.00 2005-12-22 13:50:50.969 356 13250.88 783.99 57314.97 88888.00 2005-12-22 13:50:51.969 356 13250.10 783.99 57314.36 88888.00 2005-12-22 13:50:52.969 356 13250.88 783.25 57314.36 88888.00 2005-12-22 13:50:53.969 356 13250.75 784.24 57314.11 88888.00 2005-12-22 13:50:54.969 356 13251.01 783.75 57314.11 88888.00 2005-12-22 13:50:55.969 356 13251.01 784.49 57314.24 88888.00 2005-12-22 13:50:56.969 356 13251.14 784.61 57314.61 88888.00 2005-12-22 13:50:57.969 356 13250.62 784.99 57315.09 88888.00 2005-12-22 13:50:58.969 356 13251.01 784.24 57314.48 88888.00 2005-12-22 13:50:59.969 356 13251.01 784.49 57314.36 88888.00 2005-12-22 13:51:00.969 356 13250.62 784.74 57313.99 88888.00 2005-12-22 13:51:01.969 356 13250.88 785.11 57314.48 88888.00 2005-12-22 13:51:02.969 356 13251.27 784.74 57314.61 88888.00 2005-12-22 13:51:03.969 356 13251.53 784.37 57314.36 88888.00 2005-12-22 13:51:04.969 356 13251.01 784.74 57314.24 88888.00 2005-12-22 13:51:05.969 356 13250.88 784.12 57314.97 88888.00 2005-12-22 13:51:06.969 356 13251.14 784.74 57314.24 88888.00 2005-12-22 13:51:07.969 356 13251.01 785.11 57314.97 88888.00 2005-12-22 13:51:08.969 356 13250.36 784.37 57314.85 88888.00 2005-12-22 13:51:09.969 356 13250.75 784.86 57314.73 88888.00 2005-12-22 13:51:10.969 356 13251.53 784.49 57315.09 88888.00 2005-12-22 13:51:11.969 356 13250.62 784.12 57314.85 88888.00 2005-12-22 13:51:12.969 356 13250.88 785.11 57315.21 88888.00 2005-12-22 13:51:13.969 356 13251.27 784.61 57314.97 88888.00 2005-12-22 13:51:14.969 356 13250.62 784.24 57314.61 88888.00 2005-12-22 13:51:15.969 356 13249.97 784.74 57314.24 88888.00 2005-12-22 13:51:16.969 356 13250.88 784.12 57313.75 88888.00 2005-12-22 13:51:17.969 356 13250.62 784.61 57314.36 88888.00 2005-12-22 13:51:18.969 356 13250.23 784.61 57314.36 88888.00 2005-12-22 13:51:19.969 356 13250.10 784.74 57314.85 88888.00 2005-12-22 13:51:20.969 356 13250.75 784.49 57314.48 88888.00 2005-12-22 13:51:21.969 356 13250.23 784.12 57314.48 88888.00 2005-12-22 13:51:22.969 356 13251.01 784.61 57313.99 88888.00 2005-12-22 13:51:23.969 356 13250.49 784.12 57314.48 88888.00 2005-12-22 13:51:24.969 356 13250.88 783.99 57314.73 88888.00 2005-12-22 13:51:25.969 356 13250.62 784.49 57314.36 88888.00 2005-12-22 13:51:26.969 356 13250.88 784.37 57314.85 88888.00 2005-12-22 13:51:27.969 356 13251.27 784.37 57314.85 88888.00 2005-12-22 13:51:28.969 356 13250.23 784.12 57315.70 88888.00 2005-12-22 13:51:29.969 356 13250.88 784.99 57314.36 88888.00 2005-12-22 13:51:30.969 356 13251.01 784.24 57314.61 88888.00 2005-12-22 13:51:31.969 356 13251.14 785.11 57314.36 88888.00 2005-12-22 13:51:32.969 356 13250.49 784.61 57314.61 88888.00 2005-12-22 13:51:33.969 356 13251.01 783.38 57315.34 88888.00 2005-12-22 13:51:34.969 356 13251.14 784.37 57314.73 88888.00 2005-12-22 13:51:35.969 356 13251.14 784.99 57314.36 88888.00 2005-12-22 13:51:36.969 356 13250.36 783.87 57315.09 88888.00 2005-12-22 13:51:37.969 356 13251.27 784.24 57314.73 88888.00 2005-12-22 13:51:38.969 356 13250.75 784.37 57314.11 88888.00 2005-12-22 13:51:39.969 356 13250.88 784.37 57313.87 88888.00 2005-12-22 13:51:40.969 356 13250.88 784.99 57314.61 88888.00 2005-12-22 13:51:41.969 356 13251.01 785.36 57313.99 88888.00 2005-12-22 13:51:42.969 356 13251.14 783.87 57314.73 88888.00 2005-12-22 13:51:43.969 356 13250.62 784.61 57314.61 88888.00 2005-12-22 13:51:44.969 356 13251.14 784.37 57314.36 88888.00 2005-12-22 13:51:45.969 356 13251.27 784.86 57315.21 88888.00 2005-12-22 13:51:46.969 356 13250.88 784.37 57314.61 88888.00 2005-12-22 13:51:47.969 356 13250.88 784.49 57314.36 88888.00 2005-12-22 13:51:48.969 356 13251.27 784.61 57314.24 88888.00 2005-12-22 13:51:49.969 356 13250.88 784.86 57314.36 88888.00 2005-12-22 13:51:50.969 356 13251.27 784.74 57314.61 88888.00 2005-12-22 13:51:51.969 356 13250.88 784.37 57314.48 88888.00 2005-12-22 13:51:52.969 356 13251.79 784.74 57314.61 88888.00 2005-12-22 13:51:53.969 356 13251.79 784.61 57315.09 88888.00 2005-12-22 13:51:54.969 356 13250.88 784.49 57314.36 88888.00 2005-12-22 13:51:55.969 356 13251.53 785.11 57314.73 88888.00 2005-12-22 13:51:56.969 356 13251.79 784.86 57315.09 88888.00 2005-12-22 13:51:57.969 356 13251.40 784.74 57315.09 88888.00 2005-12-22 13:51:58.969 356 13251.27 784.99 57314.85 88888.00 2005-12-22 13:51:59.969 356 13251.40 783.99 57315.21 88888.00 2005-12-22 13:52:00.969 356 13251.92 785.23 57314.73 88888.00 2005-12-22 13:52:01.969 356 13251.14 785.11 57314.36 88888.00 2005-12-22 13:52:02.969 356 13251.27 784.86 57315.09 88888.00 2005-12-22 13:52:03.969 356 13251.14 785.85 57314.61 88888.00 2005-12-22 13:52:04.969 356 13251.92 785.11 57314.36 88888.00 2005-12-22 13:52:05.969 356 13251.53 785.11 57315.09 88888.00 2005-12-22 13:52:06.969 356 13251.14 784.99 57315.09 88888.00 2005-12-22 13:52:07.969 356 13250.62 785.11 57315.09 88888.00 2005-12-22 13:52:08.969 356 13250.88 784.74 57314.73 88888.00 2005-12-22 13:52:09.969 356 13250.62 784.61 57314.85 88888.00 2005-12-22 13:52:10.969 356 13251.40 784.49 57314.85 88888.00 2005-12-22 13:52:11.969 356 13251.66 784.74 57314.61 88888.00 2005-12-22 13:52:12.969 356 13251.27 783.99 57315.09 88888.00 2005-12-22 13:52:13.969 356 13251.92 784.49 57314.85 88888.00 2005-12-22 13:52:14.969 356 13251.79 784.37 57314.61 88888.00 2005-12-22 13:52:15.969 356 13251.27 783.62 57314.73 88888.00 2005-12-22 13:52:16.969 356 13251.40 784.37 57314.36 88888.00 2005-12-22 13:52:17.969 356 13251.27 783.75 57314.48 88888.00 2005-12-22 13:52:18.969 356 13251.14 784.12 57314.97 88888.00 2005-12-22 13:52:19.969 356 13251.79 783.25 57314.73 88888.00 2005-12-22 13:52:20.969 356 13251.92 784.37 57314.48 88888.00 2005-12-22 13:52:21.969 356 13251.79 783.99 57314.61 88888.00 2005-12-22 13:52:22.969 356 13252.56 783.99 57314.61 88888.00 2005-12-22 13:52:23.969 356 13252.17 784.12 57314.24 88888.00 2005-12-22 13:52:24.969 356 13251.79 784.61 57314.85 88888.00 2005-12-22 13:52:25.969 356 13252.17 783.99 57313.99 88888.00 2005-12-22 13:52:26.969 356 13251.92 784.12 57314.48 88888.00 2005-12-22 13:52:27.969 356 13252.70 784.49 57314.73 88888.00 2005-12-22 13:52:28.969 356 13251.79 783.87 57314.73 88888.00 2005-12-22 13:52:29.969 356 13251.53 784.74 57314.61 88888.00 2005-12-22 13:52:30.969 356 13251.92 784.61 57314.73 88888.00 2005-12-22 13:52:31.969 356 13251.53 784.61 57314.73 88888.00 2005-12-22 13:52:32.969 356 13251.79 784.74 57314.24 88888.00 2005-12-22 13:52:33.969 356 13251.53 784.99 57314.48 88888.00 2005-12-22 13:52:34.969 356 13251.40 785.11 57314.48 88888.00 2005-12-22 13:52:35.969 356 13251.14 784.74 57314.61 88888.00 2005-12-22 13:52:36.969 356 13250.88 784.61 57314.73 88888.00 2005-12-22 13:52:37.969 356 13250.88 784.74 57314.73 88888.00 2005-12-22 13:52:38.969 356 13251.14 784.49 57314.85 88888.00 2005-12-22 13:52:39.969 356 13251.01 784.12 57314.61 88888.00 2005-12-22 13:52:40.969 356 13250.88 783.87 57313.99 88888.00 2005-12-22 13:52:41.969 356 13251.66 783.99 57314.24 88888.00 2005-12-22 13:52:42.969 356 13250.49 784.37 57314.61 88888.00 2005-12-22 13:52:43.969 356 13251.27 783.87 57314.85 88888.00 2005-12-22 13:52:44.969 356 13250.49 784.49 57314.61 88888.00 2005-12-22 13:52:45.969 356 13251.66 784.37 57314.73 88888.00 2005-12-22 13:52:46.969 356 13251.40 784.37 57314.36 88888.00 2005-12-22 13:52:47.969 356 13251.01 783.99 57314.36 88888.00 2005-12-22 13:52:48.969 356 13250.88 784.37 57314.36 88888.00 2005-12-22 13:52:49.969 356 13251.66 784.49 57314.24 88888.00 2005-12-22 13:52:50.969 356 13251.40 784.24 57314.85 88888.00 2005-12-22 13:52:51.969 356 13251.27 784.99 57314.61 88888.00 2005-12-22 13:52:52.969 356 13251.66 784.61 57315.09 88888.00 2005-12-22 13:52:53.969 356 13251.14 784.61 57314.85 88888.00 2005-12-22 13:52:54.969 356 13252.04 784.37 57314.97 88888.00 2005-12-22 13:52:55.969 356 13251.27 784.37 57314.36 88888.00 2005-12-22 13:52:56.969 356 13251.79 784.61 57314.61 88888.00 2005-12-22 13:52:57.969 356 13251.92 784.49 57314.48 88888.00 2005-12-22 13:52:58.969 356 13251.53 784.99 57314.48 88888.00 2005-12-22 13:52:59.969 356 13251.53 785.23 57314.61 88888.00 2005-12-22 13:53:00.969 356 13252.30 784.99 57314.61 88888.00 2005-12-22 13:53:01.969 356 13251.40 784.24 57314.48 88888.00 2005-12-22 13:53:02.969 356 13252.43 785.11 57314.11 88888.00 2005-12-22 13:53:03.969 356 13251.53 785.48 57314.61 88888.00 2005-12-22 13:53:04.969 356 13251.92 784.37 57314.61 88888.00 2005-12-22 13:53:05.969 356 13252.17 785.23 57314.97 88888.00 2005-12-22 13:53:06.969 356 13251.27 784.99 57314.73 88888.00 2005-12-22 13:53:07.969 356 13252.04 785.11 57315.09 88888.00 2005-12-22 13:53:08.969 356 13251.14 785.60 57314.73 88888.00 2005-12-22 13:53:09.969 356 13251.66 784.74 57314.61 88888.00 2005-12-22 13:53:10.969 356 13251.40 785.48 57314.85 88888.00 2005-12-22 13:53:11.969 356 13251.79 784.61 57314.48 88888.00 2005-12-22 13:53:12.969 356 13250.75 785.48 57314.36 88888.00 2005-12-22 13:53:13.969 356 13251.53 784.99 57314.36 88888.00 2005-12-22 13:53:14.969 356 13251.79 785.36 57314.48 88888.00 2005-12-22 13:53:15.969 356 13251.92 784.74 57315.09 88888.00 2005-12-22 13:53:16.969 356 13252.04 785.11 57314.48 88888.00 2005-12-22 13:53:17.969 356 13251.53 784.74 57314.48 88888.00 2005-12-22 13:53:18.969 356 13252.04 783.99 57314.61 88888.00 2005-12-22 13:53:19.969 356 13252.96 784.61 57314.97 88888.00 2005-12-22 13:53:20.969 356 13252.70 784.49 57314.61 88888.00 2005-12-22 13:53:21.969 356 13251.40 784.86 57315.21 88888.00 2005-12-22 13:53:22.969 356 13252.70 784.12 57314.85 88888.00 2005-12-22 13:53:23.969 356 13252.56 784.61 57314.97 88888.00 2005-12-22 13:53:24.969 356 13252.70 784.74 57315.21 88888.00 2005-12-22 13:53:25.969 356 13251.92 784.61 57314.61 88888.00 2005-12-22 13:53:26.969 356 13251.53 784.74 57315.09 88888.00 2005-12-22 13:53:27.969 356 13252.70 784.86 57314.48 88888.00 2005-12-22 13:53:28.969 356 13252.70 784.49 57314.85 88888.00 2005-12-22 13:53:29.969 356 13252.17 784.49 57315.34 88888.00 2005-12-22 13:53:30.969 356 13252.96 784.74 57315.21 88888.00 2005-12-22 13:53:31.969 356 13252.30 784.74 57314.85 88888.00 2005-12-22 13:53:32.969 356 13252.43 784.86 57315.21 88888.00 2005-12-22 13:53:33.969 356 13252.83 784.86 57315.09 88888.00 2005-12-22 13:53:34.969 356 13250.88 785.73 57315.09 88888.00 2005-12-22 13:53:35.969 356 13252.04 785.23 57315.21 88888.00 2005-12-22 13:53:36.969 356 13252.04 786.10 57314.73 88888.00 2005-12-22 13:53:37.969 356 13251.79 785.23 57314.73 88888.00 2005-12-22 13:53:38.969 356 13251.27 785.11 57314.61 88888.00 2005-12-22 13:53:39.969 356 13252.17 784.86 57314.97 88888.00 2005-12-22 13:53:40.969 356 13252.04 784.74 57315.21 88888.00 2005-12-22 13:53:41.969 356 13251.53 785.36 57314.97 88888.00 2005-12-22 13:53:42.969 356 13252.56 784.86 57315.46 88888.00 2005-12-22 13:53:43.969 356 13252.04 784.61 57314.48 88888.00 2005-12-22 13:53:44.969 356 13252.04 785.11 57315.34 88888.00 2005-12-22 13:53:45.969 356 13251.27 784.86 57315.46 88888.00 2005-12-22 13:53:46.969 356 13252.04 785.23 57315.58 88888.00 2005-12-22 13:53:47.969 356 13251.92 785.23 57314.73 88888.00 2005-12-22 13:53:48.969 356 13251.66 784.99 57314.48 88888.00 2005-12-22 13:53:49.969 356 13251.01 784.99 57314.36 88888.00 2005-12-22 13:53:50.969 356 13250.75 784.37 57314.61 88888.00 2005-12-22 13:53:51.969 356 13251.79 785.11 57314.97 88888.00 2005-12-22 13:53:52.969 356 13251.40 784.86 57314.61 88888.00 2005-12-22 13:53:53.969 356 13251.79 785.48 57315.09 88888.00 2005-12-22 13:53:54.969 356 13251.53 785.36 57314.48 88888.00 2005-12-22 13:53:55.969 356 13251.92 784.49 57314.85 88888.00 2005-12-22 13:53:56.969 356 13252.17 784.61 57314.73 88888.00 2005-12-22 13:53:57.969 356 13252.43 785.11 57315.21 88888.00 2005-12-22 13:53:58.969 356 13251.40 784.86 57314.61 88888.00 2005-12-22 13:53:59.969 356 13251.79 785.11 57314.36 88888.00 2005-12-22 13:54:00.969 356 13252.30 784.99 57314.61 88888.00 2005-12-22 13:54:01.969 356 13251.53 784.74 57315.34 88888.00 2005-12-22 13:54:02.969 356 13252.04 785.48 57315.09 88888.00 2005-12-22 13:54:03.969 356 13251.92 785.36 57314.36 88888.00 2005-12-22 13:54:04.969 356 13251.40 784.86 57315.21 88888.00 2005-12-22 13:54:05.969 356 13252.43 785.11 57315.70 88888.00 2005-12-22 13:54:06.969 356 13252.83 785.98 57315.21 88888.00 2005-12-22 13:54:07.969 356 13252.43 784.74 57315.34 88888.00 2005-12-22 13:54:08.969 356 13252.83 785.11 57315.34 88888.00 2005-12-22 13:54:09.969 356 13252.56 785.23 57315.21 88888.00 2005-12-22 13:54:10.969 356 13252.17 785.23 57314.97 88888.00 2005-12-22 13:54:11.969 356 13252.30 784.61 57315.09 88888.00 2005-12-22 13:54:12.969 356 13252.56 784.86 57315.34 88888.00 2005-12-22 13:54:13.969 356 13252.96 785.23 57315.58 88888.00 2005-12-22 13:54:14.969 356 13252.43 784.61 57315.09 88888.00 2005-12-22 13:54:15.969 356 13252.17 785.48 57315.21 88888.00 2005-12-22 13:54:16.969 356 13252.30 785.11 57315.21 88888.00 2005-12-22 13:54:17.969 356 13252.30 785.11 57315.09 88888.00 2005-12-22 13:54:18.969 356 13251.79 785.73 57315.34 88888.00 2005-12-22 13:54:19.969 356 13252.70 785.60 57315.34 88888.00 2005-12-22 13:54:20.969 356 13252.43 785.23 57314.73 88888.00 2005-12-22 13:54:21.969 356 13252.56 785.60 57315.21 88888.00 2005-12-22 13:54:22.969 356 13252.04 785.85 57314.48 88888.00 2005-12-22 13:54:23.969 356 13252.70 784.99 57315.21 88888.00 2005-12-22 13:54:24.969 356 13252.83 785.60 57314.48 88888.00 2005-12-22 13:54:25.969 356 13252.43 784.86 57314.73 88888.00 2005-12-22 13:54:26.969 356 13252.56 784.74 57315.34 88888.00 2005-12-22 13:54:27.969 356 13251.92 785.11 57315.46 88888.00 2005-12-22 13:54:28.969 356 13252.43 784.49 57315.09 88888.00 2005-12-22 13:54:29.969 356 13251.92 784.86 57315.21 88888.00 2005-12-22 13:54:30.969 356 13252.30 784.74 57315.46 88888.00 2005-12-22 13:54:31.969 356 13252.96 784.99 57315.46 88888.00 2005-12-22 13:54:32.969 356 13252.56 784.86 57314.85 88888.00 2005-12-22 13:54:33.969 356 13252.56 784.74 57315.09 88888.00 2005-12-22 13:54:34.969 356 13252.96 784.37 57315.09 88888.00 2005-12-22 13:54:35.969 356 13252.43 784.61 57315.58 88888.00 2005-12-22 13:54:36.969 356 13252.17 784.12 57315.09 88888.00 2005-12-22 13:54:37.969 356 13253.34 785.11 57315.70 88888.00 2005-12-22 13:54:38.969 356 13252.17 784.12 57315.58 88888.00 2005-12-22 13:54:39.969 356 13252.43 784.86 57315.46 88888.00 2005-12-22 13:54:40.969 356 13252.96 784.61 57315.21 88888.00 2005-12-22 13:54:41.969 356 13252.83 785.11 57315.09 88888.00 2005-12-22 13:54:42.969 356 13252.17 784.99 57315.83 88888.00 2005-12-22 13:54:43.969 356 13252.04 785.23 57315.58 88888.00 2005-12-22 13:54:44.969 356 13252.96 784.99 57315.83 88888.00 2005-12-22 13:54:45.969 356 13252.56 784.74 57315.09 88888.00 2005-12-22 13:54:46.969 356 13251.92 785.48 57315.46 88888.00 2005-12-22 13:54:47.969 356 13252.56 785.60 57315.70 88888.00 2005-12-22 13:54:48.969 356 13251.92 784.12 57314.73 88888.00 2005-12-22 13:54:49.969 356 13251.92 784.99 57314.73 88888.00 2005-12-22 13:54:50.969 356 13251.53 784.99 57314.73 88888.00 2005-12-22 13:54:51.969 356 13252.17 784.99 57315.58 88888.00 2005-12-22 13:54:52.969 356 13252.43 784.61 57314.97 88888.00 2005-12-22 13:54:53.969 356 13251.27 784.74 57315.21 88888.00 2005-12-22 13:54:54.969 356 13251.92 784.86 57314.85 88888.00 2005-12-22 13:54:55.969 356 13252.04 784.86 57315.58 88888.00 2005-12-22 13:54:56.969 356 13252.17 784.61 57315.21 88888.00 2005-12-22 13:54:57.969 356 13252.43 784.99 57315.46 88888.00 2005-12-22 13:54:58.969 356 13252.04 785.36 57315.34 88888.00 2005-12-22 13:54:59.969 356 13252.43 784.49 57314.61 88888.00 2005-12-22 13:55:00.969 356 13252.43 784.49 57315.34 88888.00 2005-12-22 13:55:01.969 356 13252.17 784.24 57315.34 88888.00 2005-12-22 13:55:02.969 356 13252.43 784.74 57315.46 88888.00 2005-12-22 13:55:03.969 356 13252.56 784.61 57314.85 88888.00 2005-12-22 13:55:04.969 356 13252.96 784.61 57315.58 88888.00 2005-12-22 13:55:05.969 356 13253.08 784.86 57314.97 88888.00 2005-12-22 13:55:06.969 356 13252.96 784.24 57314.73 88888.00 2005-12-22 13:55:07.969 356 13252.83 784.61 57314.97 88888.00 2005-12-22 13:55:08.969 356 13252.96 784.99 57314.73 88888.00 2005-12-22 13:55:09.969 356 13252.83 784.24 57315.46 88888.00 2005-12-22 13:55:10.969 356 13252.83 784.74 57314.61 88888.00 2005-12-22 13:55:11.969 356 13252.56 784.24 57315.34 88888.00 2005-12-22 13:55:12.969 356 13253.21 784.74 57314.73 88888.00 2005-12-22 13:55:13.969 356 13253.34 784.49 57314.85 88888.00 2005-12-22 13:55:14.969 356 13253.34 785.23 57315.21 88888.00 2005-12-22 13:55:15.969 356 13253.34 784.86 57315.09 88888.00 2005-12-22 13:55:16.969 356 13253.08 784.37 57314.73 88888.00 2005-12-22 13:55:17.969 356 13253.21 784.86 57315.95 88888.00 2005-12-22 13:55:18.969 356 13252.70 785.11 57315.46 88888.00 2005-12-22 13:55:19.969 356 13253.60 784.86 57315.09 88888.00 2005-12-22 13:55:20.969 356 13253.21 784.49 57315.21 88888.00 2005-12-22 13:55:21.969 356 13253.08 785.11 57314.85 88888.00 2005-12-22 13:55:22.969 356 13252.56 784.37 57315.09 88888.00 2005-12-22 13:55:23.969 356 13252.96 784.74 57315.21 88888.00 2005-12-22 13:55:24.969 356 13252.30 784.86 57315.46 88888.00 2005-12-22 13:55:25.969 356 13252.56 785.11 57315.09 88888.00 2005-12-22 13:55:26.969 356 13251.79 784.24 57316.07 88888.00 2005-12-22 13:55:27.969 356 13252.70 784.24 57315.34 88888.00 2005-12-22 13:55:28.969 356 13252.43 783.75 57315.21 88888.00 2005-12-22 13:55:29.969 356 13252.70 784.49 57314.97 88888.00 2005-12-22 13:55:30.969 356 13253.08 784.37 57315.21 88888.00 2005-12-22 13:55:31.968 356 13252.43 784.12 57315.46 88888.00 2005-12-22 13:55:32.968 356 13252.30 783.99 57315.70 88888.00 2005-12-22 13:55:33.968 356 13252.83 784.24 57314.97 88888.00 2005-12-22 13:55:34.968 356 13253.08 783.75 57315.70 88888.00 2005-12-22 13:55:35.968 356 13252.56 783.50 57314.97 88888.00 2005-12-22 13:55:36.968 356 13252.70 783.75 57315.09 88888.00 2005-12-22 13:55:37.968 356 13253.21 783.75 57315.83 88888.00 2005-12-22 13:55:38.968 356 13252.70 783.99 57315.34 88888.00 2005-12-22 13:55:39.968 356 13252.30 783.87 57314.97 88888.00 2005-12-22 13:55:40.968 356 13252.04 784.37 57315.83 88888.00 2005-12-22 13:55:41.968 356 13253.47 784.12 57315.34 88888.00 2005-12-22 13:55:42.968 356 13251.53 783.87 57315.34 88888.00 2005-12-22 13:55:43.968 356 13252.56 784.12 57314.85 88888.00 2005-12-22 13:55:44.968 356 13252.70 784.49 57315.34 88888.00 2005-12-22 13:55:45.968 356 13252.83 784.74 57315.09 88888.00 2005-12-22 13:55:46.968 356 13252.04 784.61 57315.58 88888.00 2005-12-22 13:55:47.968 356 13251.53 784.61 57315.70 88888.00 2005-12-22 13:55:48.968 356 13252.43 784.61 57315.09 88888.00 2005-12-22 13:55:49.968 356 13251.01 784.74 57315.21 88888.00 2005-12-22 13:55:50.968 356 13251.66 784.99 57315.21 88888.00 2005-12-22 13:55:51.968 356 13252.17 784.74 57315.21 88888.00 2005-12-22 13:55:52.968 356 13252.04 784.49 57314.85 88888.00 2005-12-22 13:55:53.968 356 13251.66 785.73 57315.21 88888.00 2005-12-22 13:55:54.968 356 13251.66 784.74 57315.46 88888.00 2005-12-22 13:55:55.968 356 13251.79 784.74 57315.34 88888.00 2005-12-22 13:55:56.968 356 13252.04 785.11 57315.34 88888.00 2005-12-22 13:55:57.968 356 13252.04 784.99 57315.21 88888.00 2005-12-22 13:55:58.968 356 13252.43 784.61 57315.34 88888.00 2005-12-22 13:55:59.968 356 13252.17 785.11 57315.58 88888.00 2005-12-22 13:56:00.968 356 13251.92 785.36 57314.97 88888.00 2005-12-22 13:56:01.968 356 13252.30 784.99 57315.46 88888.00 2005-12-22 13:56:02.968 356 13252.30 784.61 57315.21 88888.00 2005-12-22 13:56:03.968 356 13251.79 784.49 57314.85 88888.00 2005-12-22 13:56:04.968 356 13252.04 784.86 57315.09 88888.00 2005-12-22 13:56:05.968 356 13252.04 784.49 57315.34 88888.00 2005-12-22 13:56:06.968 356 13252.04 784.49 57315.21 88888.00 2005-12-22 13:56:07.968 356 13252.17 784.61 57315.34 88888.00 2005-12-22 13:56:08.968 356 13252.04 784.61 57315.58 88888.00 2005-12-22 13:56:09.968 356 13252.43 784.37 57314.85 88888.00 2005-12-22 13:56:10.968 356 13252.96 784.49 57315.46 88888.00 2005-12-22 13:56:11.968 356 13252.17 784.12 57315.09 88888.00 2005-12-22 13:56:12.968 356 13252.70 784.12 57315.58 88888.00 2005-12-22 13:56:13.968 356 13252.96 784.74 57314.73 88888.00 2005-12-22 13:56:14.968 356 13252.83 783.99 57315.21 88888.00 2005-12-22 13:56:15.968 356 13253.21 784.24 57315.70 88888.00 2005-12-22 13:56:16.968 356 13252.70 783.87 57315.09 88888.00 2005-12-22 13:56:17.968 356 13252.83 784.12 57315.34 88888.00 2005-12-22 13:56:18.968 356 13253.34 783.75 57315.09 88888.00 2005-12-22 13:56:19.968 356 13252.43 783.75 57315.58 88888.00 2005-12-22 13:56:20.968 356 13253.73 784.24 57315.34 88888.00 2005-12-22 13:56:21.968 356 13252.96 784.24 57315.83 88888.00 2005-12-22 13:56:22.968 356 13253.47 783.99 57316.19 88888.00 2005-12-22 13:56:23.968 356 13253.60 783.50 57315.09 88888.00 2005-12-22 13:56:24.968 356 13252.96 784.37 57315.21 88888.00 2005-12-22 13:56:25.968 356 13253.73 783.99 57316.07 88888.00 2005-12-22 13:56:26.968 356 13253.60 783.99 57315.70 88888.00 2005-12-22 13:56:27.968 356 13253.34 783.50 57315.58 88888.00 2005-12-22 13:56:28.968 356 13253.47 784.49 57315.95 88888.00 2005-12-22 13:56:29.968 356 13253.08 783.99 57315.21 88888.00 2005-12-22 13:56:30.968 356 13253.34 784.49 57315.95 88888.00 2005-12-22 13:56:31.968 356 13252.83 783.87 57314.97 88888.00 2005-12-22 13:56:32.968 356 13252.30 783.99 57315.70 88888.00 2005-12-22 13:56:33.968 356 13252.70 784.12 57315.46 88888.00 2005-12-22 13:56:34.968 356 13252.70 783.75 57315.21 88888.00 2005-12-22 13:56:35.968 356 13252.56 783.87 57315.58 88888.00 2005-12-22 13:56:36.968 356 13253.47 784.61 57315.21 88888.00 2005-12-22 13:56:37.968 356 13251.92 784.37 57315.95 88888.00 2005-12-22 13:56:38.968 356 13252.30 783.87 57315.95 88888.00 2005-12-22 13:56:39.968 356 13252.56 784.12 57315.34 88888.00 2005-12-22 13:56:40.968 356 13252.56 783.99 57315.70 88888.00 2005-12-22 13:56:41.968 356 13251.92 784.37 57315.21 88888.00 2005-12-22 13:56:42.968 356 13252.17 784.12 57316.07 88888.00 2005-12-22 13:56:43.968 356 13251.53 784.49 57315.95 88888.00 2005-12-22 13:56:44.968 356 13252.30 784.12 57315.58 88888.00 2005-12-22 13:56:45.968 356 13251.53 783.99 57315.34 88888.00 2005-12-22 13:56:46.968 356 13252.04 784.37 57315.58 88888.00 2005-12-22 13:56:47.968 356 13251.79 783.87 57315.58 88888.00 2005-12-22 13:56:48.968 356 13251.40 784.24 57315.46 88888.00 2005-12-22 13:56:49.968 356 13251.79 783.75 57315.70 88888.00 2005-12-22 13:56:50.968 356 13251.79 783.87 57315.46 88888.00 2005-12-22 13:56:51.968 356 13252.30 783.62 57315.58 88888.00 2005-12-22 13:56:52.968 356 13251.92 783.50 57315.83 88888.00 2005-12-22 13:56:53.968 356 13252.43 783.50 57315.70 88888.00 2005-12-22 13:56:54.968 356 13252.56 783.62 57314.97 88888.00 2005-12-22 13:56:55.968 356 13251.53 783.38 57315.34 88888.00 2005-12-22 13:56:56.968 356 13251.92 783.50 57315.70 88888.00 2005-12-22 13:56:57.968 356 13251.66 783.62 57315.09 88888.00 2005-12-22 13:56:58.968 356 13251.01 783.75 57314.97 88888.00 2005-12-22 13:56:59.968 356 13251.01 783.75 57315.34 88888.00 2005-12-22 13:57:00.968 356 13252.17 783.99 57315.34 88888.00 2005-12-22 13:57:01.968 356 13251.27 784.12 57315.70 88888.00 2005-12-22 13:57:02.968 356 13251.40 784.37 57315.58 88888.00 2005-12-22 13:57:03.968 356 13252.17 783.87 57315.21 88888.00 2005-12-22 13:57:04.968 356 13251.66 784.24 57314.85 88888.00 2005-12-22 13:57:05.968 356 13252.30 784.12 57315.46 88888.00 2005-12-22 13:57:06.968 356 13251.14 783.75 57315.09 88888.00 2005-12-22 13:57:07.968 356 13252.30 783.75 57315.46 88888.00 2005-12-22 13:57:08.968 356 13251.40 783.62 57314.85 88888.00 2005-12-22 13:57:09.968 356 13252.17 783.87 57314.97 88888.00 2005-12-22 13:57:10.968 356 13252.04 783.62 57315.58 88888.00 2005-12-22 13:57:11.968 356 13251.79 783.87 57314.97 88888.00 2005-12-22 13:57:12.968 356 13251.79 783.99 57314.61 88888.00 2005-12-22 13:57:13.968 356 13251.53 783.75 57315.09 88888.00 2005-12-22 13:57:14.968 356 13251.66 784.24 57315.34 88888.00 2005-12-22 13:57:15.968 356 13251.92 783.38 57315.09 88888.00 2005-12-22 13:57:16.968 356 13251.79 783.62 57315.21 88888.00 2005-12-22 13:57:17.968 356 13252.96 783.99 57315.09 88888.00 2005-12-22 13:57:18.968 356 13252.70 783.75 57315.09 88888.00 2005-12-22 13:57:19.968 356 13252.83 783.75 57315.09 88888.00 2005-12-22 13:57:20.968 356 13251.92 783.87 57314.48 88888.00 2005-12-22 13:57:21.968 356 13252.30 783.99 57315.34 88888.00 2005-12-22 13:57:22.968 356 13251.66 784.61 57314.61 88888.00 2005-12-22 13:57:23.968 356 13251.79 784.12 57315.21 88888.00 2005-12-22 13:57:24.968 356 13251.92 783.75 57314.73 88888.00 2005-12-22 13:57:25.968 356 13252.56 784.74 57315.09 88888.00 2005-12-22 13:57:26.968 356 13252.83 784.74 57315.34 88888.00 2005-12-22 13:57:27.968 356 13252.04 784.61 57315.46 88888.00 2005-12-22 13:57:28.968 356 13252.70 784.74 57315.09 88888.00 2005-12-22 13:57:29.968 356 13252.04 784.12 57315.70 88888.00 2005-12-22 13:57:30.968 356 13251.79 784.61 57315.46 88888.00 2005-12-22 13:57:31.968 356 13252.30 784.86 57314.85 88888.00 2005-12-22 13:57:32.968 356 13252.17 785.36 57314.97 88888.00 2005-12-22 13:57:33.968 356 13252.04 785.36 57315.46 88888.00 2005-12-22 13:57:34.968 356 13251.66 784.61 57315.21 88888.00 2005-12-22 13:57:35.968 356 13251.92 784.86 57315.09 88888.00 2005-12-22 13:57:36.968 356 13251.40 784.86 57315.09 88888.00 2005-12-22 13:57:37.968 356 13251.53 785.85 57314.97 88888.00 2005-12-22 13:57:38.968 356 13251.53 785.23 57315.21 88888.00 2005-12-22 13:57:39.968 356 13252.17 784.37 57315.58 88888.00 2005-12-22 13:57:40.968 356 13251.14 784.61 57315.46 88888.00 2005-12-22 13:57:41.968 356 13251.79 784.49 57315.09 88888.00 2005-12-22 13:57:42.968 356 13251.66 783.99 57315.95 88888.00 2005-12-22 13:57:43.968 356 13252.04 784.74 57315.46 88888.00 2005-12-22 13:57:44.968 356 13251.92 784.12 57314.73 88888.00 2005-12-22 13:57:45.968 356 13251.53 784.37 57314.85 88888.00 2005-12-22 13:57:46.968 356 13251.92 784.24 57315.70 88888.00 2005-12-22 13:57:47.968 356 13251.92 783.50 57315.46 88888.00 2005-12-22 13:57:48.968 356 13251.66 783.99 57315.46 88888.00 2005-12-22 13:57:49.968 356 13251.92 784.61 57315.09 88888.00 2005-12-22 13:57:50.968 356 13252.30 784.24 57315.09 88888.00 2005-12-22 13:57:51.968 356 13252.83 783.87 57315.70 88888.00 2005-12-22 13:57:52.968 356 13253.08 783.87 57315.70 88888.00 2005-12-22 13:57:53.968 356 13252.70 783.87 57315.34 88888.00 2005-12-22 13:57:54.968 356 13252.04 783.62 57315.70 88888.00 2005-12-22 13:57:55.968 356 13252.56 784.12 57315.46 88888.00 2005-12-22 13:57:56.968 356 13252.43 784.24 57315.46 88888.00 2005-12-22 13:57:57.968 356 13252.70 784.37 57314.85 88888.00 2005-12-22 13:57:58.968 356 13252.56 783.00 57315.09 88888.00 2005-12-22 13:57:59.968 356 13252.96 784.37 57315.34 88888.00 2005-12-22 13:58:00.968 356 13252.04 784.49 57315.09 88888.00 2005-12-22 13:58:01.968 356 13252.56 783.87 57315.21 88888.00 2005-12-22 13:58:02.968 356 13251.92 783.87 57315.58 88888.00 2005-12-22 13:58:03.968 356 13252.17 783.87 57315.46 88888.00 2005-12-22 13:58:04.968 356 13251.92 784.24 57314.97 88888.00 2005-12-22 13:58:05.968 356 13251.79 784.24 57315.09 88888.00 2005-12-22 13:58:06.968 356 13252.43 783.50 57315.09 88888.00 2005-12-22 13:58:07.968 356 13251.53 783.38 57315.46 88888.00 2005-12-22 13:58:08.968 356 13251.92 783.13 57314.61 88888.00 2005-12-22 13:58:09.968 356 13252.70 783.25 57314.61 88888.00 2005-12-22 13:58:10.968 356 13252.17 783.38 57315.21 88888.00 2005-12-22 13:58:11.968 356 13252.30 783.38 57314.85 88888.00 2005-12-22 13:58:12.968 356 13252.04 783.87 57315.09 88888.00 2005-12-22 13:58:13.968 356 13251.79 782.88 57314.97 88888.00 2005-12-22 13:58:14.968 356 13252.04 782.76 57314.36 88888.00 2005-12-22 13:58:15.968 356 13252.17 782.88 57314.97 88888.00 2005-12-22 13:58:16.968 356 13252.43 783.50 57315.21 88888.00 2005-12-22 13:58:17.968 356 13252.04 783.38 57315.46 88888.00 2005-12-22 13:58:18.968 356 13252.43 783.62 57315.09 88888.00 2005-12-22 13:58:19.968 356 13251.27 783.75 57314.97 88888.00 2005-12-22 13:58:20.968 356 13252.30 783.99 57315.46 88888.00 2005-12-22 13:58:21.968 356 13252.04 783.62 57314.97 88888.00 2005-12-22 13:58:22.968 356 13251.79 783.99 57314.97 88888.00 2005-12-22 13:58:23.968 356 13251.40 783.75 57314.48 88888.00 2005-12-22 13:58:24.968 356 13252.30 783.50 57314.85 88888.00 2005-12-22 13:58:25.968 356 13252.04 783.87 57315.21 88888.00 2005-12-22 13:58:26.968 356 13251.92 784.49 57315.34 88888.00 2005-12-22 13:58:27.968 356 13252.17 784.24 57315.34 88888.00 2005-12-22 13:58:28.968 356 13251.53 784.61 57315.21 88888.00 2005-12-22 13:58:29.968 356 13251.27 784.49 57315.58 88888.00 2005-12-22 13:58:30.968 356 13251.79 784.74 57314.97 88888.00 2005-12-22 13:58:31.968 356 13250.88 784.61 57315.21 88888.00 2005-12-22 13:58:32.968 356 13251.53 784.99 57315.46 88888.00 2005-12-22 13:58:33.968 356 13250.75 784.49 57314.61 88888.00 2005-12-22 13:58:34.968 356 13251.01 784.86 57314.97 88888.00 2005-12-22 13:58:35.968 356 13250.62 784.74 57314.97 88888.00 2005-12-22 13:58:36.968 356 13250.62 784.49 57315.58 88888.00 2005-12-22 13:58:37.968 356 13250.88 784.24 57315.09 88888.00 2005-12-22 13:58:38.968 356 13250.49 784.37 57315.34 88888.00 2005-12-22 13:58:39.968 356 13250.36 784.12 57315.46 88888.00 2005-12-22 13:58:40.968 356 13250.62 784.24 57314.85 88888.00 2005-12-22 13:58:41.968 356 13251.27 783.87 57315.09 88888.00 2005-12-22 13:58:42.968 356 13251.53 784.61 57314.61 88888.00 2005-12-22 13:58:43.968 356 13250.88 784.12 57314.85 88888.00 2005-12-22 13:58:44.968 356 13251.66 784.37 57315.09 88888.00 2005-12-22 13:58:45.968 356 13251.53 784.37 57315.70 88888.00 2005-12-22 13:58:46.968 356 13251.01 784.49 57314.85 88888.00 2005-12-22 13:58:47.968 356 13251.40 784.61 57314.36 88888.00 2005-12-22 13:58:48.968 356 13251.79 784.24 57315.34 88888.00 2005-12-22 13:58:49.968 356 13251.14 783.75 57314.97 88888.00 2005-12-22 13:58:50.968 356 13251.14 784.37 57314.85 88888.00 2005-12-22 13:58:51.968 356 13251.53 784.37 57315.21 88888.00 2005-12-22 13:58:52.968 356 13251.27 784.74 57314.97 88888.00 2005-12-22 13:58:53.968 356 13252.83 784.61 57315.34 88888.00 2005-12-22 13:58:54.968 356 13251.53 784.37 57314.73 88888.00 2005-12-22 13:58:55.968 356 13251.79 783.99 57314.85 88888.00 2005-12-22 13:58:56.968 356 13252.04 784.24 57314.85 88888.00 2005-12-22 13:58:57.968 356 13251.92 783.99 57314.85 88888.00 2005-12-22 13:58:58.968 356 13252.30 784.12 57314.73 88888.00 2005-12-22 13:58:59.968 356 13251.79 784.12 57314.97 88888.00 2005-12-22 13:59:00.968 356 13252.17 783.87 57314.85 88888.00 2005-12-22 13:59:01.968 356 13252.70 783.87 57314.97 88888.00 2005-12-22 13:59:02.968 356 13251.92 784.12 57315.09 88888.00 2005-12-22 13:59:03.968 356 13251.53 783.75 57314.73 88888.00 2005-12-22 13:59:04.968 356 13252.56 784.24 57314.85 88888.00 2005-12-22 13:59:05.968 356 13252.30 784.49 57314.61 88888.00 2005-12-22 13:59:06.968 356 13252.17 784.12 57314.73 88888.00 2005-12-22 13:59:07.968 356 13252.17 783.87 57315.21 88888.00 2005-12-22 13:59:08.968 356 13252.04 784.24 57314.97 88888.00 2005-12-22 13:59:09.968 356 13253.08 784.74 57315.46 88888.00 2005-12-22 13:59:10.968 356 13252.70 784.24 57314.97 88888.00 2005-12-22 13:59:11.968 356 13252.17 784.12 57315.34 88888.00 2005-12-22 13:59:12.968 356 13252.30 784.74 57315.83 88888.00 2005-12-22 13:59:13.968 356 13252.17 784.12 57315.70 88888.00 2005-12-22 13:59:14.968 356 13252.83 784.61 57315.34 88888.00 2005-12-22 13:59:15.968 356 13252.17 784.24 57315.09 88888.00 2005-12-22 13:59:16.968 356 13251.66 784.86 57315.21 88888.00 2005-12-22 13:59:17.968 356 13252.17 783.62 57315.09 88888.00 2005-12-22 13:59:18.968 356 13252.17 784.24 57315.58 88888.00 2005-12-22 13:59:19.968 356 13251.40 784.86 57315.46 88888.00 2005-12-22 13:59:20.968 356 13252.56 784.24 57315.46 88888.00 2005-12-22 13:59:21.968 356 13252.17 783.99 57314.73 88888.00 2005-12-22 13:59:22.968 356 13252.17 784.37 57315.58 88888.00 2005-12-22 13:59:23.968 356 13252.17 784.12 57315.46 88888.00 2005-12-22 13:59:24.968 356 13252.17 785.11 57315.46 88888.00 2005-12-22 13:59:25.968 356 13252.17 784.12 57315.34 88888.00 2005-12-22 13:59:26.968 356 13251.79 784.37 57315.58 88888.00 2005-12-22 13:59:27.968 356 13251.66 784.37 57315.46 88888.00 2005-12-22 13:59:28.968 356 13252.56 783.99 57315.46 88888.00 2005-12-22 13:59:29.968 356 13251.92 783.75 57315.21 88888.00 2005-12-22 13:59:30.968 356 13252.30 784.24 57315.83 88888.00 2005-12-22 13:59:31.968 356 13252.70 784.12 57315.21 88888.00 2005-12-22 13:59:32.968 356 13252.70 783.62 57315.09 88888.00 2005-12-22 13:59:33.968 356 13251.79 784.37 57315.95 88888.00 2005-12-22 13:59:34.968 356 13252.56 784.24 57314.97 88888.00 2005-12-22 13:59:35.968 356 13252.04 783.75 57315.21 88888.00 2005-12-22 13:59:36.968 356 13251.79 783.75 57314.85 88888.00 2005-12-22 13:59:37.968 356 13251.92 784.24 57315.34 88888.00 2005-12-22 13:59:38.968 356 13251.27 783.87 57315.21 88888.00 2005-12-22 13:59:39.968 356 13252.30 784.37 57315.09 88888.00 2005-12-22 13:59:40.968 356 13252.04 783.87 57314.73 88888.00 2005-12-22 13:59:41.968 356 13251.66 784.49 57315.58 88888.00 2005-12-22 13:59:42.968 356 13251.92 783.99 57315.34 88888.00 2005-12-22 13:59:43.968 356 13251.92 783.75 57315.21 88888.00 2005-12-22 13:59:44.968 356 13252.04 784.12 57315.34 88888.00 2005-12-22 13:59:45.968 356 13251.92 783.38 57315.09 88888.00 2005-12-22 13:59:46.968 356 13252.04 784.12 57314.97 88888.00 2005-12-22 13:59:47.968 356 13251.66 783.99 57315.34 88888.00 2005-12-22 13:59:48.968 356 13251.66 784.49 57315.46 88888.00 2005-12-22 13:59:49.968 356 13252.04 784.37 57315.21 88888.00 2005-12-22 13:59:50.968 356 13252.30 784.37 57315.46 88888.00 2005-12-22 13:59:51.968 356 13251.66 783.87 57315.46 88888.00 2005-12-22 13:59:52.968 356 13251.92 784.24 57315.09 88888.00 2005-12-22 13:59:53.968 356 13251.27 784.12 57314.85 88888.00 2005-12-22 13:59:54.968 356 13252.30 784.49 57315.09 88888.00 2005-12-22 13:59:55.968 356 13251.66 783.50 57314.73 88888.00 2005-12-22 14:00:00.968 356 13251.92 783.62 57314.97 88888.00 2005-12-22 14:00:01.968 356 13252.30 783.75 57315.09 88888.00 2005-12-22 14:00:02.968 356 13252.43 784.12 57315.09 88888.00 2005-12-22 14:00:03.968 356 13251.66 784.61 57315.21 88888.00 2005-12-22 14:00:04.968 356 13251.92 784.49 57315.09 88888.00 2005-12-22 14:00:05.968 356 13252.30 784.74 57315.46 88888.00 2005-12-22 14:00:06.968 356 13252.43 784.12 57315.21 88888.00 2005-12-22 14:00:07.968 356 13252.04 783.62 57314.48 88888.00 2005-12-22 14:00:08.968 356 13252.96 783.87 57315.83 88888.00 2005-12-22 14:00:09.968 356 13252.17 783.87 57315.21 88888.00 2005-12-22 14:00:10.968 356 13252.17 784.37 57314.36 88888.00 2005-12-22 14:00:11.968 356 13252.30 784.74 57315.46 88888.00 2005-12-22 14:00:12.968 356 13252.56 784.86 57315.09 88888.00 2005-12-22 14:00:13.968 356 13252.83 783.99 57315.09 88888.00 2005-12-22 14:00:14.968 356 13252.30 783.99 57315.21 88888.00 2005-12-22 14:00:15.968 356 13252.70 783.62 57315.58 88888.00 2005-12-22 14:00:16.968 356 13252.43 784.86 57314.73 88888.00 2005-12-22 14:00:17.968 356 13252.04 784.12 57315.21 88888.00 2005-12-22 14:00:18.968 356 13252.70 783.62 57315.09 88888.00 2005-12-22 14:00:19.968 356 13252.04 784.12 57315.09 88888.00 2005-12-22 14:00:20.968 356 13251.53 783.99 57315.46 88888.00 2005-12-22 14:00:21.968 356 13252.43 784.49 57314.85 88888.00 2005-12-22 14:00:22.968 356 13252.56 783.75 57315.70 88888.00 2005-12-22 14:00:23.968 356 13251.66 784.12 57315.46 88888.00 2005-12-22 14:00:24.968 356 13252.17 784.12 57315.34 88888.00 2005-12-22 14:00:25.968 356 13251.92 784.12 57315.58 88888.00 2005-12-22 14:00:26.968 356 13252.30 783.99 57315.46 88888.00 2005-12-22 14:00:27.968 356 13252.30 783.87 57314.97 88888.00 2005-12-22 14:00:28.968 356 13251.79 784.12 57315.58 88888.00 2005-12-22 14:00:29.968 356 13252.30 784.24 57315.34 88888.00 2005-12-22 14:00:30.968 356 13252.04 784.37 57315.70 88888.00 2005-12-22 14:00:31.968 356 13251.92 784.37 57315.46 88888.00 2005-12-22 14:00:32.968 356 13251.53 784.99 57315.34 88888.00 2005-12-22 14:00:33.968 356 13251.66 783.99 57315.83 88888.00 2005-12-22 14:00:34.968 356 13252.04 784.61 57315.70 88888.00 2005-12-22 14:00:35.968 356 13251.14 784.49 57315.21 88888.00 2005-12-22 14:00:36.968 356 13251.66 785.36 57316.07 88888.00 2005-12-22 14:00:37.968 356 13251.40 783.99 57315.21 88888.00 2005-12-22 14:00:38.968 356 13250.88 784.61 57315.58 88888.00 2005-12-22 14:00:39.968 356 13251.92 784.49 57316.07 88888.00 2005-12-22 14:00:40.968 356 13250.75 784.61 57315.83 88888.00 2005-12-22 14:00:41.968 356 13251.14 784.74 57315.83 88888.00 2005-12-22 14:00:42.968 356 13251.14 784.74 57315.46 88888.00 2005-12-22 14:00:43.968 356 13252.04 784.49 57315.83 88888.00 2005-12-22 14:00:44.968 356 13251.66 783.99 57315.58 88888.00 2005-12-22 14:00:45.968 356 13251.66 784.61 57315.58 88888.00 2005-12-22 14:00:46.968 356 13251.92 784.61 57315.09 88888.00 2005-12-22 14:00:47.968 356 13250.88 784.61 57315.09 88888.00 2005-12-22 14:00:48.968 356 13251.92 784.99 57314.97 88888.00 2005-12-22 14:00:49.968 356 13251.53 784.37 57315.21 88888.00 2005-12-22 14:00:50.968 356 13251.53 784.99 57315.34 88888.00 2005-12-22 14:00:51.968 356 13252.43 784.37 57315.34 88888.00 2005-12-22 14:00:52.968 356 13252.04 784.61 57315.21 88888.00 2005-12-22 14:00:53.968 356 13251.79 784.61 57315.70 88888.00 2005-12-22 14:00:54.968 356 13251.40 783.87 57315.21 88888.00 2005-12-22 14:00:55.968 356 13252.43 784.99 57315.83 88888.00 2005-12-22 14:00:56.968 356 13251.66 784.49 57315.70 88888.00 2005-12-22 14:00:57.968 356 13252.04 784.86 57315.34 88888.00 2005-12-22 14:00:58.968 356 13251.27 784.74 57315.58 88888.00 2005-12-22 14:00:59.968 356 13252.04 785.23 57316.07 88888.00 2005-12-22 14:01:00.968 356 13252.30 784.86 57315.58 88888.00 2005-12-22 14:01:01.968 356 13251.66 785.23 57315.58 88888.00 2005-12-22 14:01:02.968 356 13252.04 784.99 57315.34 88888.00 2005-12-22 14:01:03.968 356 13252.43 784.24 57316.32 88888.00 2005-12-22 14:01:04.968 356 13252.83 785.36 57315.21 88888.00 2005-12-22 14:01:05.968 356 13252.43 784.61 57314.85 88888.00 2005-12-22 14:01:06.968 356 13251.79 784.99 57315.95 88888.00 2005-12-22 14:01:07.968 356 13252.43 785.36 57315.34 88888.00 2005-12-22 14:01:08.968 356 13252.83 784.86 57315.58 88888.00 2005-12-22 14:01:09.968 356 13252.56 784.24 57316.07 88888.00 2005-12-22 14:01:10.968 356 13252.70 785.11 57315.46 88888.00 2005-12-22 14:01:11.968 356 13252.70 784.61 57315.70 88888.00 2005-12-22 14:01:12.968 356 13251.92 784.74 57315.58 88888.00 2005-12-22 14:01:13.968 356 13252.70 784.86 57315.09 88888.00 2005-12-22 14:01:14.968 356 13251.79 784.61 57315.83 88888.00 2005-12-22 14:01:15.968 356 13252.43 784.24 57315.09 88888.00 2005-12-22 14:01:16.968 356 13252.04 784.61 57315.46 88888.00 2005-12-22 14:01:17.968 356 13252.70 784.49 57315.34 88888.00 2005-12-22 14:01:18.968 356 13252.56 784.99 57314.85 88888.00 2005-12-22 14:01:19.968 356 13253.08 784.86 57315.34 88888.00 2005-12-22 14:01:20.968 356 13252.96 785.11 57315.95 88888.00 2005-12-22 14:01:21.968 356 13252.30 784.86 57316.19 88888.00 2005-12-22 14:01:22.968 356 13252.43 785.73 57315.09 88888.00 2005-12-22 14:01:23.968 356 13252.17 785.36 57315.58 88888.00 2005-12-22 14:01:24.968 356 13252.43 784.99 57315.34 88888.00 2005-12-22 14:01:25.968 356 13251.92 784.49 57316.07 88888.00 2005-12-22 14:01:26.968 356 13252.83 784.24 57315.83 88888.00 2005-12-22 14:01:27.968 356 13252.56 784.49 57315.09 88888.00 2005-12-22 14:01:28.968 356 13252.17 784.99 57316.07 88888.00 2005-12-22 14:01:29.968 356 13251.92 785.36 57315.83 88888.00 2005-12-22 14:01:30.968 356 13252.17 784.74 57315.58 88888.00 2005-12-22 14:01:31.968 356 13252.83 785.11 57315.46 88888.00 2005-12-22 14:01:32.968 356 13252.96 784.86 57315.58 88888.00 2005-12-22 14:01:33.968 356 13252.30 785.23 57315.46 88888.00 2005-12-22 14:01:34.968 356 13251.14 785.48 57315.58 88888.00 2005-12-22 14:01:35.968 356 13252.17 784.99 57315.46 88888.00 2005-12-22 14:01:36.968 356 13252.30 785.36 57315.70 88888.00 2005-12-22 14:01:37.968 356 13252.43 784.61 57315.46 88888.00 2005-12-22 14:01:38.968 356 13252.17 784.49 57315.21 88888.00 2005-12-22 14:01:39.968 356 13252.30 784.74 57315.95 88888.00 2005-12-22 14:01:40.968 356 13251.79 785.11 57315.34 88888.00 2005-12-22 14:01:41.968 356 13251.14 784.86 57316.19 88888.00 2005-12-22 14:01:42.968 356 13251.92 785.11 57315.34 88888.00 2005-12-22 14:01:43.968 356 13252.04 785.36 57315.34 88888.00 2005-12-22 14:01:44.968 356 13252.17 784.86 57315.70 88888.00 2005-12-22 14:01:45.968 356 13252.96 784.74 57315.21 88888.00 2005-12-22 14:01:46.968 356 13252.30 784.24 57315.95 88888.00 2005-12-22 14:01:47.968 356 13252.96 784.74 57315.58 88888.00 2005-12-22 14:01:48.968 356 13253.60 784.99 57315.21 88888.00 2005-12-22 14:01:49.968 356 13252.83 784.61 57316.07 88888.00 2005-12-22 14:01:50.968 356 13252.83 784.86 57315.58 88888.00 2005-12-22 14:01:51.968 356 13252.43 784.74 57315.58 88888.00 2005-12-22 14:01:52.968 356 13252.96 784.74 57315.09 88888.00 2005-12-22 14:01:53.968 356 13253.08 784.86 57315.58 88888.00 2005-12-22 14:01:54.968 356 13252.83 785.48 57315.34 88888.00 2005-12-22 14:01:55.968 356 13252.96 785.23 57315.21 88888.00 2005-12-22 14:01:56.968 356 13252.70 785.11 57315.70 88888.00 2005-12-22 14:01:57.968 356 13252.04 784.86 57315.83 88888.00 2005-12-22 14:01:58.968 356 13252.17 784.99 57316.19 88888.00 2005-12-22 14:01:59.968 356 13252.43 785.36 57316.19 88888.00 2005-12-22 14:02:00.968 356 13252.43 785.48 57315.83 88888.00 2005-12-22 14:02:01.968 356 13252.43 784.99 57315.58 88888.00 2005-12-22 14:02:02.968 356 13252.17 785.36 57315.70 88888.00 2005-12-22 14:02:03.968 356 13252.17 785.23 57315.70 88888.00 2005-12-22 14:02:04.968 356 13252.43 785.11 57314.85 88888.00 2005-12-22 14:02:05.968 356 13252.30 785.73 57316.19 88888.00 2005-12-22 14:02:06.968 356 13252.70 785.73 57315.95 88888.00 2005-12-22 14:02:07.968 356 13252.04 784.99 57315.34 88888.00 2005-12-22 14:02:08.968 356 13252.56 785.36 57315.46 88888.00 2005-12-22 14:02:09.968 356 13252.04 785.36 57315.70 88888.00 2005-12-22 14:02:10.968 356 13252.30 784.61 57315.21 88888.00 2005-12-22 14:02:11.968 356 13252.04 785.11 57315.46 88888.00 2005-12-22 14:02:12.968 356 13252.43 784.86 57315.70 88888.00 2005-12-22 14:02:13.968 356 13252.43 785.36 57315.34 88888.00 2005-12-22 14:02:14.968 356 13252.83 785.23 57315.83 88888.00 2005-12-22 14:02:15.968 356 13252.96 785.85 57315.46 88888.00 2005-12-22 14:02:16.968 356 13253.08 785.11 57315.46 88888.00 2005-12-22 14:02:17.968 356 13252.70 784.74 57316.44 88888.00 2005-12-22 14:02:18.968 356 13252.30 784.99 57315.21 88888.00 2005-12-22 14:02:19.968 356 13252.56 785.23 57315.09 88888.00 2005-12-22 14:02:20.968 356 13252.83 785.11 57315.70 88888.00 2005-12-22 14:02:21.968 356 13252.43 785.48 57315.58 88888.00 2005-12-22 14:02:22.968 356 13252.96 785.11 57315.83 88888.00 2005-12-22 14:02:23.968 356 13252.43 785.11 57316.07 88888.00 2005-12-22 14:02:24.968 356 13252.17 784.74 57315.21 88888.00 2005-12-22 14:02:25.968 356 13253.47 784.86 57315.70 88888.00 2005-12-22 14:02:26.968 356 13252.83 785.36 57315.95 88888.00 2005-12-22 14:02:27.968 356 13252.70 785.23 57315.83 88888.00 2005-12-22 14:02:28.968 356 13252.96 784.99 57316.32 88888.00 2005-12-22 14:02:29.968 356 13251.66 784.86 57315.95 88888.00 2005-12-22 14:02:30.968 356 13252.17 785.11 57315.09 88888.00 2005-12-22 14:02:31.968 356 13252.17 785.48 57316.19 88888.00 2005-12-22 14:02:32.968 356 13252.04 785.36 57315.83 88888.00 2005-12-22 14:02:33.968 356 13251.79 784.86 57316.07 88888.00 2005-12-22 14:02:34.968 356 13252.56 785.48 57315.70 88888.00 2005-12-22 14:02:35.968 356 13251.79 785.73 57316.07 88888.00 2005-12-22 14:02:36.968 356 13251.79 784.74 57315.58 88888.00 2005-12-22 14:02:37.968 356 13251.53 784.74 57316.32 88888.00 2005-12-22 14:02:38.968 356 13252.17 784.74 57315.46 88888.00 2005-12-22 14:02:39.968 356 13252.30 784.86 57315.21 88888.00 2005-12-22 14:02:40.968 356 13251.79 784.86 57315.83 88888.00 2005-12-22 14:02:41.968 356 13252.56 784.74 57315.83 88888.00 2005-12-22 14:02:42.968 356 13252.83 785.48 57315.34 88888.00 2005-12-22 14:02:43.968 356 13252.96 785.11 57316.32 88888.00 2005-12-22 14:02:44.968 356 13253.08 784.12 57315.70 88888.00 2005-12-22 14:02:45.968 356 13253.08 784.86 57315.83 88888.00 2005-12-22 14:02:46.968 356 13252.17 784.86 57315.46 88888.00 2005-12-22 14:02:47.968 356 13252.96 784.49 57316.32 88888.00 2005-12-22 14:02:48.968 356 13252.56 784.99 57315.09 88888.00 2005-12-22 14:02:49.968 356 13253.34 785.60 57315.70 88888.00 2005-12-22 14:02:50.968 356 13251.79 784.49 57315.46 88888.00 2005-12-22 14:02:51.968 356 13253.08 785.36 57315.70 88888.00 2005-12-22 14:02:52.968 356 13253.21 784.61 57315.58 88888.00 2005-12-22 14:02:53.968 356 13252.30 784.61 57316.19 88888.00 2005-12-22 14:02:54.968 356 13252.83 785.36 57315.58 88888.00 2005-12-22 14:02:55.968 356 13252.96 785.23 57315.58 88888.00 2005-12-22 14:02:56.968 356 13252.70 784.74 57316.19 88888.00 2005-12-22 14:02:57.968 356 13253.34 785.11 57316.32 88888.00 2005-12-22 14:02:58.968 356 13252.70 784.86 57315.83 88888.00 2005-12-22 14:02:59.968 356 13253.08 785.60 57316.07 88888.00 2005-12-22 14:03:00.968 356 13252.17 784.99 57315.83 88888.00 2005-12-22 14:03:01.968 356 13252.30 785.73 57316.19 88888.00 2005-12-22 14:03:02.968 356 13252.30 785.23 57315.95 88888.00 2005-12-22 14:03:03.968 356 13252.30 785.73 57315.58 88888.00 2005-12-22 14:03:04.968 356 13252.96 785.60 57315.46 88888.00 2005-12-22 14:03:05.968 356 13252.96 785.60 57316.07 88888.00 2005-12-22 14:03:06.968 356 13252.43 785.23 57315.58 88888.00 2005-12-22 14:03:07.968 356 13252.43 784.99 57315.95 88888.00 2005-12-22 14:03:08.968 356 13253.08 784.86 57316.07 88888.00 2005-12-22 14:03:09.968 356 13252.30 784.86 57315.58 88888.00 2005-12-22 14:03:10.968 356 13252.83 784.49 57315.70 88888.00 2005-12-22 14:03:11.968 356 13252.96 784.86 57315.95 88888.00 2005-12-22 14:03:12.968 356 13253.08 784.24 57315.09 88888.00 2005-12-22 14:03:13.968 356 13252.83 784.12 57315.46 88888.00 2005-12-22 14:03:14.968 356 13253.60 784.49 57315.09 88888.00 2005-12-22 14:03:15.968 356 13253.73 784.74 57315.09 88888.00 2005-12-22 14:03:16.968 356 13253.08 784.24 57315.70 88888.00 2005-12-22 14:03:17.968 356 13253.86 783.50 57315.34 88888.00 2005-12-22 14:03:18.968 356 13253.34 784.74 57315.09 88888.00 2005-12-22 14:03:19.968 356 13253.86 785.23 57315.95 88888.00 2005-12-22 14:03:20.968 356 13253.86 785.36 57315.70 88888.00 2005-12-22 14:03:21.968 356 13253.86 785.36 57315.46 88888.00 2005-12-22 14:03:22.968 356 13253.47 784.61 57315.95 88888.00 2005-12-22 14:03:23.968 356 13254.12 784.49 57315.21 88888.00 2005-12-22 14:03:24.968 356 13253.34 784.99 57315.46 88888.00 2005-12-22 14:03:25.968 356 13253.73 784.61 57315.83 88888.00 2005-12-22 14:03:26.968 356 13253.86 785.36 57316.19 88888.00 2005-12-22 14:03:27.968 356 13253.34 785.48 57316.07 88888.00 2005-12-22 14:03:28.968 356 13253.99 785.23 57316.68 88888.00 2005-12-22 14:03:29.968 356 13253.08 785.98 57315.46 88888.00 2005-12-22 14:03:30.968 356 13253.34 785.60 57315.34 88888.00 2005-12-22 14:03:31.968 356 13253.08 785.85 57315.58 88888.00 2005-12-22 14:03:32.968 356 13253.08 785.48 57315.58 88888.00 2005-12-22 14:03:33.968 356 13252.56 785.23 57315.70 88888.00 2005-12-22 14:03:34.968 356 13253.21 785.60 57315.58 88888.00 2005-12-22 14:03:35.968 356 13253.21 784.99 57314.97 88888.00 2005-12-22 14:03:36.968 356 13253.08 784.74 57315.46 88888.00 2005-12-22 14:03:37.968 356 13253.34 784.86 57316.07 88888.00 2005-12-22 14:03:38.968 356 13252.96 784.86 57316.44 88888.00 2005-12-22 14:03:39.968 356 13252.70 784.74 57315.95 88888.00 2005-12-22 14:03:40.968 356 13253.47 784.49 57316.32 88888.00 2005-12-22 14:03:41.968 356 13253.73 784.12 57316.19 88888.00 2005-12-22 14:03:42.968 356 13253.86 784.74 57316.07 88888.00 2005-12-22 14:03:43.968 356 13253.73 784.24 57315.83 88888.00 2005-12-22 14:03:44.968 356 13253.73 784.37 57315.83 88888.00 2005-12-22 14:03:45.968 356 13253.47 784.49 57316.07 88888.00 2005-12-22 14:03:46.968 356 13253.34 784.37 57315.34 88888.00 2005-12-22 14:03:47.968 356 13253.47 784.61 57315.83 88888.00 2005-12-22 14:03:48.968 356 13253.99 783.99 57315.46 88888.00 2005-12-22 14:03:49.968 356 13254.25 784.24 57315.95 88888.00 2005-12-22 14:03:50.968 356 13253.34 784.74 57316.32 88888.00 2005-12-22 14:03:51.968 356 13254.38 784.61 57316.19 88888.00 2005-12-22 14:03:52.968 356 13254.38 785.23 57316.07 88888.00 2005-12-22 14:03:53.968 356 13253.73 784.99 57315.58 88888.00 2005-12-22 14:03:54.968 356 13253.34 784.99 57316.07 88888.00 2005-12-22 14:03:55.968 356 13253.73 785.11 57315.58 88888.00 2005-12-22 14:03:56.968 356 13253.34 785.23 57316.19 88888.00 2005-12-22 14:03:57.968 356 13253.21 784.99 57315.34 88888.00 2005-12-22 14:03:58.968 356 13253.86 784.61 57316.19 88888.00 2005-12-22 14:03:59.968 356 13253.86 784.74 57316.56 88888.00 2005-12-22 14:04:00.968 356 13252.96 785.48 57316.32 88888.00 2005-12-22 14:04:01.968 356 13253.47 785.48 57315.95 88888.00 2005-12-22 14:04:02.968 356 13253.47 784.86 57316.68 88888.00 2005-12-22 14:04:03.968 356 13253.60 784.86 57316.56 88888.00 2005-12-22 14:04:04.968 356 13253.21 784.74 57316.19 88888.00 2005-12-22 14:04:05.968 356 13253.34 785.73 57316.80 88888.00 2005-12-22 14:04:06.968 356 13253.08 784.86 57315.95 88888.00 2005-12-22 14:04:07.968 356 13253.73 784.61 57315.46 88888.00 2005-12-22 14:04:08.968 356 13253.47 784.49 57315.95 88888.00 2005-12-22 14:04:09.968 356 13253.73 784.86 57316.07 88888.00 2005-12-22 14:04:10.968 356 13253.34 783.99 57315.70 88888.00 2005-12-22 14:04:11.968 356 13252.83 784.49 57316.32 88888.00 2005-12-22 14:04:12.968 356 13253.60 783.62 57316.44 88888.00 2005-12-22 14:04:13.968 356 13253.47 783.87 57316.07 88888.00 2005-12-22 14:04:14.968 356 13253.60 783.62 57315.34 88888.00 2005-12-22 14:04:15.968 356 13253.99 783.99 57316.19 88888.00 2005-12-22 14:04:16.968 356 13253.47 783.75 57316.68 88888.00 2005-12-22 14:04:17.968 356 13253.47 784.37 57315.70 88888.00 2005-12-22 14:04:18.968 356 13253.34 784.49 57316.44 88888.00 2005-12-22 14:04:19.968 356 13253.99 784.49 57315.95 88888.00 2005-12-22 14:04:20.968 356 13253.08 784.49 57315.70 88888.00 2005-12-22 14:04:21.968 356 13253.34 783.62 57316.44 88888.00 2005-12-22 14:04:22.968 356 13253.60 784.12 57316.32 88888.00 2005-12-22 14:04:23.968 356 13253.34 784.12 57316.44 88888.00 2005-12-22 14:04:24.968 356 13253.73 784.12 57316.80 88888.00 2005-12-22 14:04:25.968 356 13253.08 784.61 57315.83 88888.00 2005-12-22 14:04:26.968 356 13253.34 784.49 57316.32 88888.00 2005-12-22 14:04:27.968 356 13253.08 784.61 57316.44 88888.00 2005-12-22 14:04:28.968 356 13253.08 784.74 57315.95 88888.00 2005-12-22 14:04:29.968 356 13253.21 785.11 57316.32 88888.00 2005-12-22 14:04:30.968 356 13253.21 784.86 57316.68 88888.00 2005-12-22 14:04:31.968 356 13253.86 784.49 57316.32 88888.00 2005-12-22 14:04:32.968 356 13253.21 784.24 57316.07 88888.00 2005-12-22 14:04:33.968 356 13252.56 784.74 57315.95 88888.00 2005-12-22 14:04:34.968 356 13253.21 784.74 57316.44 88888.00 2005-12-22 14:04:35.968 356 13253.08 784.49 57316.56 88888.00 2005-12-22 14:04:36.968 356 13253.08 784.61 57316.56 88888.00 2005-12-22 14:04:37.968 356 13253.08 783.62 57317.05 88888.00 2005-12-22 14:04:38.968 356 13253.21 783.75 57316.07 88888.00 2005-12-22 14:04:39.968 356 13252.43 784.61 57316.19 88888.00 2005-12-22 14:04:40.968 356 13253.47 784.24 57316.56 88888.00 2005-12-22 14:04:41.968 356 13252.83 783.62 57316.07 88888.00 2005-12-22 14:04:42.968 356 13253.34 784.61 57316.19 88888.00 2005-12-22 14:04:43.968 356 13252.96 784.37 57316.32 88888.00 2005-12-22 14:04:44.968 356 13253.34 784.99 57315.34 88888.00 2005-12-22 14:04:45.968 356 13253.21 783.75 57316.44 88888.00 2005-12-22 14:04:46.968 356 13253.08 784.12 57316.44 88888.00 2005-12-22 14:04:47.968 356 13252.96 783.99 57316.19 88888.00 2005-12-22 14:04:48.968 356 13253.21 784.61 57315.95 88888.00 2005-12-22 14:04:49.968 356 13253.08 784.49 57315.83 88888.00 2005-12-22 14:04:50.968 356 13253.73 784.99 57315.58 88888.00 2005-12-22 14:04:51.968 356 13253.99 783.62 57316.44 88888.00 2005-12-22 14:04:52.968 356 13253.21 784.86 57315.83 88888.00 2005-12-22 14:04:53.968 356 13253.47 784.37 57316.93 88888.00 2005-12-22 14:04:54.968 356 13252.96 784.49 57316.56 88888.00 2005-12-22 14:04:55.968 356 13253.21 784.61 57316.19 88888.00 2005-12-22 14:04:56.968 356 13253.47 784.74 57316.07 88888.00 2005-12-22 14:04:57.968 356 13252.70 784.49 57316.32 88888.00 2005-12-22 14:04:58.968 356 13253.21 784.61 57316.07 88888.00 2005-12-22 14:04:59.968 356 13253.47 784.86 57316.19 88888.00 2005-12-22 14:05:00.968 356 13253.73 784.74 57316.44 88888.00 2005-12-22 14:05:01.968 356 13252.70 784.37 57315.70 88888.00 2005-12-22 14:05:02.968 356 13252.70 784.49 57315.58 88888.00 2005-12-22 14:05:03.968 356 13252.96 784.61 57316.68 88888.00 2005-12-22 14:05:04.968 356 13252.96 784.74 57317.05 88888.00 2005-12-22 14:05:05.968 356 13253.34 784.74 57315.58 88888.00 2005-12-22 14:05:06.968 356 13252.96 784.12 57315.34 88888.00 2005-12-22 14:05:07.968 356 13253.47 785.11 57316.19 88888.00 2005-12-22 14:05:08.968 356 13253.08 784.61 57316.07 88888.00 2005-12-22 14:05:09.968 356 13252.70 784.24 57316.19 88888.00 2005-12-22 14:05:10.968 356 13253.34 783.50 57315.70 88888.00 2005-12-22 14:05:11.968 356 13252.70 783.87 57315.70 88888.00 2005-12-22 14:05:12.968 356 13252.56 783.99 57316.07 88888.00 2005-12-22 14:05:13.968 356 13252.56 784.99 57315.83 88888.00 2005-12-22 14:05:14.968 356 13253.08 784.74 57315.83 88888.00 2005-12-22 14:05:15.968 356 13252.70 784.49 57316.44 88888.00 2005-12-22 14:05:16.968 356 13253.08 783.99 57315.58 88888.00 2005-12-22 14:05:17.968 356 13253.34 784.61 57315.70 88888.00 2005-12-22 14:05:18.968 356 13253.86 784.37 57316.32 88888.00 2005-12-22 14:05:19.968 356 13253.99 784.74 57315.95 88888.00 2005-12-22 14:05:20.968 356 13252.30 785.11 57315.83 88888.00 2005-12-22 14:05:21.968 356 13253.34 784.99 57315.70 88888.00 2005-12-22 14:05:22.968 356 13253.34 785.23 57315.95 88888.00 2005-12-22 14:05:23.968 356 13253.21 784.99 57316.44 88888.00 2005-12-22 14:05:24.968 356 13252.43 784.86 57316.44 88888.00 2005-12-22 14:05:25.968 356 13253.08 785.23 57316.07 88888.00 2005-12-22 14:05:26.968 356 13253.08 784.61 57315.95 88888.00 2005-12-22 14:05:27.968 356 13252.83 784.12 57315.95 88888.00 2005-12-22 14:05:28.968 356 13252.96 785.11 57315.70 88888.00 2005-12-22 14:05:29.968 356 13252.56 783.87 57316.32 88888.00 2005-12-22 14:05:30.968 356 13252.30 785.11 57316.19 88888.00 2005-12-22 14:05:31.968 356 13252.70 784.86 57315.83 88888.00 2005-12-22 14:05:32.968 356 13252.56 784.49 57316.56 88888.00 2005-12-22 14:05:33.968 356 13253.21 784.12 57315.70 88888.00 2005-12-22 14:05:34.968 356 13252.56 783.75 57315.95 88888.00 2005-12-22 14:05:35.968 356 13251.92 783.75 57316.07 88888.00 2005-12-22 14:05:36.968 356 13252.43 784.12 57316.32 88888.00 2005-12-22 14:05:37.968 356 13252.83 784.74 57315.95 88888.00 2005-12-22 14:05:38.968 356 13252.96 784.49 57315.95 88888.00 2005-12-22 14:05:39.968 356 13252.70 784.12 57316.07 88888.00 2005-12-22 14:05:40.968 356 13252.70 784.24 57315.95 88888.00 2005-12-22 14:05:41.968 356 13252.70 783.62 57316.07 88888.00 2005-12-22 14:05:42.968 356 13252.83 784.49 57316.19 88888.00 2005-12-22 14:05:43.968 356 13253.08 783.38 57315.95 88888.00 2005-12-22 14:05:44.968 356 13252.43 784.49 57316.32 88888.00 2005-12-22 14:05:45.968 356 13253.08 784.99 57315.83 88888.00 2005-12-22 14:05:46.968 356 13252.96 784.24 57315.70 88888.00 2005-12-22 14:05:47.968 356 13253.08 784.24 57315.95 88888.00 2005-12-22 14:05:48.968 356 13252.17 784.86 57315.83 88888.00 2005-12-22 14:05:49.968 356 13252.96 784.24 57316.19 88888.00 2005-12-22 14:05:50.968 356 13252.96 783.87 57316.44 88888.00 2005-12-22 14:05:51.968 356 13253.08 784.49 57316.19 88888.00 2005-12-22 14:05:52.968 356 13253.34 784.37 57315.46 88888.00 2005-12-22 14:05:53.968 356 13253.08 784.24 57316.19 88888.00 2005-12-22 14:05:54.968 356 13253.08 784.99 57315.95 88888.00 2005-12-22 14:05:55.968 356 13252.83 785.11 57315.70 88888.00 2005-12-22 14:05:56.968 356 13252.70 784.74 57315.34 88888.00 2005-12-22 14:05:57.968 356 13253.08 784.86 57315.21 88888.00 2005-12-22 14:05:58.968 356 13252.96 784.74 57315.83 88888.00 2005-12-22 14:05:59.968 356 13253.08 785.36 57315.21 88888.00 2005-12-22 14:06:00.968 356 13253.21 784.74 57315.70 88888.00 2005-12-22 14:06:01.968 356 13253.08 784.86 57315.83 88888.00 2005-12-22 14:06:02.968 356 13252.56 784.49 57315.95 88888.00 2005-12-22 14:06:03.968 356 13252.96 784.86 57316.07 88888.00 2005-12-22 14:06:04.968 356 13252.56 785.11 57316.07 88888.00 2005-12-22 14:06:05.968 356 13251.79 784.49 57315.83 88888.00 2005-12-22 14:06:06.968 356 13252.70 784.49 57315.58 88888.00 2005-12-22 14:06:07.968 356 13252.70 784.61 57315.58 88888.00 2005-12-22 14:06:08.968 356 13252.70 784.49 57315.83 88888.00 2005-12-22 14:06:09.968 356 13253.34 784.61 57314.73 88888.00 2005-12-22 14:06:10.968 356 13253.21 784.49 57315.09 88888.00 2005-12-22 14:06:11.968 356 13252.30 783.99 57315.34 88888.00 2005-12-22 14:06:12.968 356 13253.08 784.37 57315.95 88888.00 2005-12-22 14:06:13.968 356 13253.21 784.86 57316.19 88888.00 2005-12-22 14:06:14.968 356 13252.70 784.49 57316.56 88888.00 2005-12-22 14:06:15.968 356 13252.83 784.24 57315.70 88888.00 2005-12-22 14:06:16.968 356 13253.08 784.37 57315.83 88888.00 2005-12-22 14:06:17.968 356 13252.70 785.36 57315.21 88888.00 2005-12-22 14:06:18.968 356 13252.83 784.74 57315.58 88888.00 2005-12-22 14:06:19.968 356 13252.96 784.99 57315.70 88888.00 2005-12-22 14:06:20.968 356 13253.34 784.24 57316.32 88888.00 2005-12-22 14:06:21.968 356 13253.60 784.61 57316.44 88888.00 2005-12-22 14:06:22.968 356 13253.73 784.61 57315.83 88888.00 2005-12-22 14:06:23.968 356 13253.60 784.61 57315.58 88888.00 2005-12-22 14:06:24.968 356 13253.21 784.49 57315.95 88888.00 2005-12-22 14:06:25.968 356 13253.08 784.49 57315.70 88888.00 2005-12-22 14:06:26.968 356 13253.21 784.86 57315.95 88888.00 2005-12-22 14:06:27.968 356 13253.47 785.11 57315.83 88888.00 2005-12-22 14:06:28.968 356 13253.47 785.36 57315.21 88888.00 2005-12-22 14:06:29.968 356 13253.21 784.74 57315.83 88888.00 2005-12-22 14:06:30.968 356 13253.08 784.86 57316.07 88888.00 2005-12-22 14:06:31.968 356 13253.08 784.49 57316.32 88888.00 2005-12-22 14:06:32.968 356 13252.96 785.23 57315.58 88888.00 2005-12-22 14:06:33.968 356 13253.21 784.86 57315.83 88888.00 2005-12-22 14:06:34.968 356 13253.08 784.86 57315.58 88888.00 2005-12-22 14:06:35.968 356 13253.08 784.74 57315.34 88888.00 2005-12-22 14:06:36.968 356 13253.47 785.48 57315.58 88888.00 2005-12-22 14:06:37.968 356 13252.83 784.86 57316.19 88888.00 2005-12-22 14:06:38.968 356 13253.60 784.74 57315.70 88888.00 2005-12-22 14:06:39.968 356 13253.08 784.86 57315.83 88888.00 2005-12-22 14:06:40.968 356 13253.21 784.99 57315.70 88888.00 2005-12-22 14:06:41.968 356 13253.47 784.49 57315.83 88888.00 2005-12-22 14:06:42.968 356 13252.56 784.12 57315.95 88888.00 2005-12-22 14:06:43.968 356 13253.60 784.99 57315.58 88888.00 2005-12-22 14:06:44.968 356 13253.86 784.86 57315.70 88888.00 2005-12-22 14:06:45.968 356 13253.60 784.86 57316.19 88888.00 2005-12-22 14:06:46.968 356 13253.47 785.11 57316.44 88888.00 2005-12-22 14:06:47.968 356 13253.34 784.49 57316.19 88888.00 2005-12-22 14:06:48.968 356 13253.73 785.11 57315.95 88888.00 2005-12-22 14:06:49.968 356 13253.60 784.12 57316.07 88888.00 2005-12-22 14:06:50.968 356 13253.21 784.24 57315.83 88888.00 2005-12-22 14:06:51.968 356 13253.34 783.99 57316.19 88888.00 2005-12-22 14:06:52.968 356 13253.73 784.74 57315.95 88888.00 2005-12-22 14:06:53.968 356 13253.73 784.61 57315.34 88888.00 2005-12-22 14:06:54.968 356 13254.25 784.24 57315.70 88888.00 2005-12-22 14:06:55.968 356 13253.34 784.37 57316.19 88888.00 2005-12-22 14:06:56.968 356 13253.86 783.99 57316.56 88888.00 2005-12-22 14:06:57.968 356 13253.60 784.61 57315.70 88888.00 2005-12-22 14:06:58.968 356 13254.12 784.49 57315.70 88888.00 2005-12-22 14:06:59.968 356 13253.34 785.11 57316.32 88888.00 2005-12-22 14:07:00.968 356 13253.08 784.86 57315.83 88888.00 2005-12-22 14:07:01.968 356 13253.21 784.74 57315.46 88888.00 2005-12-22 14:07:02.968 356 13253.86 784.37 57315.83 88888.00 2005-12-22 14:07:03.968 356 13253.60 784.37 57315.95 88888.00 2005-12-22 14:07:04.968 356 13253.86 784.74 57315.83 88888.00 2005-12-22 14:07:05.968 356 13252.96 784.49 57315.95 88888.00 2005-12-22 14:07:06.968 356 13253.73 785.11 57315.95 88888.00 2005-12-22 14:07:07.968 356 13253.60 784.74 57316.56 88888.00 2005-12-22 14:07:08.968 356 13253.60 785.36 57315.70 88888.00 2005-12-22 14:07:09.968 356 13253.47 784.61 57315.95 88888.00 2005-12-22 14:07:10.968 356 13253.47 784.86 57315.95 88888.00 2005-12-22 14:07:11.968 356 13253.08 784.74 57316.32 88888.00 2005-12-22 14:07:12.968 356 13253.47 784.86 57315.95 88888.00 2005-12-22 14:07:13.968 356 13252.96 784.12 57316.07 88888.00 2005-12-22 14:07:14.968 356 13253.60 785.48 57315.95 88888.00 2005-12-22 14:07:15.968 356 13253.60 784.61 57316.07 88888.00 2005-12-22 14:07:16.968 356 13253.08 784.61 57315.58 88888.00 2005-12-22 14:07:17.968 356 13253.60 785.23 57315.83 88888.00 2005-12-22 14:07:18.968 356 13253.99 785.11 57315.95 88888.00 2005-12-22 14:07:19.968 356 13253.73 785.36 57316.44 88888.00 2005-12-22 14:07:20.968 356 13253.21 784.61 57315.95 88888.00 2005-12-22 14:07:21.968 356 13253.34 784.99 57315.58 88888.00 2005-12-22 14:07:22.968 356 13253.99 785.11 57315.83 88888.00 2005-12-22 14:07:23.968 356 13253.47 784.99 57316.68 88888.00 2005-12-22 14:07:24.968 356 13253.73 784.24 57316.56 88888.00 2005-12-22 14:07:25.968 356 13253.73 785.60 57316.19 88888.00 2005-12-22 14:07:26.968 356 13252.96 784.86 57315.46 88888.00 2005-12-22 14:07:27.968 356 13253.21 784.99 57316.32 88888.00 2005-12-22 14:07:28.968 356 13252.96 785.11 57316.19 88888.00 2005-12-22 14:07:29.968 356 13253.60 784.74 57315.83 88888.00 2005-12-22 14:07:30.968 356 13253.60 785.11 57316.19 88888.00 2005-12-22 14:07:31.968 356 13253.47 784.12 57315.83 88888.00 2005-12-22 14:07:32.968 356 13253.86 784.74 57315.83 88888.00 2005-12-22 14:07:33.968 356 13253.34 784.49 57315.83 88888.00 2005-12-22 14:07:34.968 356 13253.73 785.11 57315.70 88888.00 2005-12-22 14:07:35.968 356 13253.34 784.86 57316.44 88888.00 2005-12-22 14:07:36.968 356 13254.12 784.74 57315.95 88888.00 2005-12-22 14:07:37.968 356 13253.60 784.74 57316.07 88888.00 2005-12-22 14:07:38.968 356 13253.86 785.23 57316.19 88888.00 2005-12-22 14:07:39.968 356 13253.34 784.74 57315.70 88888.00 2005-12-22 14:07:40.968 356 13254.25 783.99 57315.83 88888.00 2005-12-22 14:07:41.968 356 13253.99 784.99 57316.19 88888.00 2005-12-22 14:07:42.968 356 13253.73 785.23 57316.32 88888.00 2005-12-22 14:07:43.968 356 13254.12 784.86 57315.34 88888.00 2005-12-22 14:07:44.968 356 13253.21 784.86 57316.32 88888.00 2005-12-22 14:07:45.968 356 13254.51 785.36 57315.83 88888.00 2005-12-22 14:07:46.968 356 13253.86 784.99 57315.58 88888.00 2005-12-22 14:07:47.968 356 13253.86 784.86 57315.58 88888.00 2005-12-22 14:07:48.968 356 13254.38 785.36 57316.44 88888.00 2005-12-22 14:07:49.968 356 13253.73 784.49 57316.44 88888.00 2005-12-22 14:07:50.968 356 13253.73 785.23 57316.07 88888.00 2005-12-22 14:07:51.968 356 13253.86 784.99 57316.07 88888.00 2005-12-22 14:07:52.968 356 13253.34 785.48 57316.32 88888.00 2005-12-22 14:07:53.968 356 13253.08 785.11 57315.83 88888.00 2005-12-22 14:07:54.968 356 13253.86 785.85 57315.83 88888.00 2005-12-22 14:07:55.968 356 13253.08 785.73 57316.32 88888.00 2005-12-22 14:07:56.968 356 13253.34 785.85 57316.32 88888.00 2005-12-22 14:07:57.968 356 13254.38 785.23 57316.32 88888.00 2005-12-22 14:07:58.968 356 13253.21 785.98 57315.83 88888.00 2005-12-22 14:07:59.968 356 13253.34 785.48 57316.19 88888.00 2005-12-22 14:08:00.968 356 13253.47 784.74 57316.80 88888.00 2005-12-22 14:08:01.968 356 13254.25 785.23 57316.80 88888.00 2005-12-22 14:08:02.968 356 13253.73 785.98 57315.95 88888.00 2005-12-22 14:08:03.968 356 13253.73 785.23 57316.19 88888.00 2005-12-22 14:08:04.968 356 13253.86 784.74 57315.95 88888.00 2005-12-22 14:08:05.968 356 13252.83 785.36 57316.56 88888.00 2005-12-22 14:08:06.968 356 13253.86 785.36 57316.68 88888.00 2005-12-22 14:08:07.968 356 13253.47 785.11 57315.95 88888.00 2005-12-22 14:08:08.968 356 13254.25 785.23 57315.58 88888.00 2005-12-22 14:08:09.968 356 13253.21 785.11 57316.68 88888.00 2005-12-22 14:08:10.968 356 13253.86 785.48 57316.56 88888.00 2005-12-22 14:08:11.968 356 13253.60 784.99 57316.56 88888.00 2005-12-22 14:08:12.968 356 13254.38 785.73 57316.68 88888.00 2005-12-22 14:08:13.968 356 13254.12 784.86 57316.19 88888.00 2005-12-22 14:08:14.968 356 13254.38 785.11 57316.19 88888.00 2005-12-22 14:08:15.968 356 13254.38 784.99 57316.56 88888.00 2005-12-22 14:08:16.968 356 13253.34 784.86 57316.07 88888.00 2005-12-22 14:08:17.968 356 13253.99 785.11 57315.83 88888.00 2005-12-22 14:08:18.968 356 13254.51 784.37 57316.68 88888.00 2005-12-22 14:08:19.968 356 13254.12 784.61 57316.44 88888.00 2005-12-22 14:08:20.968 356 13254.90 785.23 57316.32 88888.00 2005-12-22 14:08:21.968 356 13254.38 784.12 57317.29 88888.00 2005-12-22 14:08:22.968 356 13254.38 785.11 57315.58 88888.00 2005-12-22 14:08:23.968 356 13253.86 784.74 57316.56 88888.00 2005-12-22 14:08:24.968 356 13254.64 784.61 57316.32 88888.00 2005-12-22 14:08:25.968 356 13254.64 784.74 57316.80 88888.00 2005-12-22 14:08:26.968 356 13253.99 784.74 57316.56 88888.00 2005-12-22 14:08:27.968 356 13254.12 785.23 57316.19 88888.00 2005-12-22 14:08:28.968 356 13254.12 784.86 57316.32 88888.00 2005-12-22 14:08:29.968 356 13254.77 785.60 57316.19 88888.00 2005-12-22 14:08:30.968 356 13254.38 784.86 57316.19 88888.00 2005-12-22 14:08:31.968 356 13253.99 784.74 57316.32 88888.00 2005-12-22 14:08:32.968 356 13254.64 785.23 57316.07 88888.00 2005-12-22 14:08:33.968 356 13254.25 784.74 57315.95 88888.00 2005-12-22 14:08:34.968 356 13254.90 784.74 57316.56 88888.00 2005-12-22 14:08:35.968 356 13254.12 784.86 57316.19 88888.00 2005-12-22 14:08:36.968 356 13254.38 785.23 57316.68 88888.00 2005-12-22 14:08:37.968 356 13254.25 784.74 57316.68 88888.00 2005-12-22 14:08:38.968 356 13254.38 784.99 57315.70 88888.00 2005-12-22 14:08:39.968 356 13254.12 784.74 57315.95 88888.00 2005-12-22 14:08:40.968 356 13253.47 784.61 57316.56 88888.00 2005-12-22 14:08:41.968 356 13254.38 784.61 57316.44 88888.00 2005-12-22 14:08:42.968 356 13254.77 783.87 57316.68 88888.00 2005-12-22 14:08:43.968 356 13254.77 784.61 57315.95 88888.00 2005-12-22 14:08:44.968 356 13254.77 784.74 57316.56 88888.00 2005-12-22 14:08:45.968 356 13254.64 784.49 57316.68 88888.00 2005-12-22 14:08:46.968 356 13254.38 784.61 57316.56 88888.00 2005-12-22 14:08:47.968 356 13254.12 784.12 57316.80 88888.00 2005-12-22 14:08:48.968 356 13253.99 784.12 57316.32 88888.00 2005-12-22 14:08:49.968 356 13253.99 784.49 57315.95 88888.00 2005-12-22 14:08:50.968 356 13254.51 784.74 57316.07 88888.00 2005-12-22 14:08:51.968 356 13254.51 783.62 57316.19 88888.00 2005-12-22 14:08:52.968 356 13254.51 784.61 57315.95 88888.00 2005-12-22 14:08:53.968 356 13253.99 784.86 57315.95 88888.00 2005-12-22 14:08:54.968 356 13254.25 784.49 57316.19 88888.00 2005-12-22 14:08:55.968 356 13254.64 784.74 57315.70 88888.00 2005-12-22 14:08:56.968 356 13253.99 783.99 57316.56 88888.00 2005-12-22 14:08:57.968 356 13254.64 783.99 57316.19 88888.00 2005-12-22 14:08:58.968 356 13253.86 783.87 57316.19 88888.00 2005-12-22 14:08:59.968 356 13254.51 783.99 57316.44 88888.00 2005-12-22 14:09:00.968 356 13253.60 783.99 57316.68 88888.00 2005-12-22 14:09:01.968 356 13253.86 784.12 57315.83 88888.00 2005-12-22 14:09:02.968 356 13253.99 783.75 57316.32 88888.00 2005-12-22 14:09:03.968 356 13252.83 783.99 57317.05 88888.00 2005-12-22 14:09:04.968 356 13254.51 784.12 57316.56 88888.00 2005-12-22 14:09:05.968 356 13253.47 783.87 57316.44 88888.00 2005-12-22 14:09:06.968 356 13253.73 783.62 57316.68 88888.00 2005-12-22 14:09:07.968 356 13253.47 783.75 57315.70 88888.00 2005-12-22 14:09:08.968 356 13253.47 783.75 57316.44 88888.00 2005-12-22 14:09:09.967 356 13253.60 783.87 57315.46 88888.00 2005-12-22 14:09:10.967 356 13253.86 784.24 57316.07 88888.00 2005-12-22 14:09:11.967 356 13253.86 784.24 57315.95 88888.00 2005-12-22 14:09:12.967 356 13252.96 783.38 57315.09 88888.00 2005-12-22 14:09:13.967 356 13253.86 784.61 57316.32 88888.00 2005-12-22 14:09:14.967 356 13253.86 784.37 57316.56 88888.00 2005-12-22 14:09:15.967 356 13254.12 784.49 57316.07 88888.00 2005-12-22 14:09:16.967 356 13254.25 783.99 57315.46 88888.00 2005-12-22 14:09:17.967 356 13253.99 783.99 57315.95 88888.00 2005-12-22 14:09:18.967 356 13254.90 784.12 57316.19 88888.00 2005-12-22 14:09:19.967 356 13254.12 784.12 57316.07 88888.00 2005-12-22 14:09:20.967 356 13253.60 783.87 57315.70 88888.00 2005-12-22 14:09:21.967 356 13253.34 783.87 57316.19 88888.00 2005-12-22 14:09:22.967 356 13254.12 784.49 57316.32 88888.00 2005-12-22 14:09:23.967 356 13253.21 784.12 57316.19 88888.00 2005-12-22 14:09:24.967 356 13253.47 783.87 57316.19 88888.00 2005-12-22 14:09:25.967 356 13253.47 784.12 57316.32 88888.00 2005-12-22 14:09:26.967 356 13253.86 784.12 57315.34 88888.00 2005-12-22 14:09:27.967 356 13253.86 783.75 57315.83 88888.00 2005-12-22 14:09:28.967 356 13252.70 783.99 57315.46 88888.00 2005-12-22 14:09:29.967 356 13253.73 783.99 57316.56 88888.00 2005-12-22 14:09:30.967 356 13253.86 784.61 57315.70 88888.00 2005-12-22 14:09:31.967 356 13253.21 783.99 57316.07 88888.00 2005-12-22 14:09:32.967 356 13253.34 784.37 57316.19 88888.00 2005-12-22 14:09:33.967 356 13252.56 783.99 57316.32 88888.00 2005-12-22 14:09:34.967 356 13253.86 784.37 57316.07 88888.00 2005-12-22 14:09:35.967 356 13253.21 783.87 57315.95 88888.00 2005-12-22 14:09:36.967 356 13254.12 783.62 57315.83 88888.00 2005-12-22 14:09:37.967 356 13254.25 783.75 57315.95 88888.00 2005-12-22 14:09:38.967 356 13254.12 783.25 57315.70 88888.00 2005-12-22 14:09:39.967 356 13253.86 783.38 57315.95 88888.00 2005-12-22 14:09:40.967 356 13253.86 783.99 57316.19 88888.00 2005-12-22 14:09:41.967 356 13253.99 783.38 57315.70 88888.00 2005-12-22 14:09:42.967 356 13254.51 783.87 57316.32 88888.00 2005-12-22 14:09:43.967 356 13254.51 783.75 57315.83 88888.00 2005-12-22 14:09:44.967 356 13253.73 783.75 57316.07 88888.00 2005-12-22 14:09:45.967 356 13253.86 783.62 57316.07 88888.00 2005-12-22 14:09:46.967 356 13254.12 784.74 57315.46 88888.00 2005-12-22 14:09:47.967 356 13253.86 783.99 57315.58 88888.00 2005-12-22 14:09:48.967 356 13254.12 783.99 57316.32 88888.00 2005-12-22 14:09:49.967 356 13254.38 783.99 57316.07 88888.00 2005-12-22 14:09:50.967 356 13253.86 783.62 57315.95 88888.00 2005-12-22 14:09:51.967 356 13253.47 783.87 57315.46 88888.00 2005-12-22 14:09:52.967 356 13254.12 783.87 57316.07 88888.00 2005-12-22 14:09:53.967 356 13253.73 784.37 57315.95 88888.00 2005-12-22 14:09:54.967 356 13253.47 783.99 57315.95 88888.00 2005-12-22 14:09:55.967 356 13254.12 784.12 57315.70 88888.00 2005-12-22 14:09:56.967 356 13253.34 784.37 57315.70 88888.00 2005-12-22 14:09:57.967 356 13253.08 784.61 57315.95 88888.00 2005-12-22 14:09:58.967 356 13252.96 783.99 57315.70 88888.00 2005-12-22 14:09:59.967 356 13252.83 784.12 57316.32 88888.00 2005-12-22 14:10:00.967 356 13253.73 784.49 57316.07 88888.00 2005-12-22 14:10:01.967 356 13253.34 783.75 57315.46 88888.00 2005-12-22 14:10:02.967 356 13252.96 784.49 57315.95 88888.00 2005-12-22 14:10:03.967 356 13253.08 784.24 57315.46 88888.00 2005-12-22 14:10:04.967 356 13251.92 783.87 57315.95 88888.00 2005-12-22 14:10:05.967 356 13253.34 783.99 57315.70 88888.00 2005-12-22 14:10:06.967 356 13252.83 784.12 57316.32 88888.00 2005-12-22 14:10:07.967 356 13252.83 784.24 57315.83 88888.00 2005-12-22 14:10:08.967 356 13252.56 783.99 57315.34 88888.00 2005-12-22 14:10:09.967 356 13252.30 783.75 57315.83 88888.00 2005-12-22 14:10:10.967 356 13253.08 783.75 57315.70 88888.00 2005-12-22 14:10:11.967 356 13253.34 784.24 57315.46 88888.00 2005-12-22 14:10:12.967 356 13253.08 784.24 57315.83 88888.00 2005-12-22 14:10:13.967 356 13252.83 783.25 57315.46 88888.00 2005-12-22 14:10:14.967 356 13252.83 783.87 57314.97 88888.00 2005-12-22 14:10:15.967 356 13252.70 784.74 57315.95 88888.00 2005-12-22 14:10:16.967 356 13252.96 783.99 57316.19 88888.00 2005-12-22 14:10:17.967 356 13253.34 783.99 57315.46 88888.00 2005-12-22 14:10:18.967 356 13253.08 783.99 57315.70 88888.00 2005-12-22 14:10:19.967 356 13253.34 783.87 57316.19 88888.00 2005-12-22 14:10:20.967 356 13252.56 784.24 57315.83 88888.00 2005-12-22 14:10:21.967 356 13252.70 784.12 57315.34 88888.00 2005-12-22 14:10:22.967 356 13253.99 784.12 57315.70 88888.00 2005-12-22 14:10:23.967 356 13252.70 784.12 57315.46 88888.00 2005-12-22 14:10:24.967 356 13253.86 784.99 57315.58 88888.00 2005-12-22 14:10:25.967 356 13253.34 784.74 57316.19 88888.00 2005-12-22 14:10:26.967 356 13252.83 783.38 57315.09 88888.00 2005-12-22 14:10:27.967 356 13253.47 784.24 57315.95 88888.00 2005-12-22 14:10:28.967 356 13253.34 784.12 57315.58 88888.00 2005-12-22 14:10:29.967 356 13253.60 784.12 57316.07 88888.00 2005-12-22 14:10:30.967 356 13252.70 784.12 57315.70 88888.00 2005-12-22 14:10:31.967 356 13253.34 783.75 57315.21 88888.00 2005-12-22 14:10:32.967 356 13253.21 784.12 57315.83 88888.00 2005-12-22 14:10:33.967 356 13253.21 784.24 57315.09 88888.00 2005-12-22 14:10:34.967 356 13253.08 784.24 57316.07 88888.00 2005-12-22 14:10:35.967 356 13253.21 783.87 57315.70 88888.00 2005-12-22 14:10:36.967 356 13253.73 784.12 57315.83 88888.00 2005-12-22 14:10:37.967 356 13253.47 783.38 57315.70 88888.00 2005-12-22 14:10:38.967 356 13253.73 783.75 57315.95 88888.00 2005-12-22 14:10:39.967 356 13253.73 783.50 57315.83 88888.00 2005-12-22 14:10:40.967 356 13253.60 783.87 57314.85 88888.00 2005-12-22 14:10:41.967 356 13253.34 783.62 57316.19 88888.00 2005-12-22 14:10:42.967 356 13252.83 784.24 57315.83 88888.00 2005-12-22 14:10:43.967 356 13253.47 783.75 57316.07 88888.00 2005-12-22 14:10:44.967 356 13254.38 784.24 57315.95 88888.00 2005-12-22 14:10:45.967 356 13253.21 783.62 57315.83 88888.00 2005-12-22 14:10:46.967 356 13253.47 783.99 57315.83 88888.00 2005-12-22 14:10:47.967 356 13253.34 783.62 57315.83 88888.00 2005-12-22 14:10:48.967 356 13253.21 783.75 57315.34 88888.00 2005-12-22 14:10:49.967 356 13253.34 784.24 57315.21 88888.00 2005-12-22 14:10:50.967 356 13253.47 784.24 57315.34 88888.00 2005-12-22 14:10:51.967 356 13252.70 783.87 57315.58 88888.00 2005-12-22 14:10:52.967 356 13253.34 784.24 57315.70 88888.00 2005-12-22 14:10:53.967 356 13253.21 784.12 57315.83 88888.00 2005-12-22 14:10:54.967 356 13253.08 783.62 57316.07 88888.00 2005-12-22 14:10:55.967 356 13253.21 784.61 57315.58 88888.00 2005-12-22 14:10:56.967 356 13253.21 783.50 57315.09 88888.00 2005-12-22 14:10:57.967 356 13253.08 785.23 57315.58 88888.00 2005-12-22 14:10:58.967 356 13252.83 784.37 57315.58 88888.00 2005-12-22 14:10:59.967 356 13253.34 784.61 57315.58 88888.00 2005-12-22 14:11:00.967 356 13252.43 783.62 57315.46 88888.00 2005-12-22 14:11:01.967 356 13252.83 784.61 57315.58 88888.00 2005-12-22 14:11:02.967 356 13253.08 783.87 57315.34 88888.00 2005-12-22 14:11:03.967 356 13252.70 783.75 57315.34 88888.00 2005-12-22 14:11:04.967 356 13252.30 784.99 57315.58 88888.00 2005-12-22 14:11:05.967 356 13252.17 783.87 57314.61 88888.00 2005-12-22 14:11:06.967 356 13251.66 784.12 57315.34 88888.00 2005-12-22 14:11:07.967 356 13252.43 784.37 57315.34 88888.00 2005-12-22 14:11:08.967 356 13252.43 783.25 57315.58 88888.00 2005-12-22 14:11:09.967 356 13252.56 784.24 57315.58 88888.00 2005-12-22 14:11:10.967 356 13252.56 784.12 57315.58 88888.00 2005-12-22 14:11:11.967 356 13252.04 784.12 57315.46 88888.00 2005-12-22 14:11:12.967 356 13253.21 783.62 57314.73 88888.00 2005-12-22 14:11:13.967 356 13252.17 783.87 57315.21 88888.00 2005-12-22 14:11:14.967 356 13252.30 783.75 57315.34 88888.00 2005-12-22 14:11:15.967 356 13252.70 783.50 57315.58 88888.00 2005-12-22 14:11:16.967 356 13252.56 783.99 57315.09 88888.00 2005-12-22 14:11:17.967 356 13252.43 784.24 57315.21 88888.00 2005-12-22 14:11:18.967 356 13252.17 784.12 57315.34 88888.00 2005-12-22 14:11:19.967 356 13252.04 784.37 57315.34 88888.00 2005-12-22 14:11:20.967 356 13252.17 784.24 57315.09 88888.00 2005-12-22 14:11:21.967 356 13252.17 784.49 57314.85 88888.00 2005-12-22 14:11:22.967 356 13252.43 783.99 57314.48 88888.00 2005-12-22 14:11:23.967 356 13252.30 784.37 57314.85 88888.00 2005-12-22 14:11:24.967 356 13252.17 784.49 57314.61 88888.00 2005-12-22 14:11:25.967 356 13252.30 784.37 57315.21 88888.00 2005-12-22 14:11:26.967 356 13252.70 784.37 57315.21 88888.00 2005-12-22 14:11:27.967 356 13252.70 784.61 57315.21 88888.00 2005-12-22 14:11:28.967 356 13251.92 784.86 57315.34 88888.00 2005-12-22 14:11:29.967 356 13252.43 784.74 57315.46 88888.00 2005-12-22 14:11:30.967 356 13253.21 784.49 57315.70 88888.00 2005-12-22 14:11:31.967 356 13252.70 784.12 57315.21 88888.00 2005-12-22 14:11:32.967 356 13252.96 784.49 57314.85 88888.00 2005-12-22 14:11:33.967 356 13252.83 783.99 57314.97 88888.00 2005-12-22 14:11:34.967 356 13253.08 784.49 57315.58 88888.00 2005-12-22 14:11:35.967 356 13252.83 783.99 57315.21 88888.00 2005-12-22 14:11:36.967 356 13252.83 784.49 57315.70 88888.00 2005-12-22 14:11:37.967 356 13252.83 783.50 57315.09 88888.00 2005-12-22 14:11:38.967 356 13253.08 784.49 57315.09 88888.00 2005-12-22 14:11:39.967 356 13253.21 783.87 57315.70 88888.00 2005-12-22 14:11:40.967 356 13253.21 784.61 57314.73 88888.00 2005-12-22 14:11:41.967 356 13252.17 783.99 57315.95 88888.00 2005-12-22 14:11:42.967 356 13252.30 783.99 57315.58 88888.00 2005-12-22 14:11:43.967 356 13252.83 784.24 57315.21 88888.00 2005-12-22 14:11:44.967 356 13252.70 784.12 57314.73 88888.00 2005-12-22 14:11:45.967 356 13252.17 784.74 57315.46 88888.00 2005-12-22 14:11:46.967 356 13252.17 784.24 57315.34 88888.00 2005-12-22 14:11:47.967 356 13252.04 784.99 57314.97 88888.00 2005-12-22 14:11:48.967 356 13252.30 783.87 57314.97 88888.00 2005-12-22 14:11:49.967 356 13252.04 784.12 57314.85 88888.00 2005-12-22 14:11:50.967 356 13252.17 783.87 57315.21 88888.00 2005-12-22 14:11:51.967 356 13252.17 785.11 57315.21 88888.00 2005-12-22 14:11:52.967 356 13251.53 783.99 57315.70 88888.00 2005-12-22 14:11:53.967 356 13252.17 784.86 57315.34 88888.00 2005-12-22 14:11:54.967 356 13251.79 784.24 57314.97 88888.00 2005-12-22 14:11:55.967 356 13252.30 784.24 57314.97 88888.00 2005-12-22 14:11:56.967 356 13251.66 784.12 57314.97 88888.00 2005-12-22 14:11:57.967 356 13252.70 783.62 57314.85 88888.00 2005-12-22 14:11:58.967 356 13252.17 784.37 57315.21 88888.00 2005-12-22 14:11:59.967 356 13251.79 783.99 57315.46 88888.00 2005-12-22 14:12:00.967 356 13252.43 783.62 57314.73 88888.00 2005-12-22 14:12:01.967 356 13252.83 784.24 57315.70 88888.00 2005-12-22 14:12:02.967 356 13252.96 783.62 57314.97 88888.00 2005-12-22 14:12:03.967 356 13252.17 783.75 57315.09 88888.00 2005-12-22 14:12:04.967 356 13252.30 784.24 57314.36 88888.00 2005-12-22 14:12:05.967 356 13252.96 783.62 57314.85 88888.00 2005-12-22 14:12:06.967 356 13252.17 783.99 57314.61 88888.00 2005-12-22 14:12:07.967 356 13252.70 784.37 57315.21 88888.00 2005-12-22 14:12:08.967 356 13252.17 783.87 57314.73 88888.00 2005-12-22 14:12:09.967 356 13251.79 784.37 57315.58 88888.00 2005-12-22 14:12:10.967 356 13251.79 784.37 57315.09 88888.00 2005-12-22 14:12:11.967 356 13251.53 784.86 57315.46 88888.00 2005-12-22 14:12:12.967 356 13251.66 783.99 57315.09 88888.00 2005-12-22 14:12:13.967 356 13251.79 784.74 57314.73 88888.00 2005-12-22 14:12:14.967 356 13251.53 785.11 57314.97 88888.00 2005-12-22 14:12:15.967 356 13251.27 785.11 57315.21 88888.00 2005-12-22 14:12:16.967 356 13251.27 785.60 57315.21 88888.00 2005-12-22 14:12:17.967 356 13251.92 785.23 57314.73 88888.00 2005-12-22 14:12:18.967 356 13251.27 785.23 57315.09 88888.00 2005-12-22 14:12:19.967 356 13251.01 784.99 57315.46 88888.00 2005-12-22 14:12:20.967 356 13250.75 784.86 57314.61 88888.00 2005-12-22 14:12:21.967 356 13251.14 785.36 57314.97 88888.00 2005-12-22 14:12:22.967 356 13251.01 785.11 57314.85 88888.00 2005-12-22 14:12:23.967 356 13251.01 784.99 57315.70 88888.00 2005-12-22 14:12:24.967 356 13250.88 784.74 57315.46 88888.00 2005-12-22 14:12:25.967 356 13251.53 785.11 57314.85 88888.00 2005-12-22 14:12:26.967 356 13251.14 784.74 57314.73 88888.00 2005-12-22 14:12:27.967 356 13251.01 784.99 57314.97 88888.00 2005-12-22 14:12:28.967 356 13251.92 784.61 57315.09 88888.00 2005-12-22 14:12:29.967 356 13251.14 785.23 57314.73 88888.00 2005-12-22 14:12:30.967 356 13251.92 784.61 57314.85 88888.00 2005-12-22 14:12:31.967 356 13251.53 784.99 57315.09 88888.00 2005-12-22 14:12:32.967 356 13252.30 784.99 57314.73 88888.00 2005-12-22 14:12:33.967 356 13252.43 784.61 57315.09 88888.00 2005-12-22 14:12:34.967 356 13252.43 784.37 57314.61 88888.00 2005-12-22 14:12:35.967 356 13251.66 784.74 57315.34 88888.00 2005-12-22 14:12:36.967 356 13251.92 784.99 57314.48 88888.00 2005-12-22 14:12:37.967 356 13252.43 784.61 57314.61 88888.00 2005-12-22 14:12:38.967 356 13252.56 784.49 57314.11 88888.00 2005-12-22 14:12:39.967 356 13252.70 784.99 57314.85 88888.00 2005-12-22 14:12:40.967 356 13253.08 785.36 57315.09 88888.00 2005-12-22 14:12:41.967 356 13252.04 785.23 57314.48 88888.00 2005-12-22 14:12:42.967 356 13252.43 784.86 57315.70 88888.00 2005-12-22 14:12:43.967 356 13252.43 784.99 57314.73 88888.00 2005-12-22 14:12:44.967 356 13252.70 785.36 57314.85 88888.00 2005-12-22 14:12:45.967 356 13252.43 785.23 57314.36 88888.00 2005-12-22 14:12:46.967 356 13252.17 785.23 57314.85 88888.00 2005-12-22 14:12:47.967 356 13251.79 785.36 57314.85 88888.00 2005-12-22 14:12:48.967 356 13251.79 784.24 57314.48 88888.00 2005-12-22 14:12:49.967 356 13252.30 784.74 57314.48 88888.00 2005-12-22 14:12:50.967 356 13252.17 785.11 57315.09 88888.00 2005-12-22 14:12:51.967 356 13251.53 785.11 57314.73 88888.00 2005-12-22 14:12:52.967 356 13251.92 785.11 57314.85 88888.00 2005-12-22 14:12:53.967 356 13251.27 785.48 57314.61 88888.00 2005-12-22 14:12:54.967 356 13251.66 785.11 57314.61 88888.00 2005-12-22 14:12:55.967 356 13252.04 785.60 57314.97 88888.00 2005-12-22 14:12:56.967 356 13251.66 784.86 57315.09 88888.00 2005-12-22 14:12:57.967 356 13251.66 785.11 57314.85 88888.00 2005-12-22 14:12:58.967 356 13251.66 785.23 57314.97 88888.00 2005-12-22 14:12:59.967 356 13251.79 785.73 57314.85 88888.00 2005-12-22 14:13:00.967 356 13252.43 784.86 57314.61 88888.00 2005-12-22 14:13:01.967 356 13251.40 784.61 57314.48 88888.00 2005-12-22 14:13:02.967 356 13252.17 784.74 57314.85 88888.00 2005-12-22 14:13:03.967 356 13252.04 784.61 57314.48 88888.00 2005-12-22 14:13:04.967 356 13252.04 785.48 57314.48 88888.00 2005-12-22 14:13:05.967 356 13252.30 785.73 57314.36 88888.00 2005-12-22 14:13:06.967 356 13252.96 786.10 57314.73 88888.00 2005-12-22 14:13:07.967 356 13252.56 785.85 57314.61 88888.00 2005-12-22 14:13:08.967 356 13252.96 786.22 57314.85 88888.00 2005-12-22 14:13:09.967 356 13252.83 785.11 57315.34 88888.00 2005-12-22 14:13:10.967 356 13252.56 785.23 57315.09 88888.00 2005-12-22 14:13:11.967 356 13253.21 785.60 57314.97 88888.00 2005-12-22 14:13:12.967 356 13253.21 785.85 57314.97 88888.00 2005-12-22 14:13:13.967 356 13253.08 785.98 57315.34 88888.00 2005-12-22 14:13:14.967 356 13252.30 785.36 57315.34 88888.00 2005-12-22 14:13:15.967 356 13252.43 785.98 57314.97 88888.00 2005-12-22 14:13:16.967 356 13252.83 785.73 57315.46 88888.00 2005-12-22 14:13:17.967 356 13251.79 785.60 57314.85 88888.00 2005-12-22 14:13:18.967 356 13252.17 785.60 57314.85 88888.00 2005-12-22 14:13:19.967 356 13252.30 785.60 57315.34 88888.00 2005-12-22 14:13:20.967 356 13252.43 785.36 57315.34 88888.00 2005-12-22 14:13:21.967 356 13252.83 785.60 57315.34 88888.00 2005-12-22 14:13:22.967 356 13252.30 785.60 57315.46 88888.00 2005-12-22 14:13:23.967 356 13252.17 785.36 57315.21 88888.00 2005-12-22 14:13:24.967 356 13252.43 785.23 57315.21 88888.00 2005-12-22 14:13:25.967 356 13252.17 785.23 57315.09 88888.00 2005-12-22 14:13:26.967 356 13251.92 785.36 57314.24 88888.00 2005-12-22 14:13:27.967 356 13252.70 785.60 57314.36 88888.00 2005-12-22 14:13:28.967 356 13252.43 785.11 57314.61 88888.00 2005-12-22 14:13:29.967 356 13252.17 785.48 57314.97 88888.00 2005-12-22 14:13:30.967 356 13253.47 784.74 57314.48 88888.00 2005-12-22 14:13:31.967 356 13252.83 785.36 57314.97 88888.00 2005-12-22 14:13:32.967 356 13252.83 785.60 57314.97 88888.00 2005-12-22 14:13:33.967 356 13253.34 785.60 57315.70 88888.00 2005-12-22 14:13:34.967 356 13252.56 786.10 57315.21 88888.00 2005-12-22 14:13:35.967 356 13253.47 785.60 57315.58 88888.00 2005-12-22 14:13:36.967 356 13252.83 784.61 57315.21 88888.00 2005-12-22 14:13:37.967 356 13253.73 785.98 57314.61 88888.00 2005-12-22 14:13:38.967 356 13253.08 785.36 57315.21 88888.00 2005-12-22 14:13:39.967 356 13253.60 785.73 57315.21 88888.00 2005-12-22 14:13:40.967 356 13253.08 785.85 57315.46 88888.00 2005-12-22 14:13:41.967 356 13253.34 785.48 57314.73 88888.00 2005-12-22 14:13:42.967 356 13253.21 785.48 57315.34 88888.00 2005-12-22 14:13:43.967 356 13253.34 785.48 57314.73 88888.00 2005-12-22 14:13:44.967 356 13253.34 785.23 57315.09 88888.00 2005-12-22 14:13:45.967 356 13252.30 785.36 57314.97 88888.00 2005-12-22 14:13:46.967 356 13253.08 785.73 57315.21 88888.00 2005-12-22 14:13:47.967 356 13253.47 785.36 57315.83 88888.00 2005-12-22 14:13:48.967 356 13253.21 785.85 57315.58 88888.00 2005-12-22 14:13:49.967 356 13252.30 785.36 57315.09 88888.00 2005-12-22 14:13:50.967 356 13253.21 785.48 57314.48 88888.00 2005-12-22 14:13:51.967 356 13252.96 785.73 57315.46 88888.00 2005-12-22 14:13:52.967 356 13252.56 785.23 57315.46 88888.00 2005-12-22 14:13:53.967 356 13253.08 786.35 57315.09 88888.00 2005-12-22 14:13:54.967 356 13253.99 785.36 57315.58 88888.00 2005-12-22 14:13:55.967 356 13253.21 785.98 57315.34 88888.00 2005-12-22 14:13:56.967 356 13253.73 785.36 57315.21 88888.00 2005-12-22 14:13:57.967 356 13253.21 785.36 57315.46 88888.00 2005-12-22 14:13:58.967 356 13252.70 784.99 57314.97 88888.00 2005-12-22 14:13:59.967 356 13253.47 785.85 57315.21 88888.00 2005-12-22 14:14:00.967 356 13252.96 785.85 57315.09 88888.00 2005-12-22 14:14:01.967 356 13253.47 785.60 57315.34 88888.00 2005-12-22 14:14:02.967 356 13253.86 785.60 57314.73 88888.00 2005-12-22 14:14:03.967 356 13254.12 785.36 57315.21 88888.00 2005-12-22 14:14:04.967 356 13252.70 785.23 57315.58 88888.00 2005-12-22 14:14:05.967 356 13254.12 784.99 57315.09 88888.00 2005-12-22 14:14:06.967 356 13253.60 785.11 57315.09 88888.00 2005-12-22 14:14:07.967 356 13253.60 785.11 57315.34 88888.00 2005-12-22 14:14:08.967 356 13253.47 785.73 57315.09 88888.00 2005-12-22 14:14:09.967 356 13253.34 785.23 57315.46 88888.00 2005-12-22 14:14:10.967 356 13253.86 785.60 57315.21 88888.00 2005-12-22 14:14:11.967 356 13253.47 785.48 57314.97 88888.00 2005-12-22 14:14:12.967 356 13254.51 784.99 57315.46 88888.00 2005-12-22 14:14:13.967 356 13253.73 785.48 57316.19 88888.00 2005-12-22 14:14:14.967 356 13253.73 785.73 57315.58 88888.00 2005-12-22 14:14:15.967 356 13253.47 786.10 57315.34 88888.00 2005-12-22 14:14:16.967 356 13254.38 786.10 57314.97 88888.00 2005-12-22 14:14:17.967 356 13253.99 785.98 57315.83 88888.00 2005-12-22 14:14:18.967 356 13253.73 785.85 57315.46 88888.00 2005-12-22 14:14:19.967 356 13253.34 785.60 57315.34 88888.00 2005-12-22 14:14:20.967 356 13253.08 785.48 57315.09 88888.00 2005-12-22 14:14:21.967 356 13253.21 785.98 57315.09 88888.00 2005-12-22 14:14:22.967 356 13253.34 785.73 57315.83 88888.00 2005-12-22 14:14:23.967 356 13252.83 785.11 57315.09 88888.00 2005-12-22 14:14:24.967 356 13253.73 786.22 57314.85 88888.00 2005-12-22 14:14:25.967 356 13253.34 785.73 57315.09 88888.00 2005-12-22 14:14:26.967 356 13253.34 785.60 57315.83 88888.00 2005-12-22 14:14:27.967 356 13252.96 785.60 57315.58 88888.00 2005-12-22 14:14:28.967 356 13253.21 785.73 57315.70 88888.00 2005-12-22 14:14:29.967 356 13252.96 785.60 57315.21 88888.00 2005-12-22 14:14:30.967 356 13253.99 784.99 57315.21 88888.00 2005-12-22 14:14:31.967 356 13254.12 785.36 57315.70 88888.00 2005-12-22 14:14:32.967 356 13254.38 785.36 57315.21 88888.00 2005-12-22 14:14:33.967 356 13253.73 785.36 57314.73 88888.00 2005-12-22 14:14:34.967 356 13253.73 785.85 57315.21 88888.00 2005-12-22 14:14:35.967 356 13253.99 785.23 57315.09 88888.00 2005-12-22 14:14:36.967 356 13254.25 785.48 57316.07 88888.00 2005-12-22 14:14:37.967 356 13253.21 785.60 57315.58 88888.00 2005-12-22 14:14:38.967 356 13253.60 785.98 57315.34 88888.00 2005-12-22 14:14:39.967 356 13253.86 786.10 57315.58 88888.00 2005-12-22 14:14:40.967 356 13254.38 785.98 57315.46 88888.00 2005-12-22 14:14:41.967 356 13254.38 786.10 57315.58 88888.00 2005-12-22 14:14:42.967 356 13254.25 785.85 57315.46 88888.00 2005-12-22 14:14:43.967 356 13254.64 786.10 57315.21 88888.00 2005-12-22 14:14:44.967 356 13253.73 785.60 57316.07 88888.00 2005-12-22 14:14:45.967 356 13254.90 786.35 57316.07 88888.00 2005-12-22 14:14:46.967 356 13254.64 785.48 57315.95 88888.00 2005-12-22 14:14:47.967 356 13254.64 785.48 57316.07 88888.00 2005-12-22 14:14:48.967 356 13254.12 785.73 57316.07 88888.00 2005-12-22 14:14:49.967 356 13254.38 785.36 57315.46 88888.00 2005-12-22 14:14:50.967 356 13254.25 784.99 57315.34 88888.00 2005-12-22 14:14:51.967 356 13254.64 785.73 57315.34 88888.00 2005-12-22 14:14:52.967 356 13254.25 785.36 57315.70 88888.00 2005-12-22 14:14:53.967 356 13254.12 784.61 57315.09 88888.00 2005-12-22 14:14:54.967 356 13254.64 785.48 57315.70 88888.00 2005-12-22 14:14:55.967 356 13253.73 784.86 57316.07 88888.00 2005-12-22 14:14:56.967 356 13254.38 785.11 57315.58 88888.00 2005-12-22 14:14:57.967 356 13254.12 785.36 57315.46 88888.00 2005-12-22 14:14:58.967 356 13254.51 784.37 57315.83 88888.00 2005-12-22 14:14:59.967 356 13254.90 785.36 57315.34 88888.00 2005-12-22 14:15:00.967 356 13253.60 785.11 57315.95 88888.00 2005-12-22 14:15:01.967 356 13254.38 785.23 57315.95 88888.00 2005-12-22 14:15:02.967 356 13254.51 784.74 57315.46 88888.00 2005-12-22 14:15:03.967 356 13254.64 785.11 57315.34 88888.00 2005-12-22 14:15:04.967 356 13254.12 784.86 57315.58 88888.00 2005-12-22 14:15:05.967 356 13254.12 784.74 57316.19 88888.00 2005-12-22 14:15:06.967 356 13253.60 784.99 57315.46 88888.00 2005-12-22 14:15:07.967 356 13253.73 785.11 57316.07 88888.00 2005-12-22 14:15:08.967 356 13253.47 785.11 57315.83 88888.00 2005-12-22 14:15:09.967 356 13254.38 784.37 57315.83 88888.00 2005-12-22 14:15:10.967 356 13253.73 784.74 57314.85 88888.00 2005-12-22 14:15:11.967 356 13254.12 784.99 57315.46 88888.00 2005-12-22 14:15:12.967 356 13253.99 784.86 57315.95 88888.00 2005-12-22 14:15:13.967 356 13255.03 785.23 57315.58 88888.00 2005-12-22 14:15:14.967 356 13255.16 784.74 57315.46 88888.00 2005-12-22 14:15:15.967 356 13254.38 784.99 57315.70 88888.00 2005-12-22 14:15:16.967 356 13253.99 784.99 57315.46 88888.00 2005-12-22 14:15:17.967 356 13254.38 783.99 57315.46 88888.00 2005-12-22 14:15:18.967 356 13255.16 784.86 57316.19 88888.00 2005-12-22 14:15:19.967 356 13254.77 784.49 57316.19 88888.00 2005-12-22 14:15:20.967 356 13254.64 784.99 57315.95 88888.00 2005-12-22 14:15:21.967 356 13254.77 784.24 57315.83 88888.00 2005-12-22 14:15:22.967 356 13254.38 784.61 57316.32 88888.00 2005-12-22 14:15:23.967 356 13254.77 784.24 57315.70 88888.00 2005-12-22 14:15:24.967 356 13254.90 785.11 57316.07 88888.00 2005-12-22 14:15:25.967 356 13254.51 785.11 57315.70 88888.00 2005-12-22 14:15:26.967 356 13254.64 785.36 57315.70 88888.00 2005-12-22 14:15:27.967 356 13254.51 785.11 57315.46 88888.00 2005-12-22 14:15:28.967 356 13254.25 784.99 57315.83 88888.00 2005-12-22 14:15:29.967 356 13254.51 784.37 57316.32 88888.00 2005-12-22 14:15:30.967 356 13254.12 785.48 57316.07 88888.00 2005-12-22 14:15:31.967 356 13253.99 785.23 57316.19 88888.00 2005-12-22 14:15:32.967 356 13253.47 784.74 57315.83 88888.00 2005-12-22 14:15:33.967 356 13253.60 784.99 57316.32 88888.00 2005-12-22 14:15:34.967 356 13253.60 784.61 57315.58 88888.00 2005-12-22 14:15:35.967 356 13253.08 784.74 57315.70 88888.00 2005-12-22 14:15:36.967 356 13253.60 785.73 57316.07 88888.00 2005-12-22 14:15:37.967 356 13252.83 784.61 57315.95 88888.00 2005-12-22 14:15:38.967 356 13253.60 784.86 57315.95 88888.00 2005-12-22 14:15:39.967 356 13253.08 785.60 57315.46 88888.00 2005-12-22 14:15:40.967 356 13253.86 784.74 57316.19 88888.00 2005-12-22 14:15:41.967 356 13253.34 784.49 57315.46 88888.00 2005-12-22 14:15:42.967 356 13254.25 784.99 57315.58 88888.00 2005-12-22 14:15:43.967 356 13253.34 784.49 57314.97 88888.00 2005-12-22 14:15:44.967 356 13254.12 784.86 57315.58 88888.00 2005-12-22 14:15:45.967 356 13254.12 784.86 57315.34 88888.00 2005-12-22 14:15:46.967 356 13254.12 784.61 57315.70 88888.00 2005-12-22 14:15:47.967 356 13254.25 784.61 57315.58 88888.00 2005-12-22 14:15:48.967 356 13254.25 785.60 57314.97 88888.00 2005-12-22 14:15:49.967 356 13255.03 784.37 57315.83 88888.00 2005-12-22 14:15:50.967 356 13255.03 785.36 57315.34 88888.00 2005-12-22 14:15:51.967 356 13254.77 785.11 57315.46 88888.00 2005-12-22 14:15:52.967 356 13255.16 785.36 57315.83 88888.00 2005-12-22 14:15:53.967 356 13254.90 784.99 57316.07 88888.00 2005-12-22 14:15:54.967 356 13254.38 784.61 57315.95 88888.00 2005-12-22 14:15:55.967 356 13255.03 784.61 57315.46 88888.00 2005-12-22 14:15:56.967 356 13254.51 784.86 57315.70 88888.00 2005-12-22 14:15:57.967 356 13254.77 784.74 57315.21 88888.00 2005-12-22 14:15:58.967 356 13254.90 784.61 57315.95 88888.00 2005-12-22 14:15:59.967 356 13255.55 784.37 57315.21 88888.00 2005-12-22 14:16:00.967 356 13254.38 784.61 57315.21 88888.00 2005-12-22 14:16:01.967 356 13254.12 784.86 57315.83 88888.00 2005-12-22 14:16:02.967 356 13254.38 784.99 57315.34 88888.00 2005-12-22 14:16:03.967 356 13254.90 785.60 57315.83 88888.00 2005-12-22 14:16:04.967 356 13255.55 784.12 57315.95 88888.00 2005-12-22 14:16:05.967 356 13254.90 783.99 57316.44 88888.00 2005-12-22 14:16:06.967 356 13254.51 784.61 57315.70 88888.00 2005-12-22 14:16:07.967 356 13254.25 784.12 57316.19 88888.00 2005-12-22 14:16:08.967 356 13254.38 784.12 57315.95 88888.00 2005-12-22 14:16:09.967 356 13254.64 784.49 57316.44 88888.00 2005-12-22 14:16:10.967 356 13254.90 783.99 57316.19 88888.00 2005-12-22 14:16:11.967 356 13254.77 783.62 57315.34 88888.00 2005-12-22 14:16:12.967 356 13254.77 783.87 57316.68 88888.00 2005-12-22 14:16:13.967 356 13254.77 783.99 57315.58 88888.00 2005-12-22 14:16:14.967 356 13254.64 784.12 57315.83 88888.00 2005-12-22 14:16:15.967 356 13254.51 784.24 57315.46 88888.00 2005-12-22 14:16:16.967 356 13255.55 784.12 57316.07 88888.00 2005-12-22 14:16:17.967 356 13255.16 784.37 57315.70 88888.00 2005-12-22 14:16:18.967 356 13254.51 784.37 57315.70 88888.00 2005-12-22 14:16:19.967 356 13254.64 784.37 57315.83 88888.00 2005-12-22 14:16:20.967 356 13254.12 783.75 57315.34 88888.00 2005-12-22 14:16:21.967 356 13255.29 784.61 57315.95 88888.00 2005-12-22 14:16:22.967 356 13254.64 784.24 57315.83 88888.00 2005-12-22 14:16:23.967 356 13254.90 783.87 57315.83 88888.00 2005-12-22 14:16:24.967 356 13254.51 784.24 57315.34 88888.00 2005-12-22 14:16:25.967 356 13254.51 784.37 57315.95 88888.00 2005-12-22 14:16:26.967 356 13254.51 783.99 57315.46 88888.00 2005-12-22 14:16:27.967 356 13254.90 784.37 57315.58 88888.00 2005-12-22 14:16:28.967 356 13254.51 784.12 57315.58 88888.00 2005-12-22 14:16:29.967 356 13255.16 783.87 57315.46 88888.00 2005-12-22 14:16:30.967 356 13254.38 783.99 57315.95 88888.00 2005-12-22 14:16:31.967 356 13254.38 783.87 57315.95 88888.00 2005-12-22 14:16:32.967 356 13254.90 784.24 57315.21 88888.00 2005-12-22 14:16:33.967 356 13254.90 783.99 57315.83 88888.00 2005-12-22 14:16:34.967 356 13255.16 784.61 57316.32 88888.00 2005-12-22 14:16:35.967 356 13254.77 784.61 57315.58 88888.00 2005-12-22 14:16:36.967 356 13255.03 784.24 57315.95 88888.00 2005-12-22 14:16:37.967 356 13254.77 784.24 57316.07 88888.00 2005-12-22 14:16:38.967 356 13255.03 784.12 57315.83 88888.00 2005-12-22 14:16:39.967 356 13254.64 785.11 57316.19 88888.00 2005-12-22 14:16:40.967 356 13253.73 784.24 57315.46 88888.00 2005-12-22 14:16:41.967 356 13255.16 783.99 57315.83 88888.00 2005-12-22 14:16:42.967 356 13254.38 784.86 57316.19 88888.00 2005-12-22 14:16:43.967 356 13254.38 783.99 57316.19 88888.00 2005-12-22 14:16:44.967 356 13253.86 784.12 57315.95 88888.00 2005-12-22 14:16:45.967 356 13254.12 784.86 57315.83 88888.00 2005-12-22 14:16:46.967 356 13254.25 784.74 57315.09 88888.00 2005-12-22 14:16:47.967 356 13254.25 784.74 57315.83 88888.00 2005-12-22 14:16:48.967 356 13254.51 784.61 57315.58 88888.00 2005-12-22 14:16:49.967 356 13253.99 784.86 57315.83 88888.00 2005-12-22 14:16:50.967 356 13253.99 784.37 57315.46 88888.00 2005-12-22 14:16:51.967 356 13253.21 784.49 57315.46 88888.00 2005-12-22 14:16:52.967 356 13253.47 784.12 57315.09 88888.00 2005-12-22 14:16:53.967 356 13253.21 784.86 57315.58 88888.00 2005-12-22 14:16:54.967 356 13254.38 784.37 57314.97 88888.00 2005-12-22 14:16:55.967 356 13253.47 784.12 57315.34 88888.00 2005-12-22 14:16:56.967 356 13254.12 784.74 57315.70 88888.00 2005-12-22 14:16:57.967 356 13254.25 785.11 57315.46 88888.00 2005-12-22 14:16:58.967 356 13254.64 784.37 57315.83 88888.00 2005-12-22 14:16:59.967 356 13253.99 783.99 57315.34 88888.00 2005-12-22 14:17:00.967 356 13254.38 784.61 57315.58 88888.00 2005-12-22 14:17:01.967 356 13255.29 783.50 57316.07 88888.00 2005-12-22 14:17:02.967 356 13254.77 783.87 57315.70 88888.00 2005-12-22 14:17:03.967 356 13254.90 784.49 57315.34 88888.00 2005-12-22 14:17:04.967 356 13254.90 783.99 57315.09 88888.00 2005-12-22 14:17:05.967 356 13254.64 784.37 57315.95 88888.00 2005-12-22 14:17:06.967 356 13254.77 784.49 57315.34 88888.00 2005-12-22 14:17:07.967 356 13255.16 784.49 57315.95 88888.00 2005-12-22 14:17:08.967 356 13254.90 784.74 57316.07 88888.00 2005-12-22 14:17:09.967 356 13255.16 784.24 57316.07 88888.00 2005-12-22 14:17:10.967 356 13254.51 784.61 57316.32 88888.00 2005-12-22 14:17:11.967 356 13255.16 784.24 57316.32 88888.00 2005-12-22 14:17:12.967 356 13254.51 784.61 57315.95 88888.00 2005-12-22 14:17:13.967 356 13254.77 784.99 57315.46 88888.00 2005-12-22 14:17:14.967 356 13255.03 784.61 57315.83 88888.00 2005-12-22 14:17:15.967 356 13254.77 784.61 57315.34 88888.00 2005-12-22 14:17:16.967 356 13254.38 784.24 57315.95 88888.00 2005-12-22 14:17:17.967 356 13254.25 784.61 57315.46 88888.00 2005-12-22 14:17:18.967 356 13254.38 784.61 57316.80 88888.00 2005-12-22 14:17:19.967 356 13254.25 784.61 57315.46 88888.00 2005-12-22 14:17:20.967 356 13254.51 784.61 57315.58 88888.00 2005-12-22 14:17:21.967 356 13254.25 784.86 57316.19 88888.00 2005-12-22 14:17:22.967 356 13254.12 784.74 57316.07 88888.00 2005-12-22 14:17:23.967 356 13254.25 784.99 57315.34 88888.00 2005-12-22 14:17:24.967 356 13254.64 784.49 57315.70 88888.00 2005-12-22 14:17:25.967 356 13254.25 785.23 57316.44 88888.00 2005-12-22 14:17:26.967 356 13253.47 785.11 57315.70 88888.00 2005-12-22 14:17:27.967 356 13254.64 784.49 57316.07 88888.00 2005-12-22 14:17:28.967 356 13253.73 784.37 57316.32 88888.00 2005-12-22 14:17:29.967 356 13254.51 784.86 57316.19 88888.00 2005-12-22 14:17:30.967 356 13253.73 784.37 57315.70 88888.00 2005-12-22 14:17:31.967 356 13254.12 784.61 57315.46 88888.00 2005-12-22 14:17:32.967 356 13254.38 784.99 57315.58 88888.00 2005-12-22 14:17:33.967 356 13253.86 784.61 57315.58 88888.00 2005-12-22 14:17:34.967 356 13254.38 784.61 57315.83 88888.00 2005-12-22 14:17:35.967 356 13253.99 784.61 57315.70 88888.00 2005-12-22 14:17:36.967 356 13254.90 784.24 57315.58 88888.00 2005-12-22 14:17:37.967 356 13255.16 784.74 57315.70 88888.00 2005-12-22 14:17:38.967 356 13255.16 784.61 57315.34 88888.00 2005-12-22 14:17:39.967 356 13254.38 784.99 57315.95 88888.00 2005-12-22 14:17:40.967 356 13255.03 784.12 57315.83 88888.00 2005-12-22 14:17:41.967 356 13255.03 783.99 57315.83 88888.00 2005-12-22 14:17:42.967 356 13254.90 784.99 57314.97 88888.00 2005-12-22 14:17:43.967 356 13254.51 785.11 57315.46 88888.00 2005-12-22 14:17:44.967 356 13254.25 784.12 57315.95 88888.00 2005-12-22 14:17:45.967 356 13254.51 784.74 57316.19 88888.00 2005-12-22 14:17:46.967 356 13254.51 783.75 57316.32 88888.00 2005-12-22 14:17:47.967 356 13253.86 784.74 57316.32 88888.00 2005-12-22 14:17:48.967 356 13254.64 784.74 57315.58 88888.00 2005-12-22 14:17:49.967 356 13254.12 784.37 57316.56 88888.00 2005-12-22 14:17:50.967 356 13254.90 784.74 57315.58 88888.00 2005-12-22 14:17:51.967 356 13254.12 784.74 57315.58 88888.00 2005-12-22 14:17:52.967 356 13254.12 784.74 57316.07 88888.00 2005-12-22 14:17:53.967 356 13253.99 784.49 57315.21 88888.00 2005-12-22 14:17:54.967 356 13253.86 784.61 57315.70 88888.00 2005-12-22 14:17:55.967 356 13253.86 783.87 57316.56 88888.00 2005-12-22 14:17:56.967 356 13253.73 784.61 57315.95 88888.00 2005-12-22 14:17:57.967 356 13253.34 784.24 57315.83 88888.00 2005-12-22 14:17:58.967 356 13254.12 783.87 57315.70 88888.00 2005-12-22 14:17:59.967 356 13254.64 783.99 57316.07 88888.00 2005-12-22 14:18:00.967 356 13254.64 784.12 57315.70 88888.00 2005-12-22 14:18:01.967 356 13254.12 783.99 57315.58 88888.00 2005-12-22 14:18:02.967 356 13254.77 783.99 57315.46 88888.00 2005-12-22 14:18:03.967 356 13254.64 783.87 57315.09 88888.00 2005-12-22 14:18:04.967 356 13254.77 783.25 57315.46 88888.00 2005-12-22 14:18:05.967 356 13254.77 784.49 57315.09 88888.00 2005-12-22 14:18:06.967 356 13254.64 784.12 57316.07 88888.00 2005-12-22 14:18:07.967 356 13255.16 783.75 57315.70 88888.00 2005-12-22 14:18:08.967 356 13255.55 783.50 57315.58 88888.00 2005-12-22 14:18:09.967 356 13254.90 783.62 57315.83 88888.00 2005-12-22 14:18:10.967 356 13255.16 783.50 57315.58 88888.00 2005-12-22 14:18:11.967 356 13255.03 783.87 57314.97 88888.00 2005-12-22 14:18:12.967 356 13254.64 784.86 57315.58 88888.00 2005-12-22 14:18:13.967 356 13255.29 784.24 57315.46 88888.00 2005-12-22 14:18:14.967 356 13255.42 783.87 57316.07 88888.00 2005-12-22 14:18:15.967 356 13254.90 784.49 57315.70 88888.00 2005-12-22 14:18:16.967 356 13254.77 784.49 57316.07 88888.00 2005-12-22 14:18:17.967 356 13255.29 784.12 57315.83 88888.00 2005-12-22 14:18:18.967 356 13254.38 784.49 57314.97 88888.00 2005-12-22 14:18:19.967 356 13255.03 784.24 57315.83 88888.00 2005-12-22 14:18:20.967 356 13254.77 783.99 57315.46 88888.00 2005-12-22 14:18:21.967 356 13254.25 783.99 57315.95 88888.00 2005-12-22 14:18:22.967 356 13255.03 784.24 57315.21 88888.00 2005-12-22 14:18:23.967 356 13254.90 784.12 57316.32 88888.00 2005-12-22 14:18:24.967 356 13254.12 783.38 57316.07 88888.00 2005-12-22 14:18:25.967 356 13253.86 784.12 57316.32 88888.00 2005-12-22 14:18:26.967 356 13253.86 784.12 57315.83 88888.00 2005-12-22 14:18:27.967 356 13254.38 784.12 57315.58 88888.00 2005-12-22 14:18:28.967 356 13254.25 783.75 57316.07 88888.00 2005-12-22 14:18:29.967 356 13254.38 784.12 57315.95 88888.00 2005-12-22 14:18:30.967 356 13254.12 783.50 57315.58 88888.00 2005-12-22 14:18:31.967 356 13254.12 782.76 57315.83 88888.00 2005-12-22 14:18:32.967 356 13253.99 783.75 57315.83 88888.00 2005-12-22 14:18:33.967 356 13253.47 783.99 57314.73 88888.00 2005-12-22 14:18:34.967 356 13253.73 783.87 57315.34 88888.00 2005-12-22 14:18:35.967 356 13253.86 784.12 57315.83 88888.00 2005-12-22 14:18:36.967 356 13254.12 783.62 57315.95 88888.00 2005-12-22 14:18:37.967 356 13254.25 784.12 57315.58 88888.00 2005-12-22 14:18:38.967 356 13253.99 784.24 57315.34 88888.00 2005-12-22 14:18:39.967 356 13252.96 783.38 57316.07 88888.00 2005-12-22 14:18:40.967 356 13253.34 784.37 57315.09 88888.00 2005-12-22 14:18:41.967 356 13253.99 783.87 57315.58 88888.00 2005-12-22 14:18:42.967 356 13253.60 783.87 57316.07 88888.00 2005-12-22 14:18:43.967 356 13253.86 784.24 57315.46 88888.00 2005-12-22 14:18:44.967 356 13254.51 783.62 57315.58 88888.00 2005-12-22 14:18:45.967 356 13253.08 784.12 57314.97 88888.00 2005-12-22 14:18:46.967 356 13254.38 784.49 57315.21 88888.00 2005-12-22 14:18:47.967 356 13254.25 783.87 57315.34 88888.00 2005-12-22 14:18:48.967 356 13253.86 784.12 57315.21 88888.00 2005-12-22 14:18:49.967 356 13254.12 784.49 57315.09 88888.00 2005-12-22 14:18:50.967 356 13253.99 784.12 57315.83 88888.00 2005-12-22 14:18:51.967 356 13253.73 783.50 57315.09 88888.00 2005-12-22 14:18:52.967 356 13254.38 783.50 57315.09 88888.00 2005-12-22 14:18:53.967 356 13254.25 784.24 57315.95 88888.00 2005-12-22 14:18:54.967 356 13254.51 784.24 57315.34 88888.00 2005-12-22 14:18:55.967 356 13253.99 783.75 57315.21 88888.00 2005-12-22 14:18:56.967 356 13253.73 783.75 57315.46 88888.00 2005-12-22 14:18:57.967 356 13254.90 783.87 57315.58 88888.00 2005-12-22 14:18:58.967 356 13253.73 783.38 57315.46 88888.00 2005-12-22 14:18:59.967 356 13254.38 783.62 57315.46 88888.00 2005-12-22 14:19:00.967 356 13254.51 783.87 57315.46 88888.00 2005-12-22 14:19:01.967 356 13254.38 784.49 57315.46 88888.00 2005-12-22 14:19:02.967 356 13254.12 783.99 57315.21 88888.00 2005-12-22 14:19:03.967 356 13254.12 784.37 57314.97 88888.00 2005-12-22 14:19:04.967 356 13254.25 784.49 57315.58 88888.00 2005-12-22 14:19:05.967 356 13253.99 783.87 57315.21 88888.00 2005-12-22 14:19:06.967 356 13253.86 783.99 57315.83 88888.00 2005-12-22 14:19:07.967 356 13253.60 784.74 57315.34 88888.00 2005-12-22 14:19:08.967 356 13253.99 784.49 57315.21 88888.00 2005-12-22 14:19:09.967 356 13253.47 783.99 57315.34 88888.00 2005-12-22 14:19:10.967 356 13253.73 784.49 57315.21 88888.00 2005-12-22 14:19:11.967 356 13253.99 784.37 57315.58 88888.00 2005-12-22 14:19:12.967 356 13253.47 784.12 57315.58 88888.00 2005-12-22 14:19:13.967 356 13254.12 783.75 57315.58 88888.00 2005-12-22 14:19:14.967 356 13253.73 784.24 57315.70 88888.00 2005-12-22 14:19:15.967 356 13254.12 783.75 57315.09 88888.00 2005-12-22 14:19:16.967 356 13254.90 783.99 57315.09 88888.00 2005-12-22 14:19:17.967 356 13253.86 783.87 57315.09 88888.00 2005-12-22 14:19:18.967 356 13254.12 783.87 57315.09 88888.00 2005-12-22 14:19:19.967 356 13254.38 783.50 57315.46 88888.00 2005-12-22 14:19:20.967 356 13253.99 784.24 57314.85 88888.00 2005-12-22 14:19:21.967 356 13254.12 783.75 57316.07 88888.00 2005-12-22 14:19:22.967 356 13254.12 783.62 57315.58 88888.00 2005-12-22 14:19:23.967 356 13254.77 783.25 57315.09 88888.00 2005-12-22 14:19:24.967 356 13254.12 783.25 57314.85 88888.00 2005-12-22 14:19:25.967 356 13254.38 783.62 57314.97 88888.00 2005-12-22 14:19:26.967 356 13254.51 783.25 57315.09 88888.00 2005-12-22 14:19:27.967 356 13254.51 783.13 57315.46 88888.00 2005-12-22 14:19:28.967 356 13255.03 783.38 57314.73 88888.00 2005-12-22 14:19:29.967 356 13254.25 783.75 57315.46 88888.00 2005-12-22 14:19:30.967 356 13254.64 783.25 57315.21 88888.00 2005-12-22 14:19:31.967 356 13254.25 783.25 57315.58 88888.00 2005-12-22 14:19:32.967 356 13254.51 783.75 57315.83 88888.00 2005-12-22 14:19:33.967 356 13253.99 783.75 57315.70 88888.00 2005-12-22 14:19:34.967 356 13253.86 783.62 57314.97 88888.00 2005-12-22 14:19:35.967 356 13253.34 783.75 57315.34 88888.00 2005-12-22 14:19:36.967 356 13253.86 783.50 57314.97 88888.00 2005-12-22 14:19:37.967 356 13253.86 783.62 57315.58 88888.00 2005-12-22 14:19:38.967 356 13253.86 783.75 57315.09 88888.00 2005-12-22 14:19:39.967 356 13253.73 783.13 57315.70 88888.00 2005-12-22 14:19:40.967 356 13253.21 783.99 57315.58 88888.00 2005-12-22 14:19:41.967 356 13253.34 783.99 57315.70 88888.00 2005-12-22 14:19:42.967 356 13253.34 783.38 57314.73 88888.00 2005-12-22 14:19:43.967 356 13253.60 783.25 57314.85 88888.00 2005-12-22 14:19:44.967 356 13253.34 783.87 57315.09 88888.00 2005-12-22 14:19:45.967 356 13253.47 783.62 57315.21 88888.00 2005-12-22 14:19:46.967 356 13253.08 783.38 57314.97 88888.00 2005-12-22 14:19:47.967 356 13253.21 783.87 57314.85 88888.00 2005-12-22 14:19:48.967 356 13253.34 783.75 57315.46 88888.00 2005-12-22 14:19:49.967 356 13254.38 783.99 57315.46 88888.00 2005-12-22 14:19:50.967 356 13253.60 783.75 57315.21 88888.00 2005-12-22 14:19:51.967 356 13253.99 783.99 57314.97 88888.00 2005-12-22 14:19:52.967 356 13253.47 783.38 57315.09 88888.00 2005-12-22 14:19:53.967 356 13254.77 783.87 57315.09 88888.00 2005-12-22 14:19:54.967 356 13254.12 783.62 57315.21 88888.00 2005-12-22 14:19:55.967 356 13254.51 783.99 57314.97 88888.00 2005-12-22 14:19:56.967 356 13254.12 782.88 57315.21 88888.00 2005-12-22 14:19:57.967 356 13253.60 783.62 57314.85 88888.00 2005-12-22 14:19:58.967 356 13254.12 783.50 57315.21 88888.00 2005-12-22 14:19:59.967 356 13254.64 783.87 57315.34 88888.00 2005-12-22 14:20:00.967 356 13254.51 783.75 57314.61 88888.00 2005-12-22 14:20:01.967 356 13253.21 784.12 57315.21 88888.00 2005-12-22 14:20:02.967 356 13254.51 783.38 57314.85 88888.00 2005-12-22 14:20:03.967 356 13254.25 783.75 57314.73 88888.00 2005-12-22 14:20:04.967 356 13254.25 783.50 57314.48 88888.00 2005-12-22 14:20:05.967 356 13253.99 783.00 57315.09 88888.00 2005-12-22 14:20:06.967 356 13252.96 783.50 57315.34 88888.00 2005-12-22 14:20:07.967 356 13253.86 783.50 57314.85 88888.00 2005-12-22 14:20:08.967 356 13253.21 784.12 57315.21 88888.00 2005-12-22 14:20:09.967 356 13253.60 784.49 57315.09 88888.00 2005-12-22 14:20:10.967 356 13253.21 783.87 57314.97 88888.00 2005-12-22 14:20:11.967 356 13253.47 783.99 57314.73 88888.00 2005-12-22 14:20:12.967 356 13253.08 783.38 57315.34 88888.00 2005-12-22 14:20:13.967 356 13253.08 782.88 57315.09 88888.00 2005-12-22 14:20:14.967 356 13253.34 783.99 57314.61 88888.00 2005-12-22 14:20:15.967 356 13253.21 783.62 57315.09 88888.00 2005-12-22 14:20:16.967 356 13253.34 783.99 57314.61 88888.00 2005-12-22 14:20:17.967 356 13253.47 783.25 57315.09 88888.00 2005-12-22 14:20:18.967 356 13253.60 783.62 57315.58 88888.00 2005-12-22 14:20:19.967 356 13253.73 783.75 57314.61 88888.00 2005-12-22 14:20:20.967 356 13253.86 783.50 57314.73 88888.00 2005-12-22 14:20:21.967 356 13253.73 784.24 57315.09 88888.00 2005-12-22 14:20:22.967 356 13253.99 783.50 57315.21 88888.00 2005-12-22 14:20:23.967 356 13252.30 783.00 57314.61 88888.00 2005-12-22 14:20:24.967 356 13254.12 784.37 57314.73 88888.00 2005-12-22 14:20:25.967 356 13253.34 784.37 57314.48 88888.00 2005-12-22 14:20:26.967 356 13254.12 782.88 57314.97 88888.00 2005-12-22 14:20:27.967 356 13253.86 783.75 57315.46 88888.00 2005-12-22 14:20:28.967 356 13253.73 783.25 57315.21 88888.00 2005-12-22 14:20:29.967 356 13254.12 783.87 57314.61 88888.00 2005-12-22 14:20:30.967 356 13253.86 783.62 57314.85 88888.00 2005-12-22 14:20:31.967 356 13253.60 783.87 57315.34 88888.00 2005-12-22 14:20:32.967 356 13254.51 784.37 57314.97 88888.00 2005-12-22 14:20:33.967 356 13253.86 783.99 57315.58 88888.00 2005-12-22 14:20:34.967 356 13253.99 783.87 57314.85 88888.00 2005-12-22 14:20:35.967 356 13253.73 783.75 57314.36 88888.00 2005-12-22 14:20:36.967 356 13253.47 784.24 57314.97 88888.00 2005-12-22 14:20:37.967 356 13253.60 783.87 57314.97 88888.00 2005-12-22 14:20:38.967 356 13254.25 784.12 57315.70 88888.00 2005-12-22 14:20:39.967 356 13253.34 783.75 57315.46 88888.00 2005-12-22 14:20:40.967 356 13253.47 784.12 57314.85 88888.00 2005-12-22 14:20:41.967 356 13253.73 784.37 57315.70 88888.00 2005-12-22 14:20:42.967 356 13254.12 784.24 57315.21 88888.00 2005-12-22 14:20:43.967 356 13253.34 784.12 57314.73 88888.00 2005-12-22 14:20:44.967 356 13253.60 784.12 57314.73 88888.00 2005-12-22 14:20:45.967 356 13253.47 784.37 57314.97 88888.00 2005-12-22 14:20:46.967 356 13254.12 783.87 57315.09 88888.00 2005-12-22 14:20:47.967 356 13253.60 783.99 57315.34 88888.00 2005-12-22 14:20:48.967 356 13253.86 783.50 57315.21 88888.00 2005-12-22 14:20:49.967 356 13254.51 783.87 57314.85 88888.00 2005-12-22 14:20:50.967 356 13254.64 783.50 57314.97 88888.00 2005-12-22 14:20:51.967 356 13253.86 783.50 57314.97 88888.00 2005-12-22 14:20:52.967 356 13254.25 783.50 57314.73 88888.00 2005-12-22 14:20:53.967 356 13253.60 784.24 57314.24 88888.00 2005-12-22 14:20:54.967 356 13253.34 783.13 57314.61 88888.00 2005-12-22 14:20:55.967 356 13253.99 783.62 57315.09 88888.00 2005-12-22 14:20:56.967 356 13253.99 783.38 57315.09 88888.00 2005-12-22 14:20:57.967 356 13254.25 783.87 57315.21 88888.00 2005-12-22 14:20:58.967 356 13253.99 783.50 57315.34 88888.00 2005-12-22 14:20:59.967 356 13253.47 783.87 57315.83 88888.00 2005-12-22 14:21:00.967 356 13253.99 784.12 57314.85 88888.00 2005-12-22 14:21:01.967 356 13253.60 783.62 57314.61 88888.00 2005-12-22 14:21:02.967 356 13253.99 783.87 57314.97 88888.00 2005-12-22 14:21:03.967 356 13253.86 783.99 57314.36 88888.00 2005-12-22 14:21:04.967 356 13254.12 783.87 57314.48 88888.00 2005-12-22 14:21:05.967 356 13253.99 783.75 57314.97 88888.00 2005-12-22 14:21:06.967 356 13253.34 783.75 57315.09 88888.00 2005-12-22 14:21:07.967 356 13254.12 783.38 57315.21 88888.00 2005-12-22 14:21:08.967 356 13253.73 783.87 57314.48 88888.00 2005-12-22 14:21:09.967 356 13254.64 784.12 57314.73 88888.00 2005-12-22 14:21:10.967 356 13254.38 783.87 57315.09 88888.00 2005-12-22 14:21:11.967 356 13253.60 783.25 57315.58 88888.00 2005-12-22 14:21:12.967 356 13253.34 784.37 57314.24 88888.00 2005-12-22 14:21:13.967 356 13253.99 783.62 57314.48 88888.00 2005-12-22 14:21:14.967 356 13254.25 783.87 57314.97 88888.00 2005-12-22 14:21:15.967 356 13253.99 783.62 57315.09 88888.00 2005-12-22 14:21:16.967 356 13254.12 783.87 57314.97 88888.00 2005-12-22 14:21:17.967 356 13254.77 783.62 57315.21 88888.00 2005-12-22 14:21:18.967 356 13253.86 783.38 57314.36 88888.00 2005-12-22 14:21:19.967 356 13253.73 783.99 57314.85 88888.00 2005-12-22 14:21:20.967 356 13253.99 784.37 57314.85 88888.00 2005-12-22 14:21:21.967 356 13254.12 782.88 57314.85 88888.00 2005-12-22 14:21:22.967 356 13254.38 783.38 57315.58 88888.00 2005-12-22 14:21:23.967 356 13254.25 783.75 57315.09 88888.00 2005-12-22 14:21:24.967 356 13253.99 783.62 57315.09 88888.00 2005-12-22 14:21:25.967 356 13253.60 783.50 57315.34 88888.00 2005-12-22 14:21:26.967 356 13254.25 783.62 57315.46 88888.00 2005-12-22 14:21:27.967 356 13254.51 783.99 57314.73 88888.00 2005-12-22 14:21:28.967 356 13254.51 783.87 57314.97 88888.00 2005-12-22 14:21:29.967 356 13254.12 783.87 57314.11 88888.00 2005-12-22 14:21:30.967 356 13253.99 783.00 57314.73 88888.00 2005-12-22 14:21:31.967 356 13254.64 783.50 57314.97 88888.00 2005-12-22 14:21:32.967 356 13254.64 783.75 57314.73 88888.00 2005-12-22 14:21:33.967 356 13253.86 783.50 57315.09 88888.00 2005-12-22 14:21:34.967 356 13254.77 783.62 57314.73 88888.00 2005-12-22 14:21:35.967 356 13254.51 783.38 57315.34 88888.00 2005-12-22 14:21:36.967 356 13254.77 783.50 57314.61 88888.00 2005-12-22 14:21:37.967 356 13254.51 783.87 57314.73 88888.00 2005-12-22 14:21:38.967 356 13254.12 783.38 57315.21 88888.00 2005-12-22 14:21:39.967 356 13254.25 783.25 57315.34 88888.00 2005-12-22 14:21:40.967 356 13254.51 783.50 57314.61 88888.00 2005-12-22 14:21:41.967 356 13254.64 783.62 57314.73 88888.00 2005-12-22 14:21:42.967 356 13254.64 783.75 57315.34 88888.00 2005-12-22 14:21:43.967 356 13254.12 783.62 57314.97 88888.00 2005-12-22 14:21:44.967 356 13253.99 784.12 57314.97 88888.00 2005-12-22 14:21:45.967 356 13255.16 783.62 57314.85 88888.00 2005-12-22 14:21:46.967 356 13254.38 783.75 57314.61 88888.00 2005-12-22 14:21:47.967 356 13254.77 783.62 57315.21 88888.00 2005-12-22 14:21:48.967 356 13254.64 783.50 57314.85 88888.00 2005-12-22 14:21:49.967 356 13254.25 784.86 57315.34 88888.00 2005-12-22 14:21:50.967 356 13254.38 783.62 57315.34 88888.00 2005-12-22 14:21:51.967 356 13254.38 783.99 57314.73 88888.00 2005-12-22 14:21:52.967 356 13253.99 783.75 57315.46 88888.00 2005-12-22 14:21:53.967 356 13254.51 783.75 57314.97 88888.00 2005-12-22 14:21:54.967 356 13253.60 783.99 57314.97 88888.00 2005-12-22 14:21:55.967 356 13254.38 783.99 57315.34 88888.00 2005-12-22 14:21:56.967 356 13254.77 783.75 57314.85 88888.00 2005-12-22 14:21:57.967 356 13253.86 783.75 57315.09 88888.00 2005-12-22 14:21:58.967 356 13253.99 783.38 57314.85 88888.00 2005-12-22 14:21:59.967 356 13254.38 784.61 57314.97 88888.00 2005-12-22 14:22:00.967 356 13254.25 783.99 57314.73 88888.00 2005-12-22 14:22:01.967 356 13253.73 783.75 57314.48 88888.00 2005-12-22 14:22:02.967 356 13254.12 783.99 57315.09 88888.00 2005-12-22 14:22:03.967 356 13254.12 783.99 57315.34 88888.00 2005-12-22 14:22:04.967 356 13254.25 783.75 57314.48 88888.00 2005-12-22 14:22:05.967 356 13254.25 783.25 57314.61 88888.00 2005-12-22 14:22:06.967 356 13253.99 783.38 57315.09 88888.00 2005-12-22 14:22:07.967 356 13253.99 783.62 57314.73 88888.00 2005-12-22 14:22:08.967 356 13254.51 783.87 57315.09 88888.00 2005-12-22 14:22:09.967 356 13254.51 783.62 57315.34 88888.00 2005-12-22 14:22:10.967 356 13253.60 783.50 57314.85 88888.00 2005-12-22 14:22:11.967 356 13253.86 783.75 57314.97 88888.00 2005-12-22 14:22:12.967 356 13254.38 783.87 57314.97 88888.00 2005-12-22 14:22:13.967 356 13254.51 782.88 57315.34 88888.00 2005-12-22 14:22:14.967 356 13253.60 783.25 57315.21 88888.00 2005-12-22 14:22:15.967 356 13253.73 783.62 57315.34 88888.00 2005-12-22 14:22:16.967 356 13254.77 783.38 57314.73 88888.00 2005-12-22 14:22:17.967 356 13254.51 783.25 57315.21 88888.00 2005-12-22 14:22:18.967 356 13254.25 783.62 57315.09 88888.00 2005-12-22 14:22:19.967 356 13254.38 783.00 57314.36 88888.00 2005-12-22 14:22:20.967 356 13254.25 782.76 57314.36 88888.00 2005-12-22 14:22:21.967 356 13254.51 783.25 57314.85 88888.00 2005-12-22 14:22:22.967 356 13254.64 783.50 57314.36 88888.00 2005-12-22 14:22:23.967 356 13253.86 783.38 57315.58 88888.00 2005-12-22 14:22:24.967 356 13254.12 783.87 57314.97 88888.00 2005-12-22 14:22:25.967 356 13253.73 783.50 57315.09 88888.00 2005-12-22 14:22:26.967 356 13254.12 783.87 57315.34 88888.00 2005-12-22 14:22:27.967 356 13254.12 783.62 57314.85 88888.00 2005-12-22 14:22:28.967 356 13254.25 783.87 57314.48 88888.00 2005-12-22 14:22:29.967 356 13253.99 783.38 57315.34 88888.00 2005-12-22 14:22:30.967 356 13253.99 784.12 57315.58 88888.00 2005-12-22 14:22:31.967 356 13253.60 783.38 57315.34 88888.00 2005-12-22 14:22:32.967 356 13254.25 783.75 57314.97 88888.00 2005-12-22 14:22:33.967 356 13253.21 783.50 57314.73 88888.00 2005-12-22 14:22:34.967 356 13253.47 783.75 57314.73 88888.00 2005-12-22 14:22:35.967 356 13253.47 783.87 57314.24 88888.00 2005-12-22 14:22:36.967 356 13253.47 783.25 57314.48 88888.00 2005-12-22 14:22:37.967 356 13252.96 783.75 57314.61 88888.00 2005-12-22 14:22:38.967 356 13253.86 783.50 57315.21 88888.00 2005-12-22 14:22:39.967 356 13253.60 784.24 57314.48 88888.00 2005-12-22 14:22:40.967 356 13253.47 783.62 57314.61 88888.00 2005-12-22 14:22:41.967 356 13252.96 784.24 57314.36 88888.00 2005-12-22 14:22:42.967 356 13252.96 784.12 57314.36 88888.00 2005-12-22 14:22:43.967 356 13253.60 783.75 57314.97 88888.00 2005-12-22 14:22:44.967 356 13253.60 783.87 57314.48 88888.00 2005-12-22 14:22:45.967 356 13253.47 783.25 57314.48 88888.00 2005-12-22 14:22:46.967 356 13253.86 784.12 57314.48 88888.00 2005-12-22 14:22:47.966 356 13253.47 784.24 57315.46 88888.00 2005-12-22 14:22:48.966 356 13253.73 783.50 57314.97 88888.00 2005-12-22 14:22:49.966 356 13254.25 783.38 57314.73 88888.00 2005-12-22 14:22:50.966 356 13253.47 783.99 57315.09 88888.00 2005-12-22 14:22:51.966 356 13253.99 783.87 57314.48 88888.00 2005-12-22 14:22:52.966 356 13253.60 783.99 57315.09 88888.00 2005-12-22 14:22:53.966 356 13253.73 783.87 57314.61 88888.00 2005-12-22 14:22:54.966 356 13253.99 783.38 57315.21 88888.00 2005-12-22 14:22:55.966 356 13254.12 783.50 57314.48 88888.00 2005-12-22 14:22:56.966 356 13254.51 783.99 57314.85 88888.00 2005-12-22 14:22:57.966 356 13253.60 782.76 57314.24 88888.00 2005-12-22 14:22:58.966 356 13253.86 782.63 57314.61 88888.00 2005-12-22 14:22:59.966 356 13253.60 782.76 57314.97 88888.00 2005-12-22 14:23:00.966 356 13254.25 783.50 57315.83 88888.00 2005-12-22 14:23:01.966 356 13254.38 783.00 57315.09 88888.00 2005-12-22 14:23:02.966 356 13253.21 783.13 57314.48 88888.00 2005-12-22 14:23:03.966 356 13254.25 782.63 57315.21 88888.00 2005-12-22 14:23:04.966 356 13254.12 783.00 57314.73 88888.00 2005-12-22 14:23:05.966 356 13253.99 782.88 57314.24 88888.00 2005-12-22 14:23:06.966 356 13254.12 783.75 57314.61 88888.00 2005-12-22 14:23:07.966 356 13253.99 783.25 57314.24 88888.00 2005-12-22 14:23:08.966 356 13254.12 783.38 57314.73 88888.00 2005-12-22 14:23:09.966 356 13254.38 783.38 57314.48 88888.00 2005-12-22 14:23:10.966 356 13253.73 783.75 57315.21 88888.00 2005-12-22 14:23:11.966 356 13253.99 783.25 57314.61 88888.00 2005-12-22 14:23:12.966 356 13253.34 783.50 57314.61 88888.00 2005-12-22 14:23:13.966 356 13253.73 783.87 57315.09 88888.00 2005-12-22 14:23:14.966 356 13253.86 783.75 57314.61 88888.00 2005-12-22 14:23:15.966 356 13253.47 784.49 57314.73 88888.00 2005-12-22 14:23:16.966 356 13253.86 783.75 57314.85 88888.00 2005-12-22 14:23:17.966 356 13253.34 783.62 57314.61 88888.00 2005-12-22 14:23:18.966 356 13254.12 783.13 57315.21 88888.00 2005-12-22 14:23:19.966 356 13253.47 783.99 57314.73 88888.00 2005-12-22 14:23:20.966 356 13253.47 783.75 57314.61 88888.00 2005-12-22 14:23:21.966 356 13253.47 783.87 57314.36 88888.00 2005-12-22 14:23:22.966 356 13254.25 783.25 57314.97 88888.00 2005-12-22 14:23:23.966 356 13253.47 783.50 57314.11 88888.00 2005-12-22 14:23:24.966 356 13253.60 784.49 57314.11 88888.00 2005-12-22 14:23:25.966 356 13253.73 783.62 57315.21 88888.00 2005-12-22 14:23:26.966 356 13253.99 783.62 57315.09 88888.00 2005-12-22 14:23:27.966 356 13254.64 784.49 57314.48 88888.00 2005-12-22 14:23:28.966 356 13253.99 784.12 57314.61 88888.00 2005-12-22 14:23:29.966 356 13254.38 783.38 57314.97 88888.00 2005-12-22 14:23:30.966 356 13254.77 783.87 57314.48 88888.00 2005-12-22 14:23:31.966 356 13254.12 783.87 57314.85 88888.00 2005-12-22 14:23:32.966 356 13254.12 783.13 57314.97 88888.00 2005-12-22 14:23:33.966 356 13253.86 783.87 57314.48 88888.00 2005-12-22 14:23:34.966 356 13254.38 783.25 57314.61 88888.00 2005-12-22 14:23:35.966 356 13254.12 783.50 57315.46 88888.00 2005-12-22 14:23:36.966 356 13254.12 783.87 57315.09 88888.00 2005-12-22 14:23:37.966 356 13253.60 783.00 57315.34 88888.00 2005-12-22 14:23:38.966 356 13254.12 783.75 57314.97 88888.00 2005-12-22 14:23:39.966 356 13254.12 783.13 57315.09 88888.00 2005-12-22 14:23:40.966 356 13253.34 783.87 57315.21 88888.00 2005-12-22 14:23:41.966 356 13253.47 783.00 57315.46 88888.00 2005-12-22 14:23:42.966 356 13253.47 783.25 57315.21 88888.00 2005-12-22 14:23:43.966 356 13253.73 783.13 57314.36 88888.00 2005-12-22 14:23:44.966 356 13253.47 783.38 57314.48 88888.00 2005-12-22 14:23:45.966 356 13253.21 783.38 57314.36 88888.00 2005-12-22 14:23:46.966 356 13253.21 783.50 57314.48 88888.00 2005-12-22 14:23:47.966 356 13253.73 783.87 57314.36 88888.00 2005-12-22 14:23:48.966 356 13253.34 783.13 57314.48 88888.00 2005-12-22 14:23:49.966 356 13253.73 782.88 57314.73 88888.00 2005-12-22 14:23:50.966 356 13253.86 783.25 57314.97 88888.00 2005-12-22 14:23:51.966 356 13253.73 783.62 57314.48 88888.00 2005-12-22 14:23:52.966 356 13253.47 782.88 57314.73 88888.00 2005-12-22 14:23:53.966 356 13253.86 783.38 57314.85 88888.00 2005-12-22 14:23:54.966 356 13253.99 783.13 57314.24 88888.00 2005-12-22 14:23:55.966 356 13253.99 783.50 57314.36 88888.00 2005-12-22 14:23:56.966 356 13253.86 783.13 57314.24 88888.00 2005-12-22 14:23:57.966 356 13254.64 783.38 57314.73 88888.00 2005-12-22 14:23:58.966 356 13254.25 783.87 57314.73 88888.00 2005-12-22 14:23:59.966 356 13254.77 783.13 57314.11 88888.00 2005-12-22 14:24:00.966 356 13254.12 782.63 57315.34 88888.00 2005-12-22 14:24:01.966 356 13254.51 783.25 57315.21 88888.00 2005-12-22 14:24:02.966 356 13254.25 783.00 57314.61 88888.00 2005-12-22 14:24:03.966 356 13254.77 783.00 57314.85 88888.00 2005-12-22 14:24:04.966 356 13254.64 782.88 57315.34 88888.00 2005-12-22 14:24:05.966 356 13253.99 783.00 57315.09 88888.00 2005-12-22 14:24:06.966 356 13253.86 783.00 57314.24 88888.00 2005-12-22 14:24:07.966 356 13254.51 783.00 57314.48 88888.00 2005-12-22 14:24:08.966 356 13254.12 782.76 57315.21 88888.00 2005-12-22 14:24:09.966 356 13253.73 782.76 57314.48 88888.00 2005-12-22 14:24:10.966 356 13252.83 783.00 57314.61 88888.00 2005-12-22 14:24:11.966 356 13253.86 783.00 57314.61 88888.00 2005-12-22 14:24:12.966 356 13252.83 782.88 57315.09 88888.00 2005-12-22 14:24:13.966 356 13253.34 782.38 57315.58 88888.00 2005-12-22 14:24:14.966 356 13253.08 782.14 57314.48 88888.00 2005-12-22 14:24:15.966 356 13254.12 782.51 57315.21 88888.00 2005-12-22 14:24:16.966 356 13252.70 782.14 57314.85 88888.00 2005-12-22 14:24:17.966 356 13253.08 782.88 57314.97 88888.00 2005-12-22 14:24:18.966 356 13252.96 782.26 57314.61 88888.00 2005-12-22 14:24:19.966 356 13253.21 782.63 57315.21 88888.00 2005-12-22 14:24:20.966 356 13252.96 782.63 57313.99 88888.00 2005-12-22 14:24:21.966 356 13252.43 782.76 57314.36 88888.00 2005-12-22 14:24:22.966 356 13252.96 782.63 57313.99 88888.00 2005-12-22 14:24:23.966 356 13253.34 783.13 57314.48 88888.00 2005-12-22 14:24:24.966 356 13253.34 782.76 57314.73 88888.00 2005-12-22 14:24:25.966 356 13252.83 782.38 57314.24 88888.00 2005-12-22 14:24:26.966 356 13253.08 783.13 57314.97 88888.00 2005-12-22 14:24:27.966 356 13252.96 782.88 57314.48 88888.00 2005-12-22 14:24:28.966 356 13253.21 782.76 57314.48 88888.00 2005-12-22 14:24:29.966 356 13253.47 783.00 57314.24 88888.00 2005-12-22 14:24:30.966 356 13253.47 783.38 57314.61 88888.00 2005-12-22 14:24:31.966 356 13252.96 783.13 57314.11 88888.00 2005-12-22 14:24:32.966 356 13253.47 783.00 57314.97 88888.00 2005-12-22 14:24:33.966 356 13253.73 783.00 57314.11 88888.00 2005-12-22 14:24:34.966 356 13253.86 783.50 57315.09 88888.00 2005-12-22 14:24:35.966 356 13253.60 782.51 57314.85 88888.00 2005-12-22 14:24:36.966 356 13253.34 783.00 57314.73 88888.00 2005-12-22 14:24:37.966 356 13253.47 782.88 57314.85 88888.00 2005-12-22 14:24:38.966 356 13252.83 782.63 57314.48 88888.00 2005-12-22 14:24:39.966 356 13253.47 783.00 57314.36 88888.00 2005-12-22 14:24:40.966 356 13253.34 782.51 57313.99 88888.00 2005-12-22 14:24:41.966 356 13253.21 782.26 57314.24 88888.00 2005-12-22 14:24:42.966 356 13252.70 783.00 57313.99 88888.00 2005-12-22 14:24:43.966 356 13253.21 782.38 57314.36 88888.00 2005-12-22 14:24:44.966 356 13253.47 782.63 57314.36 88888.00 2005-12-22 14:24:45.966 356 13253.21 782.26 57314.73 88888.00 2005-12-22 14:24:46.966 356 13253.21 782.38 57314.48 88888.00 2005-12-22 14:24:47.966 356 13252.83 782.26 57314.48 88888.00 2005-12-22 14:24:48.966 356 13253.08 782.01 57315.21 88888.00 2005-12-22 14:24:49.966 356 13253.08 782.63 57314.73 88888.00 2005-12-22 14:24:50.966 356 13252.96 782.01 57314.36 88888.00 2005-12-22 14:24:51.966 356 13252.30 782.63 57314.36 88888.00 2005-12-22 14:24:52.966 356 13253.21 782.63 57314.36 88888.00 2005-12-22 14:24:53.966 356 13253.08 782.38 57314.73 88888.00 2005-12-22 14:24:54.966 356 13252.56 782.76 57314.36 88888.00 2005-12-22 14:24:55.966 356 13253.21 782.26 57314.48 88888.00 2005-12-22 14:24:56.966 356 13253.21 782.14 57314.11 88888.00 2005-12-22 14:24:57.966 356 13253.60 782.63 57314.61 88888.00 2005-12-22 14:24:58.966 356 13253.60 782.38 57314.24 88888.00 2005-12-22 14:24:59.966 356 13253.47 782.38 57314.11 88888.00 2005-12-22 14:25:00.966 356 13253.47 782.51 57314.48 88888.00 2005-12-22 14:25:01.966 356 13253.60 782.26 57314.85 88888.00 2005-12-22 14:25:02.966 356 13253.60 782.14 57314.85 88888.00 2005-12-22 14:25:03.966 356 13253.73 782.88 57314.36 88888.00 2005-12-22 14:25:04.966 356 13252.83 783.00 57314.36 88888.00 2005-12-22 14:25:05.966 356 13253.08 782.76 57315.09 88888.00 2005-12-22 14:25:06.966 356 13252.96 783.38 57314.73 88888.00 2005-12-22 14:25:07.966 356 13253.08 782.76 57313.99 88888.00 2005-12-22 14:25:08.966 356 13252.70 782.88 57314.61 88888.00 2005-12-22 14:25:09.966 356 13253.21 782.88 57314.48 88888.00 2005-12-22 14:25:10.966 356 13252.83 782.76 57314.11 88888.00 2005-12-22 14:25:11.966 356 13252.30 783.13 57314.48 88888.00 2005-12-22 14:25:12.966 356 13252.83 782.14 57314.73 88888.00 2005-12-22 14:25:13.966 356 13252.70 782.38 57314.48 88888.00 2005-12-22 14:25:14.966 356 13252.04 782.63 57314.73 88888.00 2005-12-22 14:25:15.966 356 13252.43 783.00 57314.73 88888.00 2005-12-22 14:25:16.966 356 13252.56 782.88 57314.48 88888.00 2005-12-22 14:25:17.966 356 13252.70 783.00 57314.61 88888.00 2005-12-22 14:25:18.966 356 13252.17 782.38 57314.36 88888.00 2005-12-22 14:25:19.966 356 13252.17 782.38 57314.73 88888.00 2005-12-22 14:25:20.966 356 13252.30 782.14 57314.97 88888.00 2005-12-22 14:25:21.966 356 13252.43 781.89 57313.75 88888.00 2005-12-22 14:25:22.966 356 13252.43 782.38 57314.48 88888.00 2005-12-22 14:25:23.966 356 13253.08 782.76 57314.48 88888.00 2005-12-22 14:25:24.966 356 13252.43 783.13 57315.46 88888.00 2005-12-22 14:25:25.966 356 13252.70 782.26 57314.97 88888.00 2005-12-22 14:25:26.966 356 13252.17 782.88 57314.24 88888.00 2005-12-22 14:25:27.966 356 13253.21 782.63 57314.11 88888.00 2005-12-22 14:25:28.966 356 13252.43 782.76 57314.85 88888.00 2005-12-22 14:25:29.966 356 13253.34 782.76 57314.48 88888.00 2005-12-22 14:25:30.966 356 13252.17 782.63 57314.48 88888.00 2005-12-22 14:25:31.966 356 13252.56 782.63 57313.87 88888.00 2005-12-22 14:25:32.966 356 13252.70 782.14 57314.11 88888.00 2005-12-22 14:25:33.966 356 13253.08 782.26 57314.48 88888.00 2005-12-22 14:25:34.966 356 13252.56 782.01 57313.99 88888.00 2005-12-22 14:25:35.966 356 13253.21 782.38 57314.48 88888.00 2005-12-22 14:25:36.966 356 13252.70 782.01 57314.36 88888.00 2005-12-22 14:25:37.966 356 13252.70 783.25 57314.48 88888.00 2005-12-22 14:25:38.966 356 13252.83 782.63 57314.24 88888.00 2005-12-22 14:25:39.966 356 13252.17 782.26 57314.36 88888.00 2005-12-22 14:25:40.966 356 13252.83 782.63 57313.99 88888.00 2005-12-22 14:25:41.966 356 13252.30 782.51 57314.61 88888.00 2005-12-22 14:25:42.966 356 13252.70 782.76 57314.24 88888.00 2005-12-22 14:25:43.966 356 13252.30 781.89 57314.24 88888.00 2005-12-22 14:25:44.966 356 13252.04 781.89 57314.11 88888.00 2005-12-22 14:25:45.966 356 13252.30 782.88 57314.24 88888.00 2005-12-22 14:25:46.966 356 13252.17 782.76 57313.99 88888.00 2005-12-22 14:25:47.966 356 13252.43 782.63 57314.48 88888.00 2005-12-22 14:25:48.966 356 13252.96 782.51 57314.48 88888.00 2005-12-22 14:25:49.966 356 13252.30 783.00 57314.36 88888.00 2005-12-22 14:25:50.966 356 13251.92 782.01 57313.75 88888.00 2005-12-22 14:25:51.966 356 13252.17 782.88 57314.61 88888.00 2005-12-22 14:25:52.966 356 13252.56 782.26 57314.61 88888.00 2005-12-22 14:25:53.966 356 13252.17 782.26 57314.24 88888.00 2005-12-22 14:25:54.966 356 13252.30 782.88 57314.24 88888.00 2005-12-22 14:25:55.966 356 13252.83 782.14 57313.62 88888.00 2005-12-22 14:25:56.966 356 13252.17 783.50 57313.75 88888.00 2005-12-22 14:25:57.966 356 13252.56 782.76 57314.61 88888.00 2005-12-22 14:25:58.966 356 13252.30 782.38 57314.36 88888.00 2005-12-22 14:25:59.966 356 13252.70 782.76 57313.38 88888.00 2005-12-22 14:26:00.966 356 13252.56 782.51 57314.24 88888.00 2005-12-22 14:26:01.966 356 13251.79 782.38 57313.62 88888.00 2005-12-22 14:26:02.966 356 13252.56 782.38 57313.87 88888.00 2005-12-22 14:26:03.966 356 13251.79 782.76 57314.36 88888.00 2005-12-22 14:26:04.966 356 13252.17 782.76 57313.75 88888.00 2005-12-22 14:26:05.966 356 13251.66 782.26 57313.75 88888.00 2005-12-22 14:26:06.966 356 13252.17 782.63 57314.24 88888.00 2005-12-22 14:26:07.966 356 13252.83 782.76 57314.48 88888.00 2005-12-22 14:26:08.966 356 13252.17 782.88 57313.62 88888.00 2005-12-22 14:26:09.966 356 13251.40 782.63 57314.36 88888.00 2005-12-22 14:26:10.966 356 13252.17 782.76 57314.24 88888.00 2005-12-22 14:26:11.966 356 13251.79 782.26 57313.99 88888.00 2005-12-22 14:26:12.966 356 13252.04 782.63 57314.36 88888.00 2005-12-22 14:26:13.966 356 13251.92 782.63 57315.34 88888.00 2005-12-22 14:26:14.966 356 13252.17 782.88 57314.85 88888.00 2005-12-22 14:26:15.966 356 13251.79 783.13 57314.73 88888.00 2005-12-22 14:26:16.966 356 13251.53 783.00 57314.48 88888.00 2005-12-22 14:26:17.966 356 13251.53 783.50 57314.11 88888.00 2005-12-22 14:26:18.966 356 13251.92 782.76 57314.36 88888.00 2005-12-22 14:26:19.966 356 13252.17 782.88 57314.24 88888.00 2005-12-22 14:26:20.966 356 13251.53 782.63 57314.11 88888.00 2005-12-22 14:26:21.966 356 13252.30 783.00 57314.36 88888.00 2005-12-22 14:26:22.966 356 13251.53 782.88 57315.09 88888.00 2005-12-22 14:26:23.966 356 13251.66 783.13 57313.99 88888.00 2005-12-22 14:26:24.966 356 13251.40 782.38 57314.24 88888.00 2005-12-22 14:26:25.966 356 13251.79 782.88 57313.99 88888.00 2005-12-22 14:26:26.966 356 13251.27 782.63 57313.99 88888.00 2005-12-22 14:26:27.966 356 13251.53 782.88 57313.87 88888.00 2005-12-22 14:26:28.966 356 13251.66 782.38 57314.11 88888.00 2005-12-22 14:26:29.966 356 13252.17 783.13 57314.11 88888.00 2005-12-22 14:26:30.966 356 13251.79 782.88 57313.99 88888.00 2005-12-22 14:26:31.966 356 13251.27 782.63 57314.24 88888.00 2005-12-22 14:26:32.966 356 13251.01 782.76 57313.99 88888.00 2005-12-22 14:26:33.966 356 13252.04 783.25 57313.99 88888.00 2005-12-22 14:26:34.966 356 13251.92 783.25 57313.62 88888.00 2005-12-22 14:26:35.966 356 13252.30 783.00 57313.99 88888.00 2005-12-22 14:26:36.966 356 13251.92 783.00 57314.11 88888.00 2005-12-22 14:26:37.966 356 13252.43 782.88 57314.24 88888.00 2005-12-22 14:26:38.966 356 13251.92 783.25 57313.99 88888.00 2005-12-22 14:26:39.966 356 13252.04 783.50 57314.11 88888.00 2005-12-22 14:26:40.966 356 13252.17 782.88 57314.73 88888.00 2005-12-22 14:26:41.966 356 13252.17 782.76 57314.36 88888.00 2005-12-22 14:26:42.966 356 13252.04 782.01 57314.48 88888.00 2005-12-22 14:26:43.966 356 13252.04 783.13 57313.38 88888.00 2005-12-22 14:26:44.966 356 13252.43 782.88 57314.61 88888.00 2005-12-22 14:26:45.966 356 13252.83 783.50 57314.48 88888.00 2005-12-22 14:26:46.966 356 13252.70 782.14 57314.24 88888.00 2005-12-22 14:26:47.966 356 13252.43 783.00 57314.11 88888.00 2005-12-22 14:26:48.966 356 13253.08 783.13 57314.24 88888.00 2005-12-22 14:26:49.966 356 13252.30 783.13 57314.48 88888.00 2005-12-22 14:26:50.966 356 13252.43 783.00 57313.50 88888.00 2005-12-22 14:26:51.966 356 13252.43 783.38 57314.24 88888.00 2005-12-22 14:26:52.966 356 13252.30 782.88 57314.61 88888.00 2005-12-22 14:26:53.966 356 13252.30 782.76 57314.73 88888.00 2005-12-22 14:26:54.966 356 13251.92 783.50 57314.48 88888.00 2005-12-22 14:26:55.966 356 13251.79 783.62 57314.11 88888.00 2005-12-22 14:26:56.966 356 13252.04 782.63 57314.11 88888.00 2005-12-22 14:26:57.966 356 13251.92 783.62 57314.48 88888.00 2005-12-22 14:26:58.966 356 13251.53 783.25 57314.24 88888.00 2005-12-22 14:26:59.966 356 13251.66 783.87 57314.11 88888.00 2005-12-22 14:27:00.966 356 13252.04 783.00 57313.87 88888.00 2005-12-22 14:27:01.966 356 13251.40 783.25 57314.24 88888.00 2005-12-22 14:27:02.966 356 13251.40 783.13 57314.36 88888.00 2005-12-22 14:27:03.966 356 13251.40 783.25 57314.61 88888.00 2005-12-22 14:27:04.966 356 13252.04 783.13 57314.48 88888.00 2005-12-22 14:27:05.966 356 13251.79 782.76 57313.87 88888.00 2005-12-22 14:27:06.966 356 13250.75 783.50 57314.61 88888.00 2005-12-22 14:27:07.966 356 13251.92 783.13 57314.48 88888.00 2005-12-22 14:27:08.966 356 13251.27 783.25 57313.50 88888.00 2005-12-22 14:27:09.966 356 13252.17 783.00 57314.36 88888.00 2005-12-22 14:27:10.966 356 13251.79 783.00 57313.99 88888.00 2005-12-22 14:27:11.966 356 13252.17 783.13 57313.99 88888.00 2005-12-22 14:27:12.966 356 13251.40 783.00 57314.11 88888.00 2005-12-22 14:27:13.966 356 13251.53 783.38 57313.99 88888.00 2005-12-22 14:27:14.966 356 13251.79 782.63 57313.99 88888.00 2005-12-22 14:27:15.966 356 13251.92 783.13 57314.11 88888.00 2005-12-22 14:27:16.966 356 13252.30 783.00 57313.99 88888.00 2005-12-22 14:27:17.966 356 13251.40 782.51 57313.62 88888.00 2005-12-22 14:27:18.966 356 13252.30 782.76 57314.73 88888.00 2005-12-22 14:27:19.966 356 13251.92 783.75 57313.62 88888.00 2005-12-22 14:27:20.966 356 13252.04 783.00 57314.11 88888.00 2005-12-22 14:27:21.966 356 13251.14 783.87 57313.87 88888.00 2005-12-22 14:27:22.966 356 13251.66 782.51 57313.75 88888.00 2005-12-22 14:27:23.966 356 13251.14 783.00 57313.99 88888.00 2005-12-22 14:27:24.966 356 13251.79 782.88 57313.75 88888.00 2005-12-22 14:27:25.966 356 13250.62 782.88 57314.36 88888.00 2005-12-22 14:27:26.966 356 13251.79 783.99 57313.99 88888.00 2005-12-22 14:27:27.966 356 13251.01 783.13 57313.87 88888.00 2005-12-22 14:27:28.966 356 13251.79 783.87 57313.62 88888.00 2005-12-22 14:27:29.966 356 13252.04 783.13 57313.38 88888.00 2005-12-22 14:27:30.966 356 13251.27 783.38 57313.87 88888.00 2005-12-22 14:27:31.966 356 13251.79 783.00 57313.38 88888.00 2005-12-22 14:27:32.966 356 13250.49 783.50 57314.48 88888.00 2005-12-22 14:27:33.966 356 13251.27 783.50 57313.87 88888.00 2005-12-22 14:27:34.966 356 13250.88 783.13 57314.48 88888.00 2005-12-22 14:27:35.966 356 13251.27 783.75 57313.62 88888.00 2005-12-22 14:27:36.966 356 13251.40 783.25 57314.48 88888.00 2005-12-22 14:27:37.966 356 13251.40 783.38 57313.75 88888.00 2005-12-22 14:27:38.966 356 13251.27 783.75 57314.36 88888.00 2005-12-22 14:27:39.966 356 13251.79 783.99 57314.85 88888.00 2005-12-22 14:27:40.966 356 13251.92 783.25 57314.73 88888.00 2005-12-22 14:27:41.966 356 13251.79 782.76 57314.11 88888.00 2005-12-22 14:27:42.966 356 13252.43 783.38 57314.24 88888.00 2005-12-22 14:27:43.966 356 13252.70 783.87 57314.11 88888.00 2005-12-22 14:27:44.966 356 13251.79 783.25 57314.73 88888.00 2005-12-22 14:27:45.966 356 13252.56 783.25 57314.11 88888.00 2005-12-22 14:27:46.966 356 13252.17 783.75 57314.36 88888.00 2005-12-22 14:27:47.966 356 13252.43 783.75 57313.99 88888.00 2005-12-22 14:27:48.966 356 13253.21 783.00 57314.11 88888.00 2005-12-22 14:27:49.966 356 13252.56 783.62 57314.24 88888.00 2005-12-22 14:27:50.966 356 13252.56 783.50 57314.36 88888.00 2005-12-22 14:27:51.966 356 13252.56 783.99 57313.62 88888.00 2005-12-22 14:27:52.966 356 13252.17 783.75 57313.99 88888.00 2005-12-22 14:27:53.966 356 13251.66 784.12 57315.34 88888.00 2005-12-22 14:27:54.966 356 13252.17 783.87 57314.61 88888.00 2005-12-22 14:27:55.966 356 13252.30 784.24 57314.24 88888.00 2005-12-22 14:27:56.966 356 13252.43 783.38 57314.48 88888.00 2005-12-22 14:27:57.966 356 13252.04 783.99 57314.97 88888.00 2005-12-22 14:27:58.966 356 13251.66 784.61 57314.48 88888.00 2005-12-22 14:27:59.966 356 13252.30 783.99 57314.85 88888.00 2005-12-22 14:28:00.966 356 13252.56 783.87 57314.85 88888.00 2005-12-22 14:28:01.966 356 13251.79 783.62 57314.24 88888.00 2005-12-22 14:28:02.966 356 13252.04 784.24 57314.73 88888.00 2005-12-22 14:28:03.966 356 13251.92 784.24 57314.36 88888.00 2005-12-22 14:28:04.966 356 13251.66 783.62 57314.11 88888.00 2005-12-22 14:28:05.966 356 13251.66 783.25 57314.24 88888.00 2005-12-22 14:28:06.966 356 13252.04 783.99 57314.73 88888.00 2005-12-22 14:28:07.966 356 13251.40 783.99 57314.48 88888.00 2005-12-22 14:28:08.966 356 13251.40 783.99 57314.11 88888.00 2005-12-22 14:28:09.966 356 13252.43 784.12 57313.26 88888.00 2005-12-22 14:28:10.966 356 13252.17 783.50 57314.48 88888.00 2005-12-22 14:28:11.966 356 13251.92 783.13 57314.24 88888.00 2005-12-22 14:28:12.966 356 13252.43 784.49 57314.24 88888.00 2005-12-22 14:28:13.966 356 13252.43 783.50 57313.50 88888.00 2005-12-22 14:28:14.966 356 13251.92 783.62 57314.11 88888.00 2005-12-22 14:28:15.966 356 13252.17 784.12 57314.48 88888.00 2005-12-22 14:28:16.966 356 13252.04 783.38 57313.87 88888.00 2005-12-22 14:28:17.966 356 13251.92 784.12 57314.24 88888.00 2005-12-22 14:28:18.966 356 13251.66 783.50 57313.87 88888.00 2005-12-22 14:28:19.966 356 13251.53 783.62 57314.11 88888.00 2005-12-22 14:28:20.966 356 13251.53 784.37 57314.48 88888.00 2005-12-22 14:28:21.966 356 13252.17 784.37 57313.87 88888.00 2005-12-22 14:28:22.966 356 13252.43 783.62 57313.50 88888.00 2005-12-22 14:28:23.966 356 13251.92 783.38 57313.75 88888.00 2005-12-22 14:28:24.966 356 13251.92 784.24 57314.85 88888.00 2005-12-22 14:28:25.966 356 13252.56 783.99 57313.99 88888.00 2005-12-22 14:28:26.966 356 13251.66 783.62 57314.24 88888.00 2005-12-22 14:28:27.966 356 13251.53 783.13 57314.48 88888.00 2005-12-22 14:28:28.966 356 13251.27 782.88 57314.73 88888.00 2005-12-22 14:28:29.966 356 13252.30 783.87 57314.48 88888.00 2005-12-22 14:28:30.966 356 13251.66 783.87 57314.24 88888.00 2005-12-22 14:28:31.966 356 13252.17 783.87 57314.48 88888.00 2005-12-22 14:28:32.966 356 13251.53 783.99 57313.99 88888.00 2005-12-22 14:28:33.966 356 13252.30 783.50 57313.75 88888.00 2005-12-22 14:28:34.966 356 13251.92 784.86 57314.24 88888.00 2005-12-22 14:28:35.966 356 13251.92 783.87 57314.48 88888.00 2005-12-22 14:28:36.966 356 13252.30 784.49 57314.11 88888.00 2005-12-22 14:28:37.966 356 13252.17 784.37 57314.48 88888.00 2005-12-22 14:28:38.966 356 13251.79 784.86 57313.99 88888.00 2005-12-22 14:28:39.966 356 13251.53 783.99 57314.48 88888.00 2005-12-22 14:28:40.966 356 13251.79 784.74 57314.24 88888.00 2005-12-22 14:28:41.966 356 13251.79 784.12 57314.61 88888.00 2005-12-22 14:28:42.966 356 13252.43 784.61 57314.36 88888.00 2005-12-22 14:28:43.966 356 13252.30 783.99 57314.48 88888.00 2005-12-22 14:28:44.966 356 13252.70 783.99 57314.24 88888.00 2005-12-22 14:28:45.966 356 13251.14 784.24 57314.11 88888.00 2005-12-22 14:28:46.966 356 13251.92 784.61 57314.24 88888.00 2005-12-22 14:28:47.966 356 13251.79 784.61 57314.24 88888.00 2005-12-22 14:28:48.966 356 13251.92 784.86 57314.48 88888.00 2005-12-22 14:28:49.966 356 13251.66 783.87 57314.11 88888.00 2005-12-22 14:28:50.966 356 13251.27 784.12 57314.36 88888.00 2005-12-22 14:28:51.966 356 13251.01 784.12 57314.11 88888.00 2005-12-22 14:28:52.966 356 13251.92 783.75 57314.73 88888.00 2005-12-22 14:28:53.966 356 13252.70 784.12 57314.36 88888.00 2005-12-22 14:28:54.966 356 13252.17 784.61 57314.24 88888.00 2005-12-22 14:28:55.966 356 13252.17 784.24 57314.11 88888.00 2005-12-22 14:28:56.966 356 13251.53 783.99 57314.24 88888.00 2005-12-22 14:28:57.966 356 13251.53 784.49 57313.62 88888.00 2005-12-22 14:28:58.966 356 13251.92 784.74 57314.97 88888.00 2005-12-22 14:28:59.966 356 13251.79 784.49 57314.24 88888.00 2005-12-22 14:29:00.966 356 13251.79 783.62 57314.11 88888.00 2005-12-22 14:29:01.966 356 13252.70 784.74 57313.62 88888.00 2005-12-22 14:29:02.966 356 13252.17 784.49 57313.99 88888.00 2005-12-22 14:29:03.966 356 13252.04 784.86 57313.87 88888.00 2005-12-22 14:29:04.966 356 13251.92 784.99 57314.85 88888.00 2005-12-22 14:29:05.966 356 13252.43 784.86 57314.36 88888.00 2005-12-22 14:29:06.966 356 13252.17 784.86 57314.36 88888.00 2005-12-22 14:29:07.966 356 13251.66 784.74 57314.48 88888.00 2005-12-22 14:29:08.966 356 13251.79 785.11 57314.36 88888.00 2005-12-22 14:29:09.966 356 13251.27 785.36 57314.61 88888.00 2005-12-22 14:29:10.966 356 13252.30 785.11 57315.09 88888.00 2005-12-22 14:29:11.966 356 13251.79 785.23 57314.11 88888.00 2005-12-22 14:29:12.966 356 13251.66 785.23 57314.61 88888.00 2005-12-22 14:29:13.966 356 13251.92 785.36 57314.61 88888.00 2005-12-22 14:29:14.966 356 13251.27 785.60 57314.97 88888.00 2005-12-22 14:29:15.966 356 13251.66 785.36 57315.09 88888.00 2005-12-22 14:29:16.966 356 13251.92 785.36 57314.36 88888.00 2005-12-22 14:29:17.966 356 13250.49 784.86 57314.48 88888.00 2005-12-22 14:29:18.966 356 13251.53 785.11 57314.48 88888.00 2005-12-22 14:29:19.966 356 13251.01 784.74 57314.73 88888.00 2005-12-22 14:29:20.966 356 13251.01 785.60 57314.73 88888.00 2005-12-22 14:29:21.966 356 13251.01 785.23 57314.61 88888.00 2005-12-22 14:29:22.966 356 13251.14 785.73 57314.36 88888.00 2005-12-22 14:29:23.966 356 13250.49 785.36 57315.09 88888.00 2005-12-22 14:29:24.966 356 13250.75 785.11 57314.48 88888.00 2005-12-22 14:29:25.966 356 13250.62 784.86 57314.85 88888.00 2005-12-22 14:29:26.966 356 13250.88 785.98 57314.61 88888.00 2005-12-22 14:29:27.966 356 13251.53 785.11 57314.24 88888.00 2005-12-22 14:29:28.966 356 13250.75 784.86 57314.61 88888.00 2005-12-22 14:29:29.966 356 13251.79 785.11 57314.48 88888.00 2005-12-22 14:29:30.966 356 13251.14 785.23 57314.73 88888.00 2005-12-22 14:29:31.966 356 13251.27 785.36 57314.24 88888.00 2005-12-22 14:29:32.966 356 13252.43 784.61 57314.24 88888.00 2005-12-22 14:29:33.966 356 13252.70 785.60 57314.85 88888.00 2005-12-22 14:29:34.966 356 13252.56 784.37 57314.24 88888.00 2005-12-22 14:29:35.966 356 13251.92 785.11 57314.48 88888.00 2005-12-22 14:29:36.966 356 13252.43 785.11 57314.48 88888.00 2005-12-22 14:29:37.966 356 13252.56 785.23 57314.24 88888.00 2005-12-22 14:29:38.966 356 13252.70 785.60 57314.48 88888.00 2005-12-22 14:29:39.966 356 13252.83 785.60 57314.36 88888.00 2005-12-22 14:29:40.966 356 13252.30 784.99 57314.85 88888.00 2005-12-22 14:29:41.966 356 13251.79 785.85 57314.73 88888.00 2005-12-22 14:29:42.966 356 13252.43 784.99 57314.97 88888.00 2005-12-22 14:29:43.966 356 13252.17 785.36 57314.36 88888.00 2005-12-22 14:29:44.966 356 13252.70 785.60 57314.61 88888.00 2005-12-22 14:29:45.966 356 13252.17 785.60 57314.36 88888.00 2005-12-22 14:29:46.966 356 13251.53 785.23 57315.09 88888.00 2005-12-22 14:29:47.966 356 13251.53 785.60 57314.73 88888.00 2005-12-22 14:29:48.966 356 13251.53 785.48 57315.09 88888.00 2005-12-22 14:29:49.966 356 13252.17 785.60 57314.85 88888.00 2005-12-22 14:29:50.966 356 13251.40 784.74 57314.48 88888.00 2005-12-22 14:29:51.966 356 13251.79 785.36 57314.97 88888.00 2005-12-22 14:29:52.966 356 13251.40 785.48 57315.34 88888.00 2005-12-22 14:29:53.966 356 13251.53 785.73 57314.85 88888.00 2005-12-22 14:29:54.966 356 13251.40 784.99 57314.61 88888.00 2005-12-22 14:29:55.966 356 13250.88 786.22 57315.09 88888.00 2005-12-22 14:29:56.966 356 13251.53 785.23 57314.61 88888.00 2005-12-22 14:29:57.966 356 13251.14 785.11 57314.73 88888.00 2005-12-22 14:29:58.966 356 13251.01 785.60 57314.73 88888.00 2005-12-22 14:29:59.966 356 13251.01 784.99 57314.36 88888.00 2005-12-22 14:30:00.966 356 13251.53 785.48 57314.97 88888.00 2005-12-22 14:30:01.966 356 13251.40 785.60 57313.50 88888.00 2005-12-22 14:30:02.966 356 13251.53 785.73 57313.99 88888.00 2005-12-22 14:30:03.966 356 13251.40 785.73 57314.85 88888.00 2005-12-22 14:30:04.966 356 13251.01 785.36 57314.85 88888.00 2005-12-22 14:30:05.966 356 13251.92 784.74 57314.85 88888.00 2005-12-22 14:30:06.966 356 13252.17 785.36 57315.09 88888.00 2005-12-22 14:30:07.966 356 13251.53 785.11 57314.85 88888.00 2005-12-22 14:30:08.966 356 13251.66 785.60 57314.24 88888.00 2005-12-22 14:30:09.966 356 13252.43 785.73 57314.48 88888.00 2005-12-22 14:30:10.966 356 13252.17 785.60 57314.36 88888.00 2005-12-22 14:30:11.966 356 13252.56 785.85 57314.36 88888.00 2005-12-22 14:30:12.966 356 13252.04 785.60 57314.85 88888.00 2005-12-22 14:30:13.966 356 13252.43 785.98 57314.61 88888.00 2005-12-22 14:30:14.966 356 13251.92 785.73 57315.34 88888.00 2005-12-22 14:30:15.966 356 13252.30 785.73 57315.09 88888.00 2005-12-22 14:30:16.966 356 13252.83 786.10 57315.21 88888.00 2005-12-22 14:30:17.966 356 13251.79 786.60 57314.61 88888.00 2005-12-22 14:30:18.966 356 13251.79 786.22 57314.48 88888.00 2005-12-22 14:30:19.966 356 13251.40 785.85 57315.34 88888.00 2005-12-22 14:30:20.966 356 13252.04 785.73 57314.97 88888.00 2005-12-22 14:30:21.966 356 13252.04 785.73 57315.46 88888.00 2005-12-22 14:30:22.966 356 13251.79 786.22 57314.73 88888.00 2005-12-22 14:30:23.966 356 13251.66 785.36 57315.58 88888.00 2005-12-22 14:30:24.966 356 13251.40 785.85 57314.73 88888.00 2005-12-22 14:30:25.966 356 13251.66 786.10 57315.09 88888.00 2005-12-22 14:30:26.966 356 13251.40 785.85 57315.58 88888.00 2005-12-22 14:30:27.966 356 13251.92 785.48 57315.46 88888.00 2005-12-22 14:30:28.966 356 13252.04 785.85 57314.61 88888.00 2005-12-22 14:30:29.966 356 13251.53 785.85 57314.73 88888.00 2005-12-22 14:30:30.966 356 13251.27 785.60 57314.61 88888.00 2005-12-22 14:30:31.966 356 13251.66 785.98 57314.85 88888.00 2005-12-22 14:30:32.966 356 13252.04 785.36 57315.46 88888.00 2005-12-22 14:30:33.966 356 13251.14 784.99 57314.24 88888.00 2005-12-22 14:30:34.966 356 13252.17 785.48 57314.61 88888.00 2005-12-22 14:30:35.966 356 13252.30 785.98 57314.48 88888.00 2005-12-22 14:30:36.966 356 13251.92 785.23 57315.09 88888.00 2005-12-22 14:30:37.966 356 13251.66 785.73 57314.48 88888.00 2005-12-22 14:30:38.966 356 13252.04 785.73 57314.61 88888.00 2005-12-22 14:30:39.966 356 13252.17 785.36 57314.85 88888.00 2005-12-22 14:30:40.966 356 13252.43 786.10 57314.61 88888.00 2005-12-22 14:30:41.966 356 13252.56 786.35 57314.48 88888.00 2005-12-22 14:30:42.966 356 13252.56 786.35 57315.21 88888.00 2005-12-22 14:30:43.966 356 13252.70 786.72 57314.48 88888.00 2005-12-22 14:30:44.966 356 13252.70 786.22 57314.73 88888.00 2005-12-22 14:30:45.966 356 13252.70 786.84 57315.09 88888.00 2005-12-22 14:30:46.966 356 13252.43 785.73 57314.85 88888.00 2005-12-22 14:30:47.966 356 13252.56 786.84 57314.73 88888.00 2005-12-22 14:30:48.966 356 13252.56 786.47 57314.97 88888.00 2005-12-22 14:30:49.966 356 13252.56 786.10 57314.97 88888.00 2005-12-22 14:30:50.966 356 13252.43 786.10 57314.97 88888.00 2005-12-22 14:30:51.966 356 13252.83 786.22 57315.46 88888.00 2005-12-22 14:30:52.966 356 13252.43 785.98 57315.46 88888.00 2005-12-22 14:30:53.966 356 13252.17 786.22 57315.09 88888.00 2005-12-22 14:30:54.966 356 13251.66 786.72 57314.85 88888.00 2005-12-22 14:30:55.966 356 13252.30 785.60 57314.36 88888.00 2005-12-22 14:30:56.966 356 13251.53 786.35 57315.21 88888.00 2005-12-22 14:30:57.966 356 13253.21 785.85 57314.97 88888.00 2005-12-22 14:30:58.966 356 13251.66 786.35 57314.73 88888.00 2005-12-22 14:30:59.966 356 13251.79 786.47 57314.85 88888.00 2005-12-22 14:31:00.966 356 13252.30 786.84 57314.97 88888.00 2005-12-22 14:31:01.966 356 13252.70 786.47 57314.85 88888.00 2005-12-22 14:31:02.966 356 13251.66 786.35 57315.46 88888.00 2005-12-22 14:31:03.966 356 13251.40 786.60 57315.58 88888.00 2005-12-22 14:31:04.966 356 13250.88 786.35 57315.21 88888.00 2005-12-22 14:31:05.966 356 13252.56 785.60 57314.73 88888.00 2005-12-22 14:31:06.966 356 13252.04 785.85 57315.09 88888.00 2005-12-22 14:31:07.966 356 13251.79 786.60 57314.61 88888.00 2005-12-22 14:31:08.966 356 13252.17 785.60 57314.97 88888.00 2005-12-22 14:31:09.966 356 13252.17 785.98 57314.97 88888.00 2005-12-22 14:31:10.966 356 13252.17 786.22 57315.09 88888.00 2005-12-22 14:31:11.966 356 13252.83 786.60 57315.21 88888.00 2005-12-22 14:31:12.966 356 13251.79 786.47 57315.21 88888.00 2005-12-22 14:31:13.966 356 13252.04 786.22 57314.97 88888.00 2005-12-22 14:31:14.966 356 13252.43 786.10 57315.70 88888.00 2005-12-22 14:31:15.966 356 13252.04 786.10 57314.85 88888.00 2005-12-22 14:31:16.966 356 13252.30 786.35 57314.97 88888.00 2005-12-22 14:31:17.966 356 13252.83 786.35 57314.48 88888.00 2005-12-22 14:31:18.966 356 13252.04 786.72 57315.21 88888.00 2005-12-22 14:31:19.966 356 13252.30 786.84 57314.73 88888.00 2005-12-22 14:31:20.966 356 13253.34 785.73 57314.48 88888.00 2005-12-22 14:31:21.966 356 13252.17 786.22 57315.58 88888.00 2005-12-22 14:31:22.966 356 13252.56 786.22 57315.21 88888.00 2005-12-22 14:31:23.966 356 13252.30 786.22 57314.97 88888.00 2005-12-22 14:31:24.966 356 13252.56 786.10 57314.73 88888.00 2005-12-22 14:31:25.966 356 13252.70 786.35 57314.48 88888.00 2005-12-22 14:31:26.966 356 13252.30 786.10 57315.09 88888.00 2005-12-22 14:31:27.966 356 13252.56 786.60 57314.97 88888.00 2005-12-22 14:31:28.966 356 13252.56 786.10 57314.85 88888.00 2005-12-22 14:31:29.966 356 13253.08 785.85 57314.73 88888.00 2005-12-22 14:31:30.966 356 13252.17 785.48 57314.36 88888.00 2005-12-22 14:31:31.966 356 13253.08 786.60 57315.09 88888.00 2005-12-22 14:31:32.966 356 13253.08 786.84 57314.73 88888.00 2005-12-22 14:31:33.966 356 13253.47 785.73 57315.09 88888.00 2005-12-22 14:31:34.966 356 13252.96 785.98 57315.21 88888.00 2005-12-22 14:31:35.966 356 13253.21 786.60 57315.21 88888.00 2005-12-22 14:31:36.966 356 13252.96 786.60 57315.34 88888.00 2005-12-22 14:31:37.966 356 13252.96 786.84 57314.97 88888.00 2005-12-22 14:31:38.966 356 13252.96 786.60 57314.85 88888.00 2005-12-22 14:31:39.966 356 13253.73 786.60 57314.97 88888.00 2005-12-22 14:31:40.966 356 13253.34 786.84 57314.36 88888.00 2005-12-22 14:31:41.966 356 13253.08 786.72 57314.73 88888.00 2005-12-22 14:31:42.966 356 13252.43 787.21 57314.97 88888.00 2005-12-22 14:31:43.966 356 13253.34 786.60 57314.73 88888.00 2005-12-22 14:31:44.966 356 13253.08 785.85 57315.34 88888.00 2005-12-22 14:31:45.966 356 13252.96 786.60 57315.09 88888.00 2005-12-22 14:31:46.966 356 13253.34 786.10 57315.21 88888.00 2005-12-22 14:31:47.966 356 13254.38 786.10 57315.09 88888.00 2005-12-22 14:31:48.966 356 13253.21 785.98 57314.97 88888.00 2005-12-22 14:31:49.966 356 13252.70 786.84 57314.24 88888.00 2005-12-22 14:31:50.966 356 13253.34 786.97 57315.34 88888.00 2005-12-22 14:31:51.966 356 13252.83 786.60 57315.34 88888.00 2005-12-22 14:31:52.966 356 13253.08 786.84 57314.97 88888.00 2005-12-22 14:31:53.966 356 13253.21 786.47 57314.73 88888.00 2005-12-22 14:31:54.966 356 13253.08 786.47 57314.73 88888.00 2005-12-22 14:31:55.966 356 13253.34 786.72 57315.21 88888.00 2005-12-22 14:31:56.966 356 13254.38 786.22 57315.09 88888.00 2005-12-22 14:31:57.966 356 13253.60 786.35 57315.21 88888.00 2005-12-22 14:31:58.966 356 13253.60 786.35 57315.70 88888.00 2005-12-22 14:31:59.966 356 13253.21 785.98 57314.85 88888.00 2005-12-22 14:32:00.966 356 13253.34 786.72 57315.21 88888.00 2005-12-22 14:32:01.966 356 13253.21 786.72 57314.73 88888.00 2005-12-22 14:32:02.966 356 13252.83 786.47 57315.09 88888.00 2005-12-22 14:32:03.966 356 13253.73 786.47 57314.97 88888.00 2005-12-22 14:32:04.966 356 13252.83 785.98 57315.34 88888.00 2005-12-22 14:32:05.966 356 13253.99 786.97 57315.34 88888.00 2005-12-22 14:32:06.966 356 13253.73 786.72 57315.09 88888.00 2005-12-22 14:32:07.966 356 13253.86 786.72 57315.34 88888.00 2005-12-22 14:32:08.966 356 13253.34 786.72 57315.58 88888.00 2005-12-22 14:32:09.966 356 13253.34 786.60 57315.46 88888.00 2005-12-22 14:32:10.966 356 13253.34 786.35 57315.58 88888.00 2005-12-22 14:32:11.966 356 13252.56 786.84 57315.46 88888.00 2005-12-22 14:32:12.966 356 13253.21 786.47 57314.85 88888.00 2005-12-22 14:32:13.966 356 13253.73 786.72 57315.58 88888.00 2005-12-22 14:32:14.966 356 13252.70 786.84 57315.21 88888.00 2005-12-22 14:32:15.966 356 13253.34 787.09 57315.58 88888.00 2005-12-22 14:32:16.966 356 13252.43 787.09 57314.48 88888.00 2005-12-22 14:32:17.966 356 13253.99 786.72 57315.09 88888.00 2005-12-22 14:32:18.966 356 13253.21 787.09 57314.97 88888.00 2005-12-22 14:32:19.966 356 13253.34 787.09 57315.83 88888.00 2005-12-22 14:32:20.966 356 13253.86 786.35 57316.07 88888.00 2005-12-22 14:32:21.966 356 13253.60 786.35 57315.34 88888.00 2005-12-22 14:32:22.966 356 13253.73 786.47 57315.34 88888.00 2005-12-22 14:32:23.966 356 13253.99 786.10 57315.34 88888.00 2005-12-22 14:32:24.966 356 13253.60 786.22 57315.83 88888.00 2005-12-22 14:32:25.966 356 13253.73 785.85 57315.21 88888.00 2005-12-22 14:32:26.966 356 13253.73 786.10 57316.07 88888.00 2005-12-22 14:32:27.966 356 13254.12 786.10 57314.97 88888.00 2005-12-22 14:32:28.966 356 13253.86 786.22 57315.58 88888.00 2005-12-22 14:32:29.966 356 13253.99 786.35 57315.21 88888.00 2005-12-22 14:32:30.966 356 13253.99 786.72 57315.58 88888.00 2005-12-22 14:32:31.966 356 13253.99 786.72 57315.83 88888.00 2005-12-22 14:32:32.966 356 13253.99 786.35 57315.83 88888.00 2005-12-22 14:32:33.966 356 13254.38 786.22 57314.48 88888.00 2005-12-22 14:32:34.966 356 13253.73 786.47 57315.34 88888.00 2005-12-22 14:32:35.966 356 13253.86 786.72 57315.21 88888.00 2005-12-22 14:32:36.966 356 13253.73 786.22 57315.34 88888.00 2005-12-22 14:32:37.966 356 13253.34 786.72 57315.46 88888.00 2005-12-22 14:32:38.966 356 13253.47 786.22 57315.09 88888.00 2005-12-22 14:32:39.966 356 13253.08 786.22 57315.09 88888.00 2005-12-22 14:32:40.966 356 13253.34 786.72 57315.46 88888.00 2005-12-22 14:32:41.966 356 13252.70 786.60 57315.83 88888.00 2005-12-22 14:32:42.966 356 13253.34 787.09 57315.46 88888.00 2005-12-22 14:32:43.966 356 13253.21 785.85 57314.97 88888.00 2005-12-22 14:32:44.966 356 13253.21 786.47 57316.32 88888.00 2005-12-22 14:32:45.966 356 13253.34 786.47 57315.34 88888.00 2005-12-22 14:32:46.966 356 13253.47 786.97 57315.34 88888.00 2005-12-22 14:32:47.966 356 13253.21 786.47 57315.70 88888.00 2005-12-22 14:32:48.966 356 13253.34 786.35 57315.58 88888.00 2005-12-22 14:32:49.966 356 13253.08 786.84 57314.97 88888.00 2005-12-22 14:32:50.966 356 13253.08 786.47 57315.21 88888.00 2005-12-22 14:32:51.966 356 13253.21 786.60 57315.95 88888.00 2005-12-22 14:32:52.966 356 13253.73 786.35 57315.83 88888.00 2005-12-22 14:32:53.966 356 13253.21 786.97 57315.70 88888.00 2005-12-22 14:32:54.966 356 13253.34 786.84 57315.09 88888.00 2005-12-22 14:32:55.966 356 13253.60 786.35 57315.83 88888.00 2005-12-22 14:32:56.966 356 13253.34 786.10 57315.70 88888.00 2005-12-22 14:32:57.966 356 13254.64 786.10 57315.09 88888.00 2005-12-22 14:32:58.966 356 13253.99 786.35 57314.97 88888.00 2005-12-22 14:32:59.966 356 13253.47 786.97 57314.85 88888.00 2005-12-22 14:33:00.966 356 13253.47 786.47 57315.58 88888.00 2005-12-22 14:33:01.966 356 13254.64 787.09 57315.70 88888.00 2005-12-22 14:33:02.966 356 13253.60 786.60 57315.83 88888.00 2005-12-22 14:33:03.966 356 13253.86 786.47 57315.34 88888.00 2005-12-22 14:33:04.966 356 13254.25 785.98 57315.34 88888.00 2005-12-22 14:33:05.966 356 13253.21 786.22 57315.58 88888.00 2005-12-22 14:33:06.966 356 13253.21 786.60 57315.09 88888.00 2005-12-22 14:33:07.966 356 13253.47 786.35 57315.58 88888.00 2005-12-22 14:33:08.966 356 13253.99 786.60 57315.95 88888.00 2005-12-22 14:33:09.966 356 13253.21 786.35 57314.97 88888.00 2005-12-22 14:33:10.966 356 13253.47 786.72 57315.46 88888.00 2005-12-22 14:33:11.966 356 13253.99 786.72 57315.46 88888.00 2005-12-22 14:33:12.966 356 13253.47 786.47 57315.58 88888.00 2005-12-22 14:33:13.966 356 13253.34 786.22 57315.34 88888.00 2005-12-22 14:33:14.966 356 13253.99 786.10 57314.85 88888.00 2005-12-22 14:33:15.966 356 13253.34 786.35 57316.07 88888.00 2005-12-22 14:33:16.966 356 13253.47 787.21 57315.95 88888.00 2005-12-22 14:33:17.966 356 13253.99 786.84 57315.58 88888.00 2005-12-22 14:33:18.966 356 13253.60 787.09 57314.97 88888.00 2005-12-22 14:33:19.966 356 13253.60 785.98 57315.83 88888.00 2005-12-22 14:33:20.966 356 13253.60 786.72 57315.46 88888.00 2005-12-22 14:33:21.966 356 13253.86 786.84 57315.21 88888.00 2005-12-22 14:33:22.966 356 13253.34 786.22 57315.46 88888.00 2005-12-22 14:33:23.966 356 13253.08 785.85 57315.70 88888.00 2005-12-22 14:33:24.966 356 13253.34 786.60 57315.83 88888.00 2005-12-22 14:33:25.966 356 13253.47 786.60 57315.09 88888.00 2005-12-22 14:33:26.966 356 13253.34 787.21 57314.85 88888.00 2005-12-22 14:33:27.966 356 13253.21 786.72 57316.07 88888.00 2005-12-22 14:33:28.966 356 13253.86 786.10 57315.34 88888.00 2005-12-22 14:33:29.966 356 13253.99 785.48 57315.09 88888.00 2005-12-22 14:33:30.966 356 13254.38 786.72 57315.46 88888.00 2005-12-22 14:33:31.966 356 13253.60 786.35 57315.83 88888.00 2005-12-22 14:33:32.966 356 13253.47 786.47 57315.21 88888.00 2005-12-22 14:33:33.966 356 13254.12 785.73 57315.58 88888.00 2005-12-22 14:33:34.966 356 13253.73 786.84 57315.46 88888.00 2005-12-22 14:33:35.966 356 13253.99 786.22 57315.46 88888.00 2005-12-22 14:33:36.966 356 13254.25 786.84 57315.58 88888.00 2005-12-22 14:33:37.966 356 13253.99 786.22 57315.58 88888.00 2005-12-22 14:33:38.966 356 13253.99 785.98 57315.70 88888.00 2005-12-22 14:33:39.966 356 13253.99 786.47 57315.46 88888.00 2005-12-22 14:33:40.966 356 13254.51 786.10 57315.34 88888.00 2005-12-22 14:33:41.966 356 13254.12 786.22 57315.46 88888.00 2005-12-22 14:33:42.966 356 13253.60 786.47 57316.07 88888.00 2005-12-22 14:33:43.966 356 13253.34 786.22 57315.34 88888.00 2005-12-22 14:33:44.966 356 13253.99 786.35 57315.95 88888.00 2005-12-22 14:33:45.966 356 13253.08 786.22 57315.21 88888.00 2005-12-22 14:33:46.966 356 13253.60 785.60 57315.83 88888.00 2005-12-22 14:33:47.966 356 13253.73 786.22 57315.83 88888.00 2005-12-22 14:33:48.966 356 13254.38 786.10 57315.34 88888.00 2005-12-22 14:33:49.966 356 13254.12 785.36 57315.58 88888.00 2005-12-22 14:33:50.966 356 13254.12 785.85 57315.09 88888.00 2005-12-22 14:33:51.966 356 13253.60 785.85 57315.83 88888.00 2005-12-22 14:33:52.966 356 13253.73 786.22 57315.34 88888.00 2005-12-22 14:33:53.966 356 13253.99 785.98 57315.34 88888.00 2005-12-22 14:33:54.966 356 13253.60 785.73 57315.21 88888.00 2005-12-22 14:33:55.966 356 13254.12 785.60 57316.32 88888.00 2005-12-22 14:33:56.966 356 13254.25 785.85 57316.44 88888.00 2005-12-22 14:33:57.966 356 13254.38 785.85 57315.83 88888.00 2005-12-22 14:33:58.966 356 13254.12 785.85 57315.21 88888.00 2005-12-22 14:33:59.966 356 13254.12 786.10 57315.70 88888.00 2005-12-22 14:34:00.966 356 13253.47 786.35 57315.83 88888.00 2005-12-22 14:34:01.966 356 13254.12 785.60 57315.34 88888.00 2005-12-22 14:34:02.966 356 13254.25 785.73 57315.70 88888.00 2005-12-22 14:34:03.966 356 13253.73 785.85 57315.46 88888.00 2005-12-22 14:34:04.966 356 13254.25 786.22 57315.34 88888.00 2005-12-22 14:34:05.966 356 13254.51 786.72 57316.19 88888.00 2005-12-22 14:34:06.966 356 13253.86 786.47 57315.58 88888.00 2005-12-22 14:34:07.966 356 13254.25 785.85 57315.58 88888.00 2005-12-22 14:34:08.966 356 13254.51 785.48 57314.73 88888.00 2005-12-22 14:34:09.966 356 13254.12 786.22 57315.83 88888.00 2005-12-22 14:34:10.966 356 13254.51 786.47 57315.09 88888.00 2005-12-22 14:34:11.966 356 13253.99 785.73 57315.46 88888.00 2005-12-22 14:34:12.966 356 13253.47 785.48 57315.58 88888.00 2005-12-22 14:34:13.966 356 13253.73 785.98 57315.95 88888.00 2005-12-22 14:34:14.966 356 13253.60 785.11 57316.07 88888.00 2005-12-22 14:34:15.966 356 13253.60 785.73 57315.34 88888.00 2005-12-22 14:34:16.966 356 13253.34 786.10 57315.46 88888.00 2005-12-22 14:34:17.966 356 13253.99 785.73 57315.34 88888.00 2005-12-22 14:34:18.966 356 13253.99 785.73 57315.58 88888.00 2005-12-22 14:34:19.966 356 13253.34 785.60 57314.61 88888.00 2005-12-22 14:34:20.966 356 13253.47 785.60 57315.09 88888.00 2005-12-22 14:34:21.966 356 13253.99 785.48 57315.46 88888.00 2005-12-22 14:34:22.966 356 13254.12 785.73 57315.95 88888.00 2005-12-22 14:34:23.966 356 13253.73 785.73 57314.97 88888.00 2005-12-22 14:34:24.966 356 13252.83 785.60 57315.95 88888.00 2005-12-22 14:34:25.966 356 13254.12 785.36 57315.58 88888.00 2005-12-22 14:34:26.966 356 13254.12 785.73 57315.58 88888.00 2005-12-22 14:34:27.966 356 13254.25 786.10 57314.61 88888.00 2005-12-22 14:34:28.966 356 13253.21 785.36 57316.07 88888.00 2005-12-22 14:34:29.966 356 13253.21 785.98 57315.70 88888.00 2005-12-22 14:34:30.966 356 13253.34 786.22 57315.83 88888.00 2005-12-22 14:34:31.966 356 13253.34 785.85 57315.83 88888.00 2005-12-22 14:34:32.966 356 13253.60 785.48 57315.09 88888.00 2005-12-22 14:34:33.966 356 13253.47 785.85 57315.34 88888.00 2005-12-22 14:34:34.966 356 13253.60 785.85 57315.34 88888.00 2005-12-22 14:34:35.966 356 13254.12 785.73 57315.46 88888.00 2005-12-22 14:34:36.966 356 13253.47 785.85 57315.83 88888.00 2005-12-22 14:34:37.966 356 13253.60 785.23 57315.46 88888.00 2005-12-22 14:34:38.966 356 13254.25 785.85 57315.58 88888.00 2005-12-22 14:34:39.966 356 13253.86 785.85 57315.95 88888.00 2005-12-22 14:34:40.966 356 13253.60 786.60 57314.85 88888.00 2005-12-22 14:34:41.966 356 13253.60 784.99 57314.73 88888.00 2005-12-22 14:34:42.966 356 13253.47 785.98 57315.83 88888.00 2005-12-22 14:34:43.966 356 13253.73 785.73 57315.34 88888.00 2005-12-22 14:34:44.966 356 13253.60 785.23 57315.70 88888.00 2005-12-22 14:34:45.966 356 13253.86 785.98 57315.46 88888.00 2005-12-22 14:34:46.966 356 13253.86 785.48 57314.73 88888.00 2005-12-22 14:34:47.966 356 13254.25 785.36 57315.70 88888.00 2005-12-22 14:34:48.966 356 13253.73 785.23 57315.58 88888.00 2005-12-22 14:34:49.966 356 13254.25 786.47 57315.83 88888.00 2005-12-22 14:34:50.966 356 13253.34 785.73 57315.95 88888.00 2005-12-22 14:34:51.966 356 13253.73 785.85 57316.07 88888.00 2005-12-22 14:34:52.966 356 13253.21 786.10 57315.46 88888.00 2005-12-22 14:34:53.966 356 13253.73 785.85 57315.46 88888.00 2005-12-22 14:34:54.966 356 13254.51 786.22 57315.70 88888.00 2005-12-22 14:34:55.966 356 13253.86 785.98 57315.95 88888.00 2005-12-22 14:34:56.966 356 13253.99 786.22 57315.83 88888.00 2005-12-22 14:34:57.966 356 13254.38 785.73 57315.34 88888.00 2005-12-22 14:34:58.966 356 13253.73 786.35 57315.58 88888.00 2005-12-22 14:34:59.966 356 13253.73 786.10 57315.46 88888.00 2005-12-22 14:35:00.966 356 13253.86 786.72 57315.09 88888.00 2005-12-22 14:35:01.966 356 13254.12 786.10 57316.07 88888.00 2005-12-22 14:35:02.966 356 13253.73 786.35 57315.46 88888.00 2005-12-22 14:35:03.966 356 13253.86 786.22 57315.34 88888.00 2005-12-22 14:35:04.966 356 13253.86 785.60 57315.70 88888.00 2005-12-22 14:35:05.966 356 13253.73 786.22 57315.46 88888.00 2005-12-22 14:35:06.966 356 13253.47 785.85 57316.07 88888.00 2005-12-22 14:35:07.966 356 13253.47 785.23 57315.58 88888.00 2005-12-22 14:35:08.966 356 13254.77 785.98 57315.46 88888.00 2005-12-22 14:35:09.966 356 13254.64 785.36 57315.21 88888.00 2005-12-22 14:35:10.966 356 13253.73 785.73 57314.85 88888.00 2005-12-22 14:35:11.966 356 13253.86 784.99 57315.46 88888.00 2005-12-22 14:35:12.966 356 13254.90 785.98 57315.34 88888.00 2005-12-22 14:35:13.966 356 13254.25 786.10 57315.70 88888.00 2005-12-22 14:35:14.966 356 13253.86 785.23 57315.95 88888.00 2005-12-22 14:35:15.966 356 13254.51 785.60 57315.95 88888.00 2005-12-22 14:35:16.966 356 13254.25 785.98 57315.83 88888.00 2005-12-22 14:35:17.966 356 13254.51 785.48 57314.85 88888.00 2005-12-22 14:35:18.966 356 13254.38 785.23 57315.34 88888.00 2005-12-22 14:35:19.966 356 13254.38 785.11 57315.46 88888.00 2005-12-22 14:35:20.966 356 13254.12 786.22 57315.58 88888.00 2005-12-22 14:35:21.966 356 13254.51 785.36 57315.70 88888.00 2005-12-22 14:35:22.966 356 13254.51 786.10 57315.70 88888.00 2005-12-22 14:35:23.966 356 13253.60 785.48 57315.70 88888.00 2005-12-22 14:35:24.966 356 13254.51 785.85 57315.95 88888.00 2005-12-22 14:35:25.966 356 13253.86 785.98 57315.70 88888.00 2005-12-22 14:35:26.966 356 13253.99 785.85 57315.70 88888.00 2005-12-22 14:35:27.966 356 13253.73 785.85 57315.46 88888.00 2005-12-22 14:35:28.966 356 13253.47 785.85 57315.70 88888.00 2005-12-22 14:35:29.966 356 13253.34 785.73 57315.70 88888.00 2005-12-22 14:35:30.966 356 13253.47 785.98 57315.34 88888.00 2005-12-22 14:35:31.966 356 13253.99 785.60 57315.58 88888.00 2005-12-22 14:35:32.966 356 13253.47 785.98 57314.85 88888.00 2005-12-22 14:35:33.966 356 13252.83 785.36 57315.58 88888.00 2005-12-22 14:35:34.966 356 13253.21 785.48 57315.83 88888.00 2005-12-22 14:35:35.966 356 13253.99 786.22 57315.46 88888.00 2005-12-22 14:35:36.966 356 13253.47 785.23 57315.34 88888.00 2005-12-22 14:35:37.966 356 13253.60 786.35 57315.83 88888.00 2005-12-22 14:35:38.966 356 13253.86 786.10 57315.34 88888.00 2005-12-22 14:35:39.966 356 13253.60 784.99 57315.34 88888.00 2005-12-22 14:35:40.966 356 13253.73 785.73 57315.46 88888.00 2005-12-22 14:35:41.966 356 13253.47 785.23 57314.97 88888.00 2005-12-22 14:35:42.966 356 13253.60 785.85 57314.97 88888.00 2005-12-22 14:35:43.966 356 13253.47 785.73 57315.46 88888.00 2005-12-22 14:35:44.966 356 13253.99 785.73 57314.61 88888.00 2005-12-22 14:35:45.966 356 13253.47 786.47 57314.85 88888.00 2005-12-22 14:35:46.966 356 13253.08 785.48 57316.19 88888.00 2005-12-22 14:35:47.966 356 13253.99 785.11 57315.70 88888.00 2005-12-22 14:35:48.966 356 13252.70 785.85 57315.58 88888.00 2005-12-22 14:35:49.966 356 13253.99 785.85 57316.19 88888.00 2005-12-22 14:35:50.966 356 13253.99 785.60 57315.95 88888.00 2005-12-22 14:35:51.966 356 13253.34 785.36 57315.46 88888.00 2005-12-22 14:35:52.966 356 13253.47 785.60 57315.46 88888.00 2005-12-22 14:35:53.966 356 13253.86 785.36 57314.97 88888.00 2005-12-22 14:35:54.966 356 13253.60 785.36 57315.34 88888.00 2005-12-22 14:35:55.966 356 13253.99 785.11 57315.09 88888.00 2005-12-22 14:35:56.966 356 13253.60 785.60 57315.46 88888.00 2005-12-22 14:35:57.966 356 13253.47 785.36 57315.34 88888.00 2005-12-22 14:35:58.966 356 13253.34 785.60 57315.46 88888.00 2005-12-22 14:35:59.966 356 13253.34 784.99 57314.48 88888.00 2005-12-22 14:36:00.966 356 13253.99 785.36 57315.70 88888.00 2005-12-22 14:36:01.966 356 13254.12 785.11 57315.70 88888.00 2005-12-22 14:36:02.966 356 13253.73 785.60 57315.46 88888.00 2005-12-22 14:36:03.966 356 13254.38 785.11 57315.83 88888.00 2005-12-22 14:36:04.966 356 13253.60 785.11 57315.34 88888.00 2005-12-22 14:36:05.966 356 13253.86 784.99 57315.58 88888.00 2005-12-22 14:36:06.966 356 13254.77 785.60 57315.34 88888.00 2005-12-22 14:36:07.966 356 13254.25 785.11 57315.70 88888.00 2005-12-22 14:36:08.966 356 13254.12 785.60 57315.46 88888.00 2005-12-22 14:36:09.966 356 13254.12 785.48 57315.46 88888.00 2005-12-22 14:36:10.966 356 13254.77 785.60 57316.19 88888.00 2005-12-22 14:36:11.966 356 13254.51 785.60 57315.46 88888.00 2005-12-22 14:36:12.966 356 13254.51 785.36 57315.34 88888.00 2005-12-22 14:36:13.966 356 13253.86 785.60 57315.21 88888.00 2005-12-22 14:36:14.966 356 13254.51 785.23 57315.09 88888.00 2005-12-22 14:36:15.966 356 13254.25 785.36 57315.09 88888.00 2005-12-22 14:36:16.966 356 13254.12 785.36 57315.95 88888.00 2005-12-22 14:36:17.966 356 13253.99 785.98 57315.58 88888.00 2005-12-22 14:36:18.966 356 13254.12 785.48 57315.58 88888.00 2005-12-22 14:36:19.966 356 13253.99 785.85 57315.83 88888.00 2005-12-22 14:36:20.966 356 13253.73 785.73 57315.21 88888.00 2005-12-22 14:36:21.966 356 13254.25 785.48 57315.83 88888.00 2005-12-22 14:36:22.966 356 13254.25 785.48 57316.19 88888.00 2005-12-22 14:36:23.966 356 13253.73 785.60 57316.07 88888.00 2005-12-22 14:36:24.966 356 13253.34 785.85 57315.34 88888.00 2005-12-22 14:36:25.966 356 13253.86 785.85 57315.70 88888.00 2005-12-22 14:36:26.965 356 13253.60 785.85 57315.58 88888.00 2005-12-22 14:36:27.965 356 13253.73 785.36 57315.83 88888.00 2005-12-22 14:36:28.965 356 13253.34 785.60 57316.19 88888.00 2005-12-22 14:36:29.965 356 13253.21 785.11 57315.70 88888.00 2005-12-22 14:36:30.965 356 13253.47 785.98 57314.73 88888.00 2005-12-22 14:36:31.965 356 13254.25 785.48 57315.09 88888.00 2005-12-22 14:36:32.965 356 13253.60 785.36 57316.07 88888.00 2005-12-22 14:36:33.965 356 13253.99 785.23 57315.34 88888.00 2005-12-22 14:36:34.965 356 13253.86 785.23 57315.46 88888.00 2005-12-22 14:36:35.965 356 13254.12 784.61 57315.95 88888.00 2005-12-22 14:36:36.965 356 13253.73 785.23 57315.46 88888.00 2005-12-22 14:36:37.965 356 13253.60 785.23 57314.85 88888.00 2005-12-22 14:36:38.965 356 13253.86 784.99 57315.21 88888.00 2005-12-22 14:36:39.965 356 13253.99 784.86 57315.46 88888.00 2005-12-22 14:36:40.965 356 13254.38 784.61 57314.85 88888.00 2005-12-22 14:36:41.965 356 13253.60 785.85 57315.58 88888.00 2005-12-22 14:36:42.965 356 13253.99 785.11 57315.58 88888.00 2005-12-22 14:36:43.965 356 13254.12 785.73 57315.58 88888.00 2005-12-22 14:36:44.965 356 13254.25 785.60 57315.46 88888.00 2005-12-22 14:36:45.965 356 13253.34 784.99 57314.97 88888.00 2005-12-22 14:36:46.965 356 13254.12 785.60 57315.09 88888.00 2005-12-22 14:36:47.965 356 13254.64 784.99 57315.58 88888.00 2005-12-22 14:36:48.965 356 13254.38 785.36 57315.70 88888.00 2005-12-22 14:36:49.965 356 13253.73 785.73 57315.46 88888.00 2005-12-22 14:36:50.965 356 13253.99 785.23 57315.34 88888.00 2005-12-22 14:36:51.965 356 13253.73 784.74 57315.46 88888.00 2005-12-22 14:36:52.965 356 13254.51 785.23 57315.34 88888.00 2005-12-22 14:36:53.965 356 13253.73 785.73 57315.46 88888.00 2005-12-22 14:36:54.965 356 13253.86 785.85 57315.46 88888.00 2005-12-22 14:36:55.965 356 13253.34 785.36 57315.58 88888.00 2005-12-22 14:36:56.965 356 13253.86 785.23 57315.58 88888.00 2005-12-22 14:36:57.965 356 13253.60 785.23 57315.21 88888.00 2005-12-22 14:36:58.965 356 13253.73 784.99 57315.95 88888.00 2005-12-22 14:36:59.965 356 13253.99 785.48 57316.07 88888.00 2005-12-22 14:37:00.965 356 13253.60 785.98 57314.85 88888.00 2005-12-22 14:37:01.965 356 13254.12 785.48 57314.73 88888.00 2005-12-22 14:37:02.965 356 13253.60 785.11 57314.97 88888.00 2005-12-22 14:37:03.965 356 13253.99 785.73 57315.58 88888.00 2005-12-22 14:37:04.965 356 13253.47 786.35 57314.97 88888.00 2005-12-22 14:37:05.965 356 13253.60 785.23 57315.09 88888.00 2005-12-22 14:37:06.965 356 13253.86 785.36 57315.34 88888.00 2005-12-22 14:37:07.965 356 13253.86 785.85 57315.34 88888.00 2005-12-22 14:37:08.965 356 13253.47 786.22 57314.97 88888.00 2005-12-22 14:37:09.965 356 13253.73 786.10 57315.58 88888.00 2005-12-22 14:37:10.965 356 13253.60 785.85 57315.09 88888.00 2005-12-22 14:37:11.965 356 13253.60 785.85 57315.34 88888.00 2005-12-22 14:37:12.965 356 13253.34 785.60 57315.34 88888.00 2005-12-22 14:37:13.965 356 13253.99 786.10 57315.58 88888.00 2005-12-22 14:37:14.965 356 13254.25 785.11 57315.34 88888.00 2005-12-22 14:37:15.965 356 13253.60 785.23 57315.21 88888.00 2005-12-22 14:37:16.965 356 13253.86 785.73 57315.34 88888.00 2005-12-22 14:37:17.965 356 13253.99 785.60 57315.21 88888.00 2005-12-22 14:37:18.965 356 13253.60 785.48 57316.19 88888.00 2005-12-22 14:37:19.965 356 13253.86 785.36 57314.97 88888.00 2005-12-22 14:37:20.965 356 13253.21 785.60 57315.34 88888.00 2005-12-22 14:37:21.965 356 13253.34 785.23 57315.46 88888.00 2005-12-22 14:37:22.965 356 13253.86 785.36 57314.97 88888.00 2005-12-22 14:37:23.965 356 13253.86 785.60 57315.21 88888.00 2005-12-22 14:37:24.965 356 13254.12 785.48 57315.46 88888.00 2005-12-22 14:37:25.965 356 13253.60 785.48 57315.34 88888.00 2005-12-22 14:37:26.965 356 13253.99 786.10 57315.46 88888.00 2005-12-22 14:37:27.965 356 13253.86 785.23 57315.58 88888.00 2005-12-22 14:37:28.965 356 13253.73 785.23 57315.21 88888.00 2005-12-22 14:37:29.965 356 13254.51 784.99 57315.46 88888.00 2005-12-22 14:37:30.965 356 13253.60 785.98 57315.09 88888.00 2005-12-22 14:37:31.965 356 13253.73 785.73 57315.34 88888.00 2005-12-22 14:37:32.965 356 13254.38 785.36 57314.73 88888.00 2005-12-22 14:37:33.965 356 13254.38 785.73 57315.95 88888.00 2005-12-22 14:37:34.965 356 13254.51 785.60 57315.46 88888.00 2005-12-22 14:37:35.965 356 13254.25 785.48 57315.58 88888.00 2005-12-22 14:37:36.965 356 13253.34 785.48 57315.34 88888.00 2005-12-22 14:37:37.965 356 13253.86 785.73 57315.09 88888.00 2005-12-22 14:37:38.965 356 13253.34 785.36 57315.46 88888.00 2005-12-22 14:37:39.965 356 13253.34 786.35 57315.70 88888.00 2005-12-22 14:37:40.965 356 13253.86 785.23 57315.34 88888.00 2005-12-22 14:37:41.965 356 13253.47 785.36 57315.09 88888.00 2005-12-22 14:37:42.965 356 13254.51 785.48 57315.58 88888.00 2005-12-22 14:37:43.965 356 13253.60 785.85 57316.07 88888.00 2005-12-22 14:37:44.965 356 13253.47 785.23 57315.58 88888.00 2005-12-22 14:37:45.965 356 13254.38 786.35 57315.34 88888.00 2005-12-22 14:37:46.965 356 13254.12 785.85 57315.70 88888.00 2005-12-22 14:37:47.965 356 13253.99 785.36 57315.34 88888.00 2005-12-22 14:37:48.965 356 13253.86 785.85 57315.95 88888.00 2005-12-22 14:37:49.965 356 13253.73 785.60 57315.34 88888.00 2005-12-22 14:37:50.965 356 13254.51 786.35 57315.09 88888.00 2005-12-22 14:37:51.965 356 13254.77 785.36 57315.46 88888.00 2005-12-22 14:37:52.965 356 13254.77 785.36 57315.83 88888.00 2005-12-22 14:37:53.965 356 13254.51 786.10 57315.09 88888.00 2005-12-22 14:37:54.965 356 13254.90 785.60 57315.21 88888.00 2005-12-22 14:37:55.965 356 13254.12 785.73 57316.19 88888.00 2005-12-22 14:37:56.965 356 13254.64 785.36 57314.73 88888.00 2005-12-22 14:37:57.965 356 13254.51 785.73 57315.21 88888.00 2005-12-22 14:37:58.965 356 13254.77 786.10 57315.46 88888.00 2005-12-22 14:37:59.965 356 13255.03 785.36 57315.58 88888.00 2005-12-22 14:38:00.965 356 13254.12 785.23 57315.21 88888.00 2005-12-22 14:38:01.965 356 13253.99 785.23 57315.34 88888.00 2005-12-22 14:38:02.965 356 13253.86 785.11 57314.97 88888.00 2005-12-22 14:38:03.965 356 13254.12 785.11 57314.97 88888.00 2005-12-22 14:38:04.965 356 13253.86 785.36 57315.46 88888.00 2005-12-22 14:38:05.965 356 13254.25 785.23 57315.34 88888.00 2005-12-22 14:38:06.965 356 13254.12 785.98 57315.34 88888.00 2005-12-22 14:38:07.965 356 13254.51 785.11 57314.85 88888.00 2005-12-22 14:38:08.965 356 13253.60 785.73 57315.83 88888.00 2005-12-22 14:38:09.965 356 13253.86 785.11 57315.34 88888.00 2005-12-22 14:38:10.965 356 13254.64 784.74 57314.61 88888.00 2005-12-22 14:38:11.965 356 13254.51 785.36 57315.09 88888.00 2005-12-22 14:38:12.965 356 13253.47 785.85 57315.34 88888.00 2005-12-22 14:38:13.965 356 13254.12 785.36 57315.95 88888.00 2005-12-22 14:38:14.965 356 13254.38 785.23 57315.09 88888.00 2005-12-22 14:38:15.965 356 13254.51 785.85 57315.34 88888.00 2005-12-22 14:38:16.965 356 13254.12 785.48 57315.34 88888.00 2005-12-22 14:38:17.965 356 13254.64 785.11 57315.09 88888.00 2005-12-22 14:38:18.965 356 13253.99 785.60 57315.21 88888.00 2005-12-22 14:38:19.965 356 13254.12 785.48 57314.61 88888.00 2005-12-22 14:38:20.965 356 13253.99 784.86 57315.21 88888.00 2005-12-22 14:38:21.965 356 13254.12 784.86 57315.21 88888.00 2005-12-22 14:38:22.965 356 13253.99 784.86 57315.58 88888.00 2005-12-22 14:38:23.965 356 13253.73 785.36 57315.34 88888.00 2005-12-22 14:38:24.965 356 13255.03 784.99 57315.46 88888.00 2005-12-22 14:38:25.965 356 13254.12 785.23 57315.46 88888.00 2005-12-22 14:38:26.965 356 13253.60 785.23 57315.70 88888.00 2005-12-22 14:38:27.965 356 13253.86 783.87 57315.21 88888.00 2005-12-22 14:38:28.965 356 13254.25 785.11 57315.46 88888.00 2005-12-22 14:38:29.965 356 13254.77 784.86 57315.34 88888.00 2005-12-22 14:38:30.965 356 13253.73 785.11 57314.73 88888.00 2005-12-22 14:38:31.965 356 13254.12 785.11 57314.85 88888.00 2005-12-22 14:38:32.965 356 13253.73 785.11 57315.09 88888.00 2005-12-22 14:38:33.965 356 13254.38 785.73 57315.70 88888.00 2005-12-22 14:38:34.965 356 13254.38 785.48 57315.46 88888.00 2005-12-22 14:38:35.965 356 13253.86 785.48 57314.85 88888.00 2005-12-22 14:38:36.965 356 13255.03 784.86 57314.97 88888.00 2005-12-22 14:38:37.965 356 13254.51 786.10 57315.46 88888.00 2005-12-22 14:38:38.965 356 13254.12 785.23 57315.21 88888.00 2005-12-22 14:38:39.965 356 13253.86 785.36 57314.97 88888.00 2005-12-22 14:38:40.965 356 13254.12 785.36 57315.46 88888.00 2005-12-22 14:38:41.965 356 13254.51 785.23 57314.85 88888.00 2005-12-22 14:38:42.965 356 13254.25 785.60 57314.97 88888.00 2005-12-22 14:38:43.965 356 13254.51 784.49 57315.21 88888.00 2005-12-22 14:38:44.965 356 13254.77 785.11 57314.97 88888.00 2005-12-22 14:38:45.965 356 13253.47 784.86 57314.85 88888.00 2005-12-22 14:38:46.965 356 13255.03 785.73 57315.34 88888.00 2005-12-22 14:38:47.965 356 13254.25 785.48 57314.85 88888.00 2005-12-22 14:38:48.965 356 13254.12 784.61 57314.73 88888.00 2005-12-22 14:38:49.965 356 13253.47 785.48 57314.73 88888.00 2005-12-22 14:38:50.965 356 13254.25 785.48 57315.34 88888.00 2005-12-22 14:38:51.965 356 13253.47 785.36 57315.58 88888.00 2005-12-22 14:38:52.965 356 13253.86 785.60 57314.97 88888.00 2005-12-22 14:38:53.965 356 13254.12 785.36 57315.09 88888.00 2005-12-22 14:38:54.965 356 13254.51 785.85 57315.21 88888.00 2005-12-22 14:38:55.965 356 13254.25 785.36 57315.46 88888.00 2005-12-22 14:38:56.965 356 13253.99 785.48 57315.70 88888.00 2005-12-22 14:38:57.965 356 13254.38 785.23 57315.70 88888.00 2005-12-22 14:38:58.965 356 13254.12 785.36 57315.46 88888.00 2005-12-22 14:38:59.965 356 13254.38 786.22 57315.46 88888.00 2005-12-22 14:39:00.965 356 13254.77 785.85 57315.58 88888.00 2005-12-22 14:39:01.965 356 13254.90 785.98 57315.46 88888.00 2005-12-22 14:39:02.965 356 13254.12 785.36 57314.85 88888.00 2005-12-22 14:39:03.965 356 13253.99 785.36 57315.34 88888.00 2005-12-22 14:39:04.965 356 13254.25 785.60 57315.58 88888.00 2005-12-22 14:39:05.965 356 13253.21 785.98 57315.21 88888.00 2005-12-22 14:39:06.965 356 13254.12 785.23 57315.21 88888.00 2005-12-22 14:39:07.965 356 13253.99 785.36 57315.21 88888.00 2005-12-22 14:39:08.965 356 13253.73 785.98 57315.09 88888.00 2005-12-22 14:39:09.965 356 13253.34 786.47 57314.73 88888.00 2005-12-22 14:39:10.965 356 13254.12 785.85 57315.21 88888.00 2005-12-22 14:39:11.965 356 13253.47 785.73 57315.21 88888.00 2005-12-22 14:39:12.965 356 13254.25 785.60 57315.21 88888.00 2005-12-22 14:39:13.965 356 13253.86 784.86 57316.19 88888.00 2005-12-22 14:39:14.965 356 13254.12 785.98 57315.83 88888.00 2005-12-22 14:39:15.965 356 13253.21 784.74 57315.70 88888.00 2005-12-22 14:39:16.965 356 13254.77 785.60 57315.95 88888.00 2005-12-22 14:39:17.965 356 13253.99 785.60 57315.83 88888.00 2005-12-22 14:39:18.965 356 13253.73 785.60 57315.21 88888.00 2005-12-22 14:39:19.965 356 13253.73 785.73 57315.58 88888.00 2005-12-22 14:39:20.965 356 13254.38 785.23 57315.34 88888.00 2005-12-22 14:39:21.965 356 13254.77 785.85 57315.46 88888.00 2005-12-22 14:39:22.965 356 13254.90 785.23 57314.97 88888.00 2005-12-22 14:39:23.965 356 13254.38 785.36 57316.07 88888.00 2005-12-22 14:39:24.965 356 13253.86 785.73 57315.58 88888.00 2005-12-22 14:39:25.965 356 13253.73 785.36 57315.58 88888.00 2005-12-22 14:39:26.965 356 13254.77 786.72 57315.34 88888.00 2005-12-22 14:39:27.965 356 13254.38 785.85 57315.34 88888.00 2005-12-22 14:39:28.965 356 13254.64 786.35 57315.95 88888.00 2005-12-22 14:39:29.965 356 13254.77 785.85 57315.21 88888.00 2005-12-22 14:39:30.965 356 13254.64 786.10 57315.83 88888.00 2005-12-22 14:39:31.965 356 13254.25 786.35 57315.58 88888.00 2005-12-22 14:39:32.965 356 13253.99 785.98 57315.70 88888.00 2005-12-22 14:39:33.965 356 13254.38 785.98 57315.95 88888.00 2005-12-22 14:39:34.965 356 13253.60 785.98 57315.09 88888.00 2005-12-22 14:39:35.965 356 13254.51 785.98 57315.58 88888.00 2005-12-22 14:39:36.965 356 13254.77 785.85 57316.19 88888.00 2005-12-22 14:39:37.965 356 13253.47 785.98 57315.34 88888.00 2005-12-22 14:39:38.965 356 13254.25 786.10 57315.70 88888.00 2005-12-22 14:39:39.965 356 13253.86 785.85 57315.21 88888.00 2005-12-22 14:39:40.965 356 13254.38 786.22 57315.83 88888.00 2005-12-22 14:39:41.965 356 13254.51 786.22 57315.46 88888.00 2005-12-22 14:39:42.965 356 13254.12 786.10 57315.58 88888.00 2005-12-22 14:39:43.965 356 13253.73 786.10 57315.83 88888.00 2005-12-22 14:39:44.965 356 13253.99 786.35 57315.21 88888.00 2005-12-22 14:39:45.965 356 13253.86 786.72 57315.83 88888.00 2005-12-22 14:39:46.965 356 13254.12 785.48 57315.21 88888.00 2005-12-22 14:39:47.965 356 13254.12 785.48 57315.34 88888.00 2005-12-22 14:39:48.965 356 13254.12 785.60 57315.58 88888.00 2005-12-22 14:39:49.965 356 13254.51 785.73 57315.70 88888.00 2005-12-22 14:39:50.965 356 13254.51 785.60 57315.83 88888.00 2005-12-22 14:39:51.965 356 13253.73 785.36 57315.21 88888.00 2005-12-22 14:39:52.965 356 13254.90 785.48 57315.83 88888.00 2005-12-22 14:39:53.965 356 13254.64 785.73 57315.21 88888.00 2005-12-22 14:39:54.965 356 13255.03 785.60 57315.58 88888.00 2005-12-22 14:39:55.965 356 13255.16 786.22 57315.70 88888.00 2005-12-22 14:39:56.965 356 13254.64 785.48 57314.97 88888.00 2005-12-22 14:39:57.965 356 13254.25 785.85 57315.83 88888.00 2005-12-22 14:39:58.965 356 13254.64 785.48 57315.34 88888.00 2005-12-22 14:39:59.965 356 13254.77 785.23 57314.85 88888.00 2005-12-22 14:40:00.965 356 13254.51 786.35 57315.21 88888.00 2005-12-22 14:40:01.965 356 13255.03 785.73 57315.09 88888.00 2005-12-22 14:40:02.965 356 13254.77 785.60 57315.34 88888.00 2005-12-22 14:40:03.965 356 13254.90 785.60 57315.46 88888.00 2005-12-22 14:40:04.965 356 13254.90 786.72 57315.21 88888.00 2005-12-22 14:40:05.965 356 13253.60 786.10 57316.07 88888.00 2005-12-22 14:40:06.965 356 13254.38 785.48 57315.34 88888.00 2005-12-22 14:40:07.965 356 13254.51 786.10 57315.34 88888.00 2005-12-22 14:40:08.965 356 13253.73 786.22 57315.70 88888.00 2005-12-22 14:40:09.965 356 13253.86 785.73 57315.34 88888.00 2005-12-22 14:40:10.965 356 13253.60 786.35 57315.58 88888.00 2005-12-22 14:40:11.965 356 13253.86 786.22 57315.58 88888.00 2005-12-22 14:40:12.965 356 13253.73 786.10 57315.58 88888.00 2005-12-22 14:40:13.965 356 13253.99 786.47 57315.21 88888.00 2005-12-22 14:40:14.965 356 13253.73 786.35 57315.70 88888.00 2005-12-22 14:40:15.965 356 13253.86 786.35 57315.46 88888.00 2005-12-22 14:40:16.965 356 13252.83 786.22 57315.34 88888.00 2005-12-22 14:40:17.965 356 13253.21 785.98 57315.21 88888.00 2005-12-22 14:40:18.965 356 13254.25 786.60 57315.83 88888.00 2005-12-22 14:40:19.965 356 13254.25 786.10 57315.34 88888.00 2005-12-22 14:40:20.965 356 13254.25 785.60 57315.21 88888.00 2005-12-22 14:40:21.965 356 13253.86 786.47 57315.34 88888.00 2005-12-22 14:40:22.965 356 13253.60 785.36 57315.46 88888.00 2005-12-22 14:40:23.965 356 13254.12 785.73 57315.34 88888.00 2005-12-22 14:40:24.965 356 13253.99 785.98 57315.21 88888.00 2005-12-22 14:40:25.965 356 13254.38 786.10 57315.70 88888.00 2005-12-22 14:40:26.965 356 13254.51 786.10 57315.70 88888.00 2005-12-22 14:40:27.965 356 13254.38 785.85 57315.46 88888.00 2005-12-22 14:40:28.965 356 13254.64 785.98 57315.21 88888.00 2005-12-22 14:40:29.965 356 13254.90 786.22 57315.70 88888.00 2005-12-22 14:40:30.965 356 13255.16 785.85 57315.95 88888.00 2005-12-22 14:40:31.965 356 13254.77 785.98 57315.34 88888.00 2005-12-22 14:40:32.965 356 13254.51 785.85 57315.95 88888.00 2005-12-22 14:40:33.965 356 13254.38 785.98 57315.09 88888.00 2005-12-22 14:40:34.965 356 13255.03 785.73 57315.83 88888.00 2005-12-22 14:40:35.965 356 13254.25 785.98 57315.21 88888.00 2005-12-22 14:40:36.965 356 13254.77 785.98 57315.70 88888.00 2005-12-22 14:40:37.965 356 13254.77 785.23 57315.21 88888.00 2005-12-22 14:40:38.965 356 13255.29 785.73 57314.73 88888.00 2005-12-22 14:40:39.965 356 13255.03 785.48 57315.46 88888.00 2005-12-22 14:40:40.965 356 13254.51 785.73 57315.34 88888.00 2005-12-22 14:40:41.965 356 13254.38 785.73 57315.09 88888.00 2005-12-22 14:40:42.965 356 13253.99 785.23 57315.70 88888.00 2005-12-22 14:40:43.965 356 13253.86 785.36 57315.46 88888.00 2005-12-22 14:40:44.965 356 13254.51 785.36 57315.83 88888.00 2005-12-22 14:40:45.965 356 13254.51 786.10 57314.61 88888.00 2005-12-22 14:40:46.965 356 13254.64 785.48 57316.19 88888.00 2005-12-22 14:40:47.965 356 13254.90 785.36 57315.70 88888.00 2005-12-22 14:40:48.965 356 13254.38 786.10 57315.83 88888.00 2005-12-22 14:40:49.965 356 13254.25 785.98 57315.83 88888.00 2005-12-22 14:40:50.965 356 13254.51 786.10 57315.09 88888.00 2005-12-22 14:40:51.965 356 13254.38 785.73 57315.58 88888.00 2005-12-22 14:40:52.965 356 13254.38 785.73 57315.09 88888.00 2005-12-22 14:40:53.965 356 13255.16 786.35 57315.34 88888.00 2005-12-22 14:40:54.965 356 13254.25 785.48 57315.34 88888.00 2005-12-22 14:40:55.965 356 13254.90 785.48 57315.34 88888.00 2005-12-22 14:40:56.965 356 13254.25 785.85 57315.46 88888.00 2005-12-22 14:40:57.965 356 13254.38 785.98 57315.34 88888.00 2005-12-22 14:40:58.965 356 13254.77 786.10 57315.58 88888.00 2005-12-22 14:40:59.965 356 13254.64 785.85 57315.46 88888.00 2005-12-22 14:41:00.965 356 13254.64 786.22 57315.95 88888.00 2005-12-22 14:41:01.965 356 13254.90 786.35 57315.83 88888.00 2005-12-22 14:41:02.965 356 13254.51 785.85 57315.58 88888.00 2005-12-22 14:41:03.965 356 13255.16 785.98 57316.19 88888.00 2005-12-22 14:41:04.965 356 13253.99 786.60 57315.46 88888.00 2005-12-22 14:41:05.965 356 13254.77 785.85 57315.70 88888.00 2005-12-22 14:41:06.965 356 13255.16 785.98 57315.83 88888.00 2005-12-22 14:41:07.965 356 13254.90 785.73 57315.58 88888.00 2005-12-22 14:41:08.965 356 13255.42 786.35 57315.83 88888.00 2005-12-22 14:41:09.965 356 13254.12 786.35 57315.70 88888.00 2005-12-22 14:41:10.965 356 13254.77 786.35 57315.83 88888.00 2005-12-22 14:41:11.965 356 13255.29 785.60 57315.34 88888.00 2005-12-22 14:41:12.965 356 13255.29 785.36 57316.19 88888.00 2005-12-22 14:41:13.965 356 13254.64 785.60 57315.70 88888.00 2005-12-22 14:41:14.965 356 13254.12 786.22 57315.70 88888.00 2005-12-22 14:41:15.965 356 13254.38 785.98 57315.83 88888.00 2005-12-22 14:41:16.965 356 13254.64 785.85 57315.70 88888.00 2005-12-22 14:41:17.965 356 13253.99 785.36 57315.83 88888.00 2005-12-22 14:41:18.965 356 13254.51 785.48 57315.83 88888.00 2005-12-22 14:41:19.965 356 13254.25 785.48 57315.70 88888.00 2005-12-22 14:41:20.965 356 13253.99 785.48 57315.21 88888.00 2005-12-22 14:41:21.965 356 13254.25 785.73 57315.95 88888.00 2005-12-22 14:41:22.965 356 13253.73 786.60 57315.83 88888.00 2005-12-22 14:41:23.965 356 13254.38 785.73 57315.70 88888.00 2005-12-22 14:41:24.965 356 13255.03 785.36 57315.46 88888.00 2005-12-22 14:41:25.965 356 13254.64 785.85 57315.70 88888.00 2005-12-22 14:41:26.965 356 13254.64 786.10 57315.21 88888.00 2005-12-22 14:41:27.965 356 13255.55 785.85 57315.46 88888.00 2005-12-22 14:41:28.965 356 13255.03 785.98 57316.56 88888.00 2005-12-22 14:41:29.965 356 13254.51 785.98 57315.83 88888.00 2005-12-22 14:41:30.965 356 13255.03 785.73 57316.07 88888.00 2005-12-22 14:41:31.965 356 13254.77 786.10 57315.09 88888.00 2005-12-22 14:41:32.965 356 13254.64 785.98 57315.34 88888.00 2005-12-22 14:41:33.965 356 13255.16 785.85 57315.95 88888.00 2005-12-22 14:41:34.965 356 13254.90 785.48 57315.09 88888.00 2005-12-22 14:41:35.965 356 13254.51 786.10 57315.83 88888.00 2005-12-22 14:41:36.965 356 13254.51 785.36 57315.83 88888.00 2005-12-22 14:41:37.965 356 13254.64 785.85 57316.07 88888.00 2005-12-22 14:41:38.965 356 13254.90 785.48 57315.34 88888.00 2005-12-22 14:41:39.965 356 13255.03 785.36 57315.70 88888.00 2005-12-22 14:41:40.965 356 13255.16 785.73 57315.95 88888.00 2005-12-22 14:41:41.965 356 13255.16 785.73 57315.95 88888.00 2005-12-22 14:41:42.965 356 13255.16 786.10 57316.07 88888.00 2005-12-22 14:41:43.965 356 13254.38 785.73 57315.34 88888.00 2005-12-22 14:41:44.965 356 13254.90 785.48 57315.21 88888.00 2005-12-22 14:41:45.965 356 13254.77 785.11 57315.70 88888.00 2005-12-22 14:41:46.965 356 13254.25 784.74 57315.58 88888.00 2005-12-22 14:41:47.965 356 13255.03 785.36 57315.58 88888.00 2005-12-22 14:41:48.965 356 13255.42 785.73 57315.46 88888.00 2005-12-22 14:41:49.965 356 13255.16 785.60 57315.34 88888.00 2005-12-22 14:41:50.965 356 13254.90 785.98 57316.44 88888.00 2005-12-22 14:41:51.965 356 13255.16 786.10 57315.70 88888.00 2005-12-22 14:41:52.965 356 13255.16 785.36 57315.70 88888.00 2005-12-22 14:41:53.965 356 13255.03 785.23 57315.83 88888.00 2005-12-22 14:41:54.965 356 13254.51 785.36 57316.07 88888.00 2005-12-22 14:41:55.965 356 13254.51 785.85 57315.34 88888.00 2005-12-22 14:41:56.965 356 13253.86 785.85 57316.07 88888.00 2005-12-22 14:41:57.965 356 13254.64 785.48 57315.21 88888.00 2005-12-22 14:41:58.965 356 13254.77 786.22 57315.21 88888.00 2005-12-22 14:41:59.965 356 13254.90 786.22 57315.83 88888.00 2005-12-22 14:42:00.965 356 13254.38 785.85 57316.19 88888.00 2005-12-22 14:42:01.965 356 13255.16 785.98 57316.19 88888.00 2005-12-22 14:42:02.965 356 13254.51 785.85 57315.34 88888.00 2005-12-22 14:42:03.965 356 13254.25 785.98 57315.83 88888.00 2005-12-22 14:42:04.965 356 13254.77 785.98 57315.70 88888.00 2005-12-22 14:42:05.965 356 13254.64 785.73 57315.09 88888.00 2005-12-22 14:42:06.965 356 13255.29 786.84 57315.21 88888.00 2005-12-22 14:42:07.965 356 13255.03 786.10 57315.34 88888.00 2005-12-22 14:42:08.965 356 13255.16 785.98 57316.56 88888.00 2005-12-22 14:42:09.965 356 13254.77 786.35 57315.46 88888.00 2005-12-22 14:42:10.965 356 13254.38 786.35 57316.07 88888.00 2005-12-22 14:42:11.965 356 13254.64 785.98 57315.70 88888.00 2005-12-22 14:42:12.965 356 13255.16 785.23 57315.21 88888.00 2005-12-22 14:42:13.965 356 13255.55 786.35 57315.46 88888.00 2005-12-22 14:42:14.965 356 13255.16 785.85 57315.83 88888.00 2005-12-22 14:42:15.965 356 13254.64 785.85 57315.70 88888.00 2005-12-22 14:42:16.965 356 13255.03 785.85 57315.70 88888.00 2005-12-22 14:42:17.965 356 13254.64 785.36 57315.95 88888.00 2005-12-22 14:42:18.965 356 13255.03 785.85 57316.19 88888.00 2005-12-22 14:42:19.965 356 13254.77 785.73 57315.46 88888.00 2005-12-22 14:42:20.965 356 13254.90 785.11 57315.83 88888.00 2005-12-22 14:42:21.965 356 13255.55 785.23 57315.46 88888.00 2005-12-22 14:42:22.965 356 13255.16 785.60 57315.70 88888.00 2005-12-22 14:42:23.965 356 13255.29 785.73 57315.70 88888.00 2005-12-22 14:42:24.965 356 13254.51 785.60 57316.07 88888.00 2005-12-22 14:42:25.965 356 13255.03 785.73 57315.58 88888.00 2005-12-22 14:42:26.965 356 13255.55 785.85 57315.83 88888.00 2005-12-22 14:42:27.965 356 13255.29 785.73 57316.19 88888.00 2005-12-22 14:42:28.965 356 13255.03 785.36 57314.97 88888.00 2005-12-22 14:42:29.965 356 13254.64 785.98 57315.58 88888.00 2005-12-22 14:42:30.965 356 13254.77 785.11 57316.07 88888.00 2005-12-22 14:42:31.965 356 13254.90 785.98 57316.19 88888.00 2005-12-22 14:42:32.965 356 13254.90 785.73 57315.58 88888.00 2005-12-22 14:42:33.965 356 13254.90 785.73 57316.07 88888.00 2005-12-22 14:42:34.965 356 13255.42 785.73 57314.97 88888.00 2005-12-22 14:42:35.965 356 13255.29 785.85 57315.58 88888.00 2005-12-22 14:42:36.965 356 13254.38 785.98 57315.95 88888.00 2005-12-22 14:42:37.965 356 13254.77 785.23 57315.09 88888.00 2005-12-22 14:42:38.965 356 13255.16 785.85 57314.85 88888.00 2005-12-22 14:42:39.965 356 13255.55 786.10 57315.46 88888.00 2005-12-22 14:42:40.965 356 13254.77 785.85 57315.70 88888.00 2005-12-22 14:42:41.965 356 13255.03 785.98 57315.70 88888.00 2005-12-22 14:42:42.965 356 13255.42 786.22 57315.34 88888.00 2005-12-22 14:42:43.965 356 13255.42 785.73 57315.58 88888.00 2005-12-22 14:42:44.965 356 13255.81 785.98 57315.83 88888.00 2005-12-22 14:42:45.965 356 13256.20 785.60 57315.83 88888.00 2005-12-22 14:42:46.965 356 13255.55 786.60 57315.21 88888.00 2005-12-22 14:42:47.965 356 13255.29 785.60 57315.34 88888.00 2005-12-22 14:42:48.965 356 13255.55 786.22 57316.19 88888.00 2005-12-22 14:42:49.965 356 13255.16 786.47 57315.83 88888.00 2005-12-22 14:42:50.965 356 13255.81 785.98 57316.19 88888.00 2005-12-22 14:42:51.965 356 13255.55 786.10 57315.58 88888.00 2005-12-22 14:42:52.965 356 13255.29 786.10 57316.32 88888.00 2005-12-22 14:42:53.965 356 13255.16 785.73 57316.44 88888.00 2005-12-22 14:42:54.965 356 13255.16 785.60 57315.21 88888.00 2005-12-22 14:42:55.965 356 13255.42 785.98 57315.83 88888.00 2005-12-22 14:42:56.965 356 13254.77 786.10 57315.95 88888.00 2005-12-22 14:42:57.965 356 13255.68 785.11 57315.70 88888.00 2005-12-22 14:42:58.965 356 13255.16 785.73 57315.34 88888.00 2005-12-22 14:42:59.965 356 13255.29 785.60 57315.46 88888.00 2005-12-22 14:43:00.965 356 13254.64 785.48 57316.19 88888.00 2005-12-22 14:43:01.965 356 13254.77 785.23 57315.70 88888.00 2005-12-22 14:43:02.965 356 13255.42 785.98 57315.34 88888.00 2005-12-22 14:43:03.965 356 13255.29 786.10 57315.70 88888.00 2005-12-22 14:43:04.965 356 13254.38 785.60 57316.07 88888.00 2005-12-22 14:43:05.965 356 13254.38 786.22 57316.68 88888.00 2005-12-22 14:43:06.965 356 13255.42 785.36 57315.09 88888.00 2005-12-22 14:43:07.965 356 13255.55 785.11 57315.95 88888.00 2005-12-22 14:43:08.965 356 13254.77 785.11 57316.07 88888.00 2005-12-22 14:43:09.965 356 13255.03 785.60 57315.83 88888.00 2005-12-22 14:43:10.965 356 13254.90 785.11 57315.83 88888.00 2005-12-22 14:43:11.965 356 13254.90 784.86 57315.09 88888.00 2005-12-22 14:43:12.965 356 13254.64 785.60 57315.21 88888.00 2005-12-22 14:43:13.965 356 13255.16 785.23 57315.58 88888.00 2005-12-22 14:43:14.965 356 13254.12 785.11 57316.07 88888.00 2005-12-22 14:43:15.965 356 13254.77 785.23 57315.46 88888.00 2005-12-22 14:43:16.965 356 13254.90 785.23 57315.09 88888.00 2005-12-22 14:43:17.965 356 13255.29 784.99 57316.19 88888.00 2005-12-22 14:43:18.965 356 13254.64 785.23 57315.46 88888.00 2005-12-22 14:43:19.965 356 13255.16 785.23 57315.83 88888.00 2005-12-22 14:43:20.965 356 13255.94 785.60 57315.83 88888.00 2005-12-22 14:43:21.965 356 13255.16 785.23 57315.70 88888.00 2005-12-22 14:43:22.965 356 13254.90 784.86 57315.21 88888.00 2005-12-22 14:43:23.965 356 13255.55 784.61 57315.21 88888.00 2005-12-22 14:43:24.965 356 13255.16 785.23 57315.70 88888.00 2005-12-22 14:43:25.965 356 13255.16 784.86 57315.95 88888.00 2005-12-22 14:43:26.965 356 13255.03 784.74 57315.83 88888.00 2005-12-22 14:43:27.965 356 13255.03 785.36 57315.95 88888.00 2005-12-22 14:43:28.965 356 13255.42 785.48 57315.95 88888.00 2005-12-22 14:43:29.965 356 13255.16 785.60 57314.73 88888.00 2005-12-22 14:43:30.965 356 13255.03 785.60 57315.09 88888.00 2005-12-22 14:43:31.965 356 13254.77 784.74 57315.46 88888.00 2005-12-22 14:43:32.965 356 13255.16 785.48 57315.58 88888.00 2005-12-22 14:43:33.965 356 13255.94 785.73 57315.83 88888.00 2005-12-22 14:43:34.965 356 13255.29 785.23 57315.21 88888.00 2005-12-22 14:43:35.965 356 13254.77 785.36 57315.46 88888.00 2005-12-22 14:43:36.965 356 13255.03 785.73 57315.70 88888.00 2005-12-22 14:43:37.965 356 13254.90 784.99 57315.70 88888.00 2005-12-22 14:43:38.965 356 13255.29 785.11 57315.95 88888.00 2005-12-22 14:43:39.965 356 13254.90 784.61 57315.58 88888.00 2005-12-22 14:43:40.965 356 13254.38 785.11 57315.58 88888.00 2005-12-22 14:43:41.965 356 13254.90 784.61 57315.09 88888.00 2005-12-22 14:43:42.965 356 13254.77 785.23 57316.07 88888.00 2005-12-22 14:43:43.965 356 13255.42 785.11 57315.95 88888.00 2005-12-22 14:43:44.965 356 13255.29 784.86 57314.85 88888.00 2005-12-22 14:43:45.965 356 13254.64 784.61 57315.46 88888.00 2005-12-22 14:43:46.965 356 13254.77 784.37 57315.95 88888.00 2005-12-22 14:43:47.965 356 13255.03 783.99 57315.58 88888.00 2005-12-22 14:43:48.965 356 13255.03 785.60 57315.58 88888.00 2005-12-22 14:43:49.965 356 13254.25 784.74 57315.09 88888.00 2005-12-22 14:43:50.965 356 13254.38 784.61 57314.97 88888.00 2005-12-22 14:43:51.965 356 13255.29 784.74 57314.73 88888.00 2005-12-22 14:43:52.965 356 13255.16 784.61 57315.09 88888.00 2005-12-22 14:43:53.965 356 13255.42 785.48 57315.09 88888.00 2005-12-22 14:43:54.965 356 13255.29 784.74 57315.21 88888.00 2005-12-22 14:43:55.965 356 13255.16 784.49 57315.09 88888.00 2005-12-22 14:43:56.965 356 13254.77 784.37 57314.85 88888.00 2005-12-22 14:43:57.965 356 13255.42 785.60 57314.73 88888.00 2005-12-22 14:43:58.965 356 13254.64 784.86 57314.97 88888.00 2005-12-22 14:43:59.965 356 13254.90 784.74 57315.09 88888.00 2005-12-22 14:44:00.965 356 13255.03 785.11 57314.97 88888.00 2005-12-22 14:44:01.965 356 13254.38 785.36 57315.34 88888.00 2005-12-22 14:44:02.965 356 13255.16 784.86 57315.09 88888.00 2005-12-22 14:44:03.965 356 13254.64 784.74 57314.61 88888.00 2005-12-22 14:44:04.965 356 13254.90 784.99 57314.73 88888.00 2005-12-22 14:44:05.965 356 13254.51 785.48 57315.46 88888.00 2005-12-22 14:44:06.965 356 13254.51 784.99 57315.83 88888.00 2005-12-22 14:44:07.965 356 13255.16 785.48 57315.09 88888.00 2005-12-22 14:44:08.965 356 13255.16 785.48 57315.70 88888.00 2005-12-22 14:44:09.965 356 13255.29 784.86 57314.97 88888.00 2005-12-22 14:44:10.965 356 13254.64 785.11 57315.34 88888.00 2005-12-22 14:44:11.965 356 13254.64 785.48 57315.58 88888.00 2005-12-22 14:44:12.965 356 13255.16 785.60 57315.70 88888.00 2005-12-22 14:44:13.965 356 13255.29 784.61 57315.58 88888.00 2005-12-22 14:44:14.965 356 13254.38 785.48 57315.09 88888.00 2005-12-22 14:44:15.965 356 13254.64 784.49 57315.21 88888.00 2005-12-22 14:44:16.965 356 13254.90 784.99 57315.83 88888.00 2005-12-22 14:44:17.965 356 13255.29 784.99 57315.34 88888.00 2005-12-22 14:44:18.965 356 13254.38 784.99 57315.46 88888.00 2005-12-22 14:44:19.965 356 13254.90 784.37 57315.83 88888.00 2005-12-22 14:44:20.965 356 13254.90 784.99 57314.48 88888.00 2005-12-22 14:44:21.965 356 13254.25 785.23 57315.46 88888.00 2005-12-22 14:44:22.965 356 13253.99 785.36 57314.97 88888.00 2005-12-22 14:44:23.965 356 13254.64 784.99 57315.95 88888.00 2005-12-22 14:44:24.965 356 13254.64 784.49 57315.58 88888.00 2005-12-22 14:44:25.965 356 13255.29 783.99 57314.73 88888.00 2005-12-22 14:44:26.965 356 13254.38 783.99 57315.21 88888.00 2005-12-22 14:44:27.965 356 13254.77 784.61 57314.61 88888.00 2005-12-22 14:44:28.965 356 13254.38 785.48 57315.34 88888.00 2005-12-22 14:44:29.965 356 13254.64 785.36 57315.58 88888.00 2005-12-22 14:44:30.965 356 13254.90 784.37 57315.34 88888.00 2005-12-22 14:44:31.965 356 13254.51 784.99 57315.70 88888.00 2005-12-22 14:44:32.965 356 13255.03 784.12 57315.34 88888.00 2005-12-22 14:44:33.965 356 13254.64 784.86 57315.58 88888.00 2005-12-22 14:44:34.965 356 13254.51 784.99 57315.70 88888.00 2005-12-22 14:44:35.965 356 13255.42 784.86 57315.34 88888.00 2005-12-22 14:44:36.965 356 13254.90 784.49 57315.34 88888.00 2005-12-22 14:44:37.965 356 13255.55 784.37 57316.07 88888.00 2005-12-22 14:44:38.965 356 13255.68 785.48 57315.09 88888.00 2005-12-22 14:44:39.965 356 13255.03 785.23 57314.85 88888.00 2005-12-22 14:44:40.965 356 13255.55 784.99 57315.21 88888.00 2005-12-22 14:44:41.965 356 13255.81 785.48 57315.09 88888.00 2005-12-22 14:44:42.965 356 13255.94 785.60 57315.09 88888.00 2005-12-22 14:44:43.965 356 13255.94 784.49 57315.58 88888.00 2005-12-22 14:44:44.965 356 13255.94 785.60 57315.58 88888.00 2005-12-22 14:44:45.965 356 13255.16 785.11 57315.95 88888.00 2005-12-22 14:44:46.965 356 13255.55 784.86 57315.58 88888.00 2005-12-22 14:44:47.965 356 13255.81 785.60 57315.21 88888.00 2005-12-22 14:44:48.965 356 13255.03 784.99 57315.46 88888.00 2005-12-22 14:44:49.965 356 13254.77 784.37 57315.58 88888.00 2005-12-22 14:44:50.965 356 13254.25 784.61 57315.46 88888.00 2005-12-22 14:44:51.965 356 13255.29 784.61 57315.34 88888.00 2005-12-22 14:44:52.965 356 13254.77 784.61 57315.83 88888.00 2005-12-22 14:44:53.965 356 13254.90 784.24 57315.83 88888.00 2005-12-22 14:44:54.965 356 13254.77 784.12 57315.70 88888.00 2005-12-22 14:44:55.965 356 13254.64 784.24 57315.34 88888.00 2005-12-22 14:44:56.965 356 13254.38 784.74 57315.46 88888.00 2005-12-22 14:44:57.965 356 13254.38 784.12 57315.83 88888.00 2005-12-22 14:44:58.965 356 13255.16 784.61 57315.58 88888.00 2005-12-22 14:44:59.965 356 13254.90 784.12 57315.83 88888.00 2005-12-22 14:45:00.965 356 13255.03 784.74 57315.34 88888.00 2005-12-22 14:45:01.965 356 13254.64 783.87 57315.21 88888.00 2005-12-22 14:45:02.965 356 13254.77 784.37 57315.58 88888.00 2005-12-22 14:45:03.965 356 13254.77 783.99 57315.34 88888.00 2005-12-22 14:45:04.965 356 13255.16 784.12 57315.70 88888.00 2005-12-22 14:45:05.965 356 13253.21 783.99 57315.09 88888.00 2005-12-22 14:45:06.965 356 13254.12 784.49 57315.34 88888.00 2005-12-22 14:45:07.965 356 13254.12 784.61 57316.56 88888.00 2005-12-22 14:45:08.965 356 13255.29 784.37 57315.70 88888.00 2005-12-22 14:45:09.965 356 13255.03 785.11 57315.21 88888.00 2005-12-22 14:45:10.965 356 13254.90 784.49 57315.70 88888.00 2005-12-22 14:45:11.965 356 13255.03 785.11 57315.09 88888.00 2005-12-22 14:45:12.965 356 13255.03 784.49 57315.34 88888.00 2005-12-22 14:45:13.965 356 13255.42 785.23 57315.46 88888.00 2005-12-22 14:45:14.965 356 13254.90 784.74 57315.70 88888.00 2005-12-22 14:45:15.965 356 13254.90 784.37 57315.09 88888.00 2005-12-22 14:45:16.965 356 13254.64 785.36 57316.07 88888.00 2005-12-22 14:45:17.965 356 13255.03 785.36 57315.21 88888.00 2005-12-22 14:45:18.965 356 13254.77 784.74 57315.09 88888.00 2005-12-22 14:45:19.965 356 13255.29 785.48 57315.34 88888.00 2005-12-22 14:45:20.965 356 13254.64 785.11 57314.85 88888.00 2005-12-22 14:45:21.965 356 13254.77 784.99 57315.09 88888.00 2005-12-22 14:45:22.965 356 13254.25 784.99 57315.70 88888.00 2005-12-22 14:45:23.965 356 13254.77 785.11 57315.21 88888.00 2005-12-22 14:45:24.965 356 13254.51 784.49 57315.34 88888.00 2005-12-22 14:45:25.965 356 13254.64 785.48 57315.21 88888.00 2005-12-22 14:45:26.965 356 13254.12 784.61 57315.95 88888.00 2005-12-22 14:45:27.965 356 13254.51 784.24 57315.34 88888.00 2005-12-22 14:45:28.965 356 13255.03 784.74 57315.09 88888.00 2005-12-22 14:45:29.965 356 13254.12 784.86 57315.70 88888.00 2005-12-22 14:45:30.965 356 13254.25 784.49 57315.34 88888.00 2005-12-22 14:45:31.965 356 13254.38 785.60 57314.97 88888.00 2005-12-22 14:45:32.965 356 13254.51 784.61 57315.95 88888.00 2005-12-22 14:45:33.965 356 13254.25 785.23 57315.70 88888.00 2005-12-22 14:45:34.965 356 13254.64 784.24 57315.46 88888.00 2005-12-22 14:45:35.965 356 13254.51 784.99 57315.46 88888.00 2005-12-22 14:45:36.965 356 13254.38 785.36 57315.34 88888.00 2005-12-22 14:45:37.965 356 13254.64 785.36 57315.34 88888.00 2005-12-22 14:45:38.965 356 13254.51 784.99 57315.21 88888.00 2005-12-22 14:45:39.965 356 13255.03 784.99 57315.34 88888.00 2005-12-22 14:45:40.965 356 13254.38 784.86 57315.09 88888.00 2005-12-22 14:45:41.965 356 13254.38 784.86 57314.97 88888.00 2005-12-22 14:45:42.965 356 13255.29 784.86 57315.34 88888.00 2005-12-22 14:45:43.965 356 13254.38 785.23 57314.85 88888.00 2005-12-22 14:45:44.965 356 13254.38 785.23 57315.46 88888.00 2005-12-22 14:45:45.965 356 13254.38 784.49 57314.85 88888.00 2005-12-22 14:45:46.965 356 13253.60 785.48 57315.58 88888.00 2005-12-22 14:45:47.965 356 13254.38 785.48 57315.09 88888.00 2005-12-22 14:45:48.965 356 13254.77 784.86 57314.61 88888.00 2005-12-22 14:45:49.965 356 13254.77 784.37 57314.73 88888.00 2005-12-22 14:45:50.965 356 13254.90 784.61 57314.61 88888.00 2005-12-22 14:45:51.965 356 13254.90 785.23 57314.85 88888.00 2005-12-22 14:45:52.965 356 13254.51 784.49 57315.09 88888.00 2005-12-22 14:45:53.965 356 13254.51 785.36 57314.85 88888.00 2005-12-22 14:45:54.965 356 13254.90 784.61 57314.97 88888.00 2005-12-22 14:45:55.965 356 13254.77 784.61 57315.09 88888.00 2005-12-22 14:45:56.965 356 13255.03 784.99 57315.21 88888.00 2005-12-22 14:45:57.965 356 13255.03 784.74 57315.21 88888.00 2005-12-22 14:45:58.965 356 13254.38 785.23 57314.73 88888.00 2005-12-22 14:45:59.965 356 13254.51 784.86 57315.46 88888.00 2005-12-22 14:46:00.965 356 13253.86 785.36 57315.34 88888.00 2005-12-22 14:46:01.965 356 13254.25 784.99 57315.58 88888.00 2005-12-22 14:46:02.965 356 13254.12 785.11 57315.70 88888.00 2005-12-22 14:46:03.965 356 13254.38 785.11 57315.46 88888.00 2005-12-22 14:46:04.965 356 13254.12 784.86 57315.21 88888.00 2005-12-22 14:46:05.965 356 13254.51 784.37 57315.34 88888.00 2005-12-22 14:46:06.965 356 13254.12 784.24 57314.97 88888.00 2005-12-22 14:46:07.965 356 13253.60 784.37 57315.09 88888.00 2005-12-22 14:46:08.965 356 13254.38 785.23 57315.34 88888.00 2005-12-22 14:46:09.965 356 13253.99 785.36 57314.61 88888.00 2005-12-22 14:46:10.965 356 13254.77 785.11 57314.85 88888.00 2005-12-22 14:46:11.965 356 13253.34 784.61 57315.58 88888.00 2005-12-22 14:46:12.965 356 13254.25 785.11 57315.09 88888.00 2005-12-22 14:46:13.965 356 13254.12 784.74 57315.46 88888.00 2005-12-22 14:46:14.965 356 13254.12 784.74 57315.21 88888.00 2005-12-22 14:46:15.965 356 13254.64 784.74 57315.34 88888.00 2005-12-22 14:46:16.965 356 13254.12 785.11 57314.61 88888.00 2005-12-22 14:46:17.965 356 13254.38 784.99 57315.09 88888.00 2005-12-22 14:46:18.965 356 13254.25 785.11 57315.70 88888.00 2005-12-22 14:46:19.965 356 13254.38 784.86 57315.46 88888.00 2005-12-22 14:46:20.965 356 13254.38 784.86 57314.85 88888.00 2005-12-22 14:46:21.965 356 13254.38 783.99 57314.85 88888.00 2005-12-22 14:46:22.965 356 13254.64 784.86 57314.97 88888.00 2005-12-22 14:46:23.965 356 13254.90 784.37 57314.85 88888.00 2005-12-22 14:46:24.965 356 13253.99 785.36 57314.48 88888.00 2005-12-22 14:46:25.965 356 13254.38 784.37 57315.58 88888.00 2005-12-22 14:46:26.965 356 13254.77 784.37 57314.85 88888.00 2005-12-22 14:46:27.965 356 13254.12 784.49 57315.34 88888.00 2005-12-22 14:46:28.965 356 13254.12 785.60 57314.24 88888.00 2005-12-22 14:46:29.965 356 13254.77 785.11 57314.97 88888.00 2005-12-22 14:46:30.965 356 13254.25 785.23 57314.97 88888.00 2005-12-22 14:46:31.965 356 13254.12 784.12 57315.34 88888.00 2005-12-22 14:46:32.965 356 13254.77 784.12 57315.46 88888.00 2005-12-22 14:46:33.965 356 13254.51 783.99 57315.21 88888.00 2005-12-22 14:46:34.965 356 13254.51 784.37 57315.46 88888.00 2005-12-22 14:46:35.965 356 13254.38 784.12 57314.97 88888.00 2005-12-22 14:46:36.965 356 13254.90 784.12 57314.11 88888.00 2005-12-22 14:46:37.965 356 13254.77 784.37 57315.70 88888.00 2005-12-22 14:46:38.965 356 13254.12 785.11 57315.34 88888.00 2005-12-22 14:46:39.965 356 13255.03 784.24 57315.46 88888.00 2005-12-22 14:46:40.965 356 13255.16 784.74 57314.85 88888.00 2005-12-22 14:46:41.965 356 13255.03 784.24 57315.09 88888.00 2005-12-22 14:46:42.965 356 13255.42 784.24 57315.46 88888.00 2005-12-22 14:46:43.965 356 13254.38 784.74 57315.58 88888.00 2005-12-22 14:46:44.965 356 13254.90 784.37 57315.34 88888.00 2005-12-22 14:46:45.965 356 13254.51 785.11 57315.34 88888.00 2005-12-22 14:46:46.965 356 13254.51 784.12 57314.85 88888.00 2005-12-22 14:46:47.965 356 13254.64 784.74 57315.34 88888.00 2005-12-22 14:46:48.965 356 13254.77 784.12 57314.97 88888.00 2005-12-22 14:46:49.965 356 13254.51 784.99 57315.46 88888.00 2005-12-22 14:46:50.965 356 13254.77 784.86 57315.34 88888.00 2005-12-22 14:46:51.965 356 13254.77 784.86 57315.70 88888.00 2005-12-22 14:46:52.965 356 13254.51 784.49 57314.97 88888.00 2005-12-22 14:46:53.965 356 13254.25 784.61 57315.09 88888.00 2005-12-22 14:46:54.965 356 13255.03 784.74 57314.85 88888.00 2005-12-22 14:46:55.965 356 13254.38 784.86 57315.09 88888.00 2005-12-22 14:46:56.965 356 13254.51 784.24 57315.34 88888.00 2005-12-22 14:46:57.965 356 13252.96 784.24 57315.70 88888.00 2005-12-22 14:46:58.965 356 13253.86 784.61 57315.70 88888.00 2005-12-22 14:46:59.965 356 13252.96 784.49 57315.09 88888.00 2005-12-22 14:47:00.965 356 13253.99 784.49 57315.46 88888.00 2005-12-22 14:47:01.965 356 13253.21 784.61 57316.07 88888.00 2005-12-22 14:47:02.965 356 13253.99 784.24 57314.73 88888.00 2005-12-22 14:47:03.965 356 13253.60 784.37 57314.85 88888.00 2005-12-22 14:47:04.965 356 13253.47 783.99 57314.48 88888.00 2005-12-22 14:47:05.965 356 13253.99 785.11 57314.85 88888.00 2005-12-22 14:47:06.965 356 13253.73 784.37 57314.36 88888.00 2005-12-22 14:47:07.965 356 13253.60 784.24 57314.85 88888.00 2005-12-22 14:47:08.965 356 13253.99 784.74 57315.09 88888.00 2005-12-22 14:47:09.965 356 13253.99 784.99 57314.61 88888.00 2005-12-22 14:47:10.965 356 13253.34 784.37 57314.73 88888.00 2005-12-22 14:47:11.965 356 13254.12 784.74 57315.09 88888.00 2005-12-22 14:47:12.965 356 13254.64 785.11 57315.21 88888.00 2005-12-22 14:47:13.965 356 13254.12 784.99 57314.85 88888.00 2005-12-22 14:47:14.965 356 13254.38 785.60 57314.97 88888.00 2005-12-22 14:47:15.965 356 13254.51 784.61 57315.09 88888.00 2005-12-22 14:47:16.965 356 13254.90 784.24 57314.48 88888.00 2005-12-22 14:47:17.965 356 13254.51 784.86 57314.73 88888.00 2005-12-22 14:47:18.965 356 13254.77 784.61 57315.21 88888.00 2005-12-22 14:47:19.965 356 13254.64 784.99 57314.73 88888.00 2005-12-22 14:47:20.965 356 13255.29 785.11 57315.09 88888.00 2005-12-22 14:47:21.965 356 13254.90 784.74 57314.61 88888.00 2005-12-22 14:47:22.965 356 13255.42 785.36 57314.61 88888.00 2005-12-22 14:47:23.965 356 13254.90 784.99 57314.36 88888.00 2005-12-22 14:47:24.965 356 13254.51 784.74 57314.24 88888.00 2005-12-22 14:47:25.965 356 13254.90 785.48 57314.61 88888.00 2005-12-22 14:47:26.965 356 13254.77 785.23 57314.61 88888.00 2005-12-22 14:47:27.965 356 13254.77 785.23 57314.61 88888.00 2005-12-22 14:47:28.965 356 13254.25 784.61 57314.85 88888.00 2005-12-22 14:47:29.965 356 13254.77 784.86 57315.09 88888.00 2005-12-22 14:47:30.965 356 13255.16 785.11 57314.48 88888.00 2005-12-22 14:47:31.965 356 13254.64 785.11 57315.09 88888.00 2005-12-22 14:47:32.965 356 13254.77 784.99 57314.97 88888.00 2005-12-22 14:47:33.965 356 13254.51 785.73 57314.85 88888.00 2005-12-22 14:47:34.965 356 13254.12 784.86 57314.85 88888.00 2005-12-22 14:47:35.965 356 13253.73 784.74 57314.97 88888.00 2005-12-22 14:47:36.965 356 13253.73 785.48 57314.61 88888.00 2005-12-22 14:47:37.965 356 13254.12 785.11 57314.73 88888.00 2005-12-22 14:47:38.965 356 13254.12 785.11 57314.73 88888.00 2005-12-22 14:47:39.965 356 13254.90 784.37 57315.21 88888.00 2005-12-22 14:47:40.965 356 13253.99 784.86 57314.61 88888.00 2005-12-22 14:47:41.965 356 13254.51 785.23 57315.09 88888.00 2005-12-22 14:47:42.965 356 13254.64 785.11 57315.34 88888.00 2005-12-22 14:47:43.965 356 13254.51 784.86 57314.48 88888.00 2005-12-22 14:47:44.965 356 13254.90 784.86 57315.46 88888.00 2005-12-22 14:47:45.965 356 13254.12 785.23 57314.73 88888.00 2005-12-22 14:47:46.965 356 13255.03 784.99 57315.09 88888.00 2005-12-22 14:47:47.965 356 13254.77 785.23 57314.36 88888.00 2005-12-22 14:47:48.965 356 13255.42 785.48 57314.85 88888.00 2005-12-22 14:47:49.965 356 13255.16 785.11 57314.61 88888.00 2005-12-22 14:47:50.965 356 13254.90 784.86 57314.97 88888.00 2005-12-22 14:47:51.965 356 13254.77 784.99 57314.61 88888.00 2005-12-22 14:47:52.965 356 13255.29 784.99 57315.09 88888.00 2005-12-22 14:47:53.965 356 13254.90 785.23 57314.73 88888.00 2005-12-22 14:47:54.965 356 13254.77 785.48 57314.61 88888.00 2005-12-22 14:47:55.965 356 13255.16 785.73 57314.61 88888.00 2005-12-22 14:47:56.965 356 13254.90 784.49 57315.09 88888.00 2005-12-22 14:47:57.965 356 13254.51 784.86 57315.46 88888.00 2005-12-22 14:47:58.965 356 13254.12 785.23 57315.09 88888.00 2005-12-22 14:47:59.965 356 13254.51 784.61 57315.95 88888.00 2005-12-22 14:48:00.965 356 13254.25 784.86 57314.97 88888.00 2005-12-22 14:48:01.965 356 13254.25 784.99 57314.97 88888.00 2005-12-22 14:48:02.965 356 13254.51 785.23 57315.09 88888.00 2005-12-22 14:48:03.965 356 13253.99 785.23 57314.61 88888.00 2005-12-22 14:48:04.965 356 13253.86 785.36 57314.61 88888.00 2005-12-22 14:48:05.965 356 13254.12 785.11 57315.34 88888.00 2005-12-22 14:48:06.965 356 13253.86 784.61 57314.48 88888.00 2005-12-22 14:48:07.965 356 13254.12 784.61 57315.34 88888.00 2005-12-22 14:48:08.965 356 13254.38 785.36 57315.34 88888.00 2005-12-22 14:48:09.965 356 13253.21 785.11 57315.09 88888.00 2005-12-22 14:48:10.965 356 13254.38 785.48 57315.09 88888.00 2005-12-22 14:48:11.965 356 13254.12 785.36 57314.61 88888.00 2005-12-22 14:48:12.965 356 13253.99 785.11 57315.09 88888.00 2005-12-22 14:48:13.965 356 13254.12 784.61 57315.21 88888.00 2005-12-22 14:48:14.965 356 13254.12 785.36 57314.97 88888.00 2005-12-22 14:48:15.965 356 13253.73 784.99 57314.73 88888.00 2005-12-22 14:48:16.965 356 13253.86 785.11 57315.21 88888.00 2005-12-22 14:48:17.965 356 13254.12 785.48 57315.09 88888.00 2005-12-22 14:48:18.965 356 13253.73 784.61 57314.85 88888.00 2005-12-22 14:48:19.965 356 13254.90 785.48 57314.97 88888.00 2005-12-22 14:48:20.965 356 13254.12 785.98 57314.73 88888.00 2005-12-22 14:48:21.965 356 13254.77 784.99 57315.21 88888.00 2005-12-22 14:48:22.965 356 13254.25 785.23 57314.73 88888.00 2005-12-22 14:48:23.965 356 13255.03 785.36 57315.21 88888.00 2005-12-22 14:48:24.965 356 13255.03 785.36 57315.95 88888.00 2005-12-22 14:48:25.965 356 13255.29 785.85 57315.09 88888.00 2005-12-22 14:48:26.965 356 13255.29 785.36 57314.97 88888.00 2005-12-22 14:48:27.965 356 13254.90 785.36 57314.85 88888.00 2005-12-22 14:48:28.965 356 13254.12 785.11 57315.21 88888.00 2005-12-22 14:48:29.965 356 13254.38 785.60 57314.61 88888.00 2005-12-22 14:48:30.965 356 13253.86 785.23 57315.58 88888.00 2005-12-22 14:48:31.965 356 13253.60 784.74 57315.46 88888.00 2005-12-22 14:48:32.965 356 13254.25 784.99 57314.36 88888.00 2005-12-22 14:48:33.965 356 13254.12 784.61 57315.46 88888.00 2005-12-22 14:48:34.965 356 13254.12 784.99 57315.34 88888.00 2005-12-22 14:48:35.965 356 13254.38 785.11 57315.34 88888.00 2005-12-22 14:48:36.965 356 13253.99 785.23 57314.61 88888.00 2005-12-22 14:48:37.965 356 13254.12 785.60 57315.83 88888.00 2005-12-22 14:48:38.965 356 13254.12 785.60 57314.97 88888.00 2005-12-22 14:48:39.965 356 13253.86 784.74 57315.34 88888.00 2005-12-22 14:48:40.965 356 13253.34 784.74 57315.09 88888.00 2005-12-22 14:48:41.965 356 13253.86 784.49 57315.46 88888.00 2005-12-22 14:48:42.965 356 13253.99 784.49 57314.61 88888.00 2005-12-22 14:48:43.965 356 13253.34 784.99 57314.48 88888.00 2005-12-22 14:48:44.965 356 13253.73 784.24 57314.48 88888.00 2005-12-22 14:48:45.965 356 13253.21 785.60 57314.48 88888.00 2005-12-22 14:48:46.965 356 13253.34 785.36 57314.73 88888.00 2005-12-22 14:48:47.965 356 13254.25 785.60 57314.97 88888.00 2005-12-22 14:48:48.965 356 13254.25 784.74 57314.73 88888.00 2005-12-22 14:48:49.965 356 13253.47 784.86 57314.61 88888.00 2005-12-22 14:48:50.965 356 13253.99 785.36 57314.48 88888.00 2005-12-22 14:48:51.965 356 13253.60 785.48 57314.24 88888.00 2005-12-22 14:48:52.965 356 13253.73 785.11 57314.73 88888.00 2005-12-22 14:48:53.965 356 13254.77 786.22 57314.85 88888.00 2005-12-22 14:48:54.965 356 13254.64 785.11 57314.48 88888.00 2005-12-22 14:48:55.965 356 13254.12 785.23 57314.24 88888.00 2005-12-22 14:48:56.965 356 13255.29 785.11 57314.97 88888.00 2005-12-22 14:48:57.965 356 13254.77 785.60 57314.36 88888.00 2005-12-22 14:48:58.965 356 13255.42 785.85 57314.85 88888.00 2005-12-22 14:48:59.965 356 13254.90 786.22 57314.97 88888.00 2005-12-22 14:49:00.965 356 13255.68 785.48 57314.97 88888.00 2005-12-22 14:49:01.965 356 13255.29 785.73 57315.58 88888.00 2005-12-22 14:49:02.965 356 13254.77 785.73 57315.21 88888.00 2005-12-22 14:49:03.965 356 13254.51 785.73 57315.09 88888.00 2005-12-22 14:49:04.965 356 13254.51 785.11 57314.85 88888.00 2005-12-22 14:49:05.965 356 13254.25 785.23 57314.61 88888.00 2005-12-22 14:49:06.965 356 13254.77 785.73 57314.73 88888.00 2005-12-22 14:49:07.965 356 13253.86 784.86 57314.97 88888.00 2005-12-22 14:49:08.965 356 13254.51 785.23 57314.73 88888.00 2005-12-22 14:49:09.965 356 13254.64 785.60 57314.48 88888.00 2005-12-22 14:49:10.965 356 13254.12 785.36 57315.46 88888.00 2005-12-22 14:49:11.965 356 13253.08 785.36 57314.97 88888.00 2005-12-22 14:49:12.965 356 13254.64 784.99 57315.34 88888.00 2005-12-22 14:49:13.965 356 13254.51 785.85 57314.97 88888.00 2005-12-22 14:49:14.965 356 13254.25 784.99 57314.11 88888.00 2005-12-22 14:49:15.965 356 13254.12 784.74 57314.97 88888.00 2005-12-22 14:49:16.965 356 13254.38 785.23 57314.73 88888.00 2005-12-22 14:49:17.965 356 13254.64 784.99 57315.70 88888.00 2005-12-22 14:49:18.965 356 13254.12 785.60 57314.61 88888.00 2005-12-22 14:49:19.965 356 13255.16 785.48 57314.73 88888.00 2005-12-22 14:49:20.965 356 13254.77 784.74 57315.58 88888.00 2005-12-22 14:49:21.965 356 13254.64 785.36 57315.09 88888.00 2005-12-22 14:49:22.965 356 13255.55 786.10 57314.61 88888.00 2005-12-22 14:49:23.965 356 13255.03 785.85 57314.97 88888.00 2005-12-22 14:49:24.965 356 13254.64 786.10 57315.09 88888.00 2005-12-22 14:49:25.965 356 13254.77 785.23 57314.48 88888.00 2005-12-22 14:49:26.965 356 13254.77 785.85 57315.09 88888.00 2005-12-22 14:49:27.965 356 13254.64 785.36 57315.21 88888.00 2005-12-22 14:49:28.965 356 13253.86 785.48 57314.48 88888.00 2005-12-22 14:49:29.965 356 13254.77 785.36 57314.48 88888.00 2005-12-22 14:49:30.965 356 13254.12 785.23 57315.09 88888.00 2005-12-22 14:49:31.965 356 13254.64 785.36 57315.58 88888.00 2005-12-22 14:49:32.965 356 13254.77 785.60 57315.21 88888.00 2005-12-22 14:49:33.965 356 13254.90 785.60 57315.34 88888.00 2005-12-22 14:49:34.965 356 13254.90 785.11 57315.46 88888.00 2005-12-22 14:49:35.965 356 13254.25 785.85 57314.61 88888.00 2005-12-22 14:49:36.965 356 13254.77 784.86 57314.48 88888.00 2005-12-22 14:49:37.965 356 13255.29 785.23 57316.44 88888.00 2005-12-22 14:49:38.965 356 13255.55 785.36 57315.34 88888.00 2005-12-22 14:49:39.965 356 13255.42 785.48 57315.34 88888.00 2005-12-22 14:49:40.965 356 13254.12 785.60 57314.97 88888.00 2005-12-22 14:49:41.965 356 13254.90 785.60 57315.46 88888.00 2005-12-22 14:49:42.965 356 13254.51 784.61 57315.09 88888.00 2005-12-22 14:49:43.965 356 13254.64 785.36 57314.97 88888.00 2005-12-22 14:49:44.965 356 13254.77 785.36 57315.21 88888.00 2005-12-22 14:49:45.965 356 13254.25 785.36 57315.46 88888.00 2005-12-22 14:49:46.965 356 13254.90 784.86 57314.97 88888.00 2005-12-22 14:49:47.965 356 13254.90 785.23 57314.73 88888.00 2005-12-22 14:49:48.965 356 13254.77 784.86 57314.73 88888.00 2005-12-22 14:49:49.965 356 13254.51 785.48 57315.09 88888.00 2005-12-22 14:49:50.965 356 13253.86 784.74 57314.97 88888.00 2005-12-22 14:49:51.965 356 13255.03 785.11 57314.61 88888.00 2005-12-22 14:49:52.965 356 13254.90 785.11 57314.24 88888.00 2005-12-22 14:49:53.965 356 13254.25 785.11 57315.21 88888.00 2005-12-22 14:49:54.965 356 13253.99 785.23 57314.73 88888.00 2005-12-22 14:49:55.965 356 13254.64 784.61 57315.09 88888.00 2005-12-22 14:49:56.965 356 13254.90 785.48 57314.97 88888.00 2005-12-22 14:49:57.965 356 13255.16 785.11 57314.97 88888.00 2005-12-22 14:49:58.965 356 13254.64 785.60 57314.97 88888.00 2005-12-22 14:49:59.965 356 13254.12 785.23 57315.58 88888.00 2005-12-22 14:50:00.965 356 13254.90 785.36 57314.85 88888.00 2005-12-22 14:50:01.965 356 13254.77 784.99 57315.09 88888.00 2005-12-22 14:50:02.965 356 13255.42 785.85 57315.09 88888.00 2005-12-22 14:50:03.965 356 13254.90 784.99 57314.97 88888.00 2005-12-22 14:50:04.965 356 13254.64 785.11 57314.73 88888.00 2005-12-22 14:50:05.964 356 13255.29 785.23 57315.34 88888.00 2005-12-22 14:50:06.964 356 13254.64 785.73 57314.97 88888.00 2005-12-22 14:50:07.964 356 13254.51 785.73 57315.58 88888.00 2005-12-22 14:50:08.964 356 13254.64 785.73 57314.97 88888.00 2005-12-22 14:50:09.964 356 13254.90 785.85 57315.09 88888.00 2005-12-22 14:50:10.964 356 13254.51 785.60 57314.73 88888.00 2005-12-22 14:50:11.964 356 13255.03 785.23 57314.73 88888.00 2005-12-22 14:50:12.964 356 13254.25 785.23 57314.97 88888.00 2005-12-22 14:50:13.964 356 13253.86 785.11 57314.48 88888.00 2005-12-22 14:50:14.964 356 13254.38 785.36 57314.85 88888.00 2005-12-22 14:50:15.964 356 13253.99 785.48 57314.97 88888.00 2005-12-22 14:50:16.964 356 13254.51 785.48 57314.85 88888.00 2005-12-22 14:50:17.964 356 13254.25 785.60 57315.46 88888.00 2005-12-22 14:50:18.964 356 13254.38 785.48 57315.21 88888.00 2005-12-22 14:50:19.964 356 13254.90 785.85 57314.85 88888.00 2005-12-22 14:50:20.964 356 13254.51 785.98 57314.48 88888.00 2005-12-22 14:50:21.964 356 13254.51 785.60 57315.21 88888.00 2005-12-22 14:50:22.964 356 13254.90 785.98 57314.85 88888.00 2005-12-22 14:50:23.964 356 13254.64 785.23 57314.85 88888.00 2005-12-22 14:50:24.964 356 13255.03 785.85 57314.61 88888.00 2005-12-22 14:50:25.964 356 13255.03 785.73 57315.58 88888.00 2005-12-22 14:50:26.964 356 13254.64 786.10 57314.97 88888.00 2005-12-22 14:50:27.964 356 13255.16 786.10 57314.97 88888.00 2005-12-22 14:50:28.964 356 13254.64 785.48 57315.21 88888.00 2005-12-22 14:50:29.964 356 13255.42 785.60 57315.21 88888.00 2005-12-22 14:50:30.964 356 13255.03 785.85 57315.58 88888.00 2005-12-22 14:50:31.964 356 13255.55 786.10 57315.34 88888.00 2005-12-22 14:50:32.964 356 13255.55 785.85 57314.61 88888.00 2005-12-22 14:50:33.964 356 13254.90 786.10 57315.58 88888.00 2005-12-22 14:50:34.964 356 13255.42 785.98 57315.21 88888.00 2005-12-22 14:50:35.964 356 13255.42 786.47 57315.34 88888.00 2005-12-22 14:50:36.964 356 13254.90 785.36 57314.97 88888.00 2005-12-22 14:50:37.964 356 13255.03 785.11 57315.34 88888.00 2005-12-22 14:50:38.964 356 13255.03 785.60 57314.61 88888.00 2005-12-22 14:50:39.964 356 13254.38 785.60 57315.46 88888.00 2005-12-22 14:50:40.964 356 13254.38 785.73 57315.09 88888.00 2005-12-22 14:50:41.964 356 13254.25 785.60 57314.97 88888.00 2005-12-22 14:50:42.964 356 13254.51 785.23 57315.83 88888.00 2005-12-22 14:50:43.964 356 13254.38 786.22 57315.95 88888.00 2005-12-22 14:50:44.964 356 13253.99 785.73 57315.21 88888.00 2005-12-22 14:50:45.964 356 13254.64 785.98 57315.46 88888.00 2005-12-22 14:50:46.964 356 13254.77 785.73 57315.70 88888.00 2005-12-22 14:50:47.964 356 13254.38 785.48 57315.09 88888.00 2005-12-22 14:50:48.964 356 13254.38 786.47 57315.09 88888.00 2005-12-22 14:50:49.964 356 13254.25 785.48 57315.09 88888.00 2005-12-22 14:50:50.964 356 13254.25 785.36 57315.58 88888.00 2005-12-22 14:50:51.964 356 13254.64 786.60 57314.97 88888.00 2005-12-22 14:50:52.964 356 13254.12 785.36 57314.97 88888.00 2005-12-22 14:50:53.964 356 13254.64 786.10 57315.58 88888.00 2005-12-22 14:50:54.964 356 13254.51 786.10 57315.09 88888.00 2005-12-22 14:50:55.964 356 13254.90 786.35 57315.34 88888.00 2005-12-22 14:50:56.964 356 13254.64 786.72 57315.58 88888.00 2005-12-22 14:50:57.964 356 13254.90 785.73 57315.46 88888.00 2005-12-22 14:50:58.964 356 13254.90 785.36 57315.34 88888.00 2005-12-22 14:50:59.964 356 13254.38 786.10 57315.09 88888.00 2005-12-22 14:51:00.964 356 13254.90 785.85 57314.61 88888.00 2005-12-22 14:51:01.964 356 13255.03 786.22 57315.09 88888.00 2005-12-22 14:51:02.964 356 13255.29 786.60 57314.97 88888.00 2005-12-22 14:51:03.964 356 13254.90 786.35 57315.58 88888.00 2005-12-22 14:51:04.964 356 13255.03 786.10 57314.73 88888.00 2005-12-22 14:51:05.964 356 13254.90 785.98 57315.21 88888.00 2005-12-22 14:51:06.964 356 13255.03 786.47 57315.34 88888.00 2005-12-22 14:51:07.964 356 13255.29 786.72 57315.09 88888.00 2005-12-22 14:51:08.964 356 13254.77 785.98 57315.58 88888.00 2005-12-22 14:51:09.964 356 13253.99 785.73 57314.97 88888.00 2005-12-22 14:51:10.964 356 13255.03 786.22 57314.73 88888.00 2005-12-22 14:51:11.964 356 13254.64 786.35 57314.97 88888.00 2005-12-22 14:51:12.964 356 13254.64 786.60 57315.46 88888.00 2005-12-22 14:51:13.964 356 13254.38 785.73 57314.85 88888.00 2005-12-22 14:51:14.964 356 13255.03 785.85 57315.21 88888.00 2005-12-22 14:51:15.964 356 13253.99 785.85 57315.09 88888.00 2005-12-22 14:51:16.964 356 13254.90 785.98 57314.85 88888.00 2005-12-22 14:51:17.964 356 13254.38 785.73 57314.85 88888.00 2005-12-22 14:51:18.964 356 13254.51 785.73 57314.97 88888.00 2005-12-22 14:51:19.964 356 13253.60 785.85 57314.61 88888.00 2005-12-22 14:51:20.964 356 13253.99 785.48 57315.09 88888.00 2005-12-22 14:51:21.964 356 13254.25 785.60 57314.85 88888.00 2005-12-22 14:51:22.964 356 13253.86 785.11 57315.58 88888.00 2005-12-22 14:51:23.964 356 13254.64 785.73 57314.48 88888.00 2005-12-22 14:51:24.964 356 13255.03 785.73 57314.97 88888.00 2005-12-22 14:51:25.964 356 13255.03 785.60 57314.61 88888.00 2005-12-22 14:51:26.964 356 13254.90 786.35 57315.09 88888.00 2005-12-22 14:51:27.964 356 13255.16 785.60 57314.73 88888.00 2005-12-22 14:51:28.964 356 13254.64 786.10 57315.09 88888.00 2005-12-22 14:51:29.964 356 13255.16 785.73 57315.21 88888.00 2005-12-22 14:51:30.964 356 13255.16 786.22 57315.58 88888.00 2005-12-22 14:51:31.964 356 13254.90 786.60 57314.97 88888.00 2005-12-22 14:51:32.964 356 13254.90 785.48 57314.73 88888.00 2005-12-22 14:51:33.964 356 13256.46 786.60 57315.09 88888.00 2005-12-22 14:51:34.964 356 13255.03 786.60 57314.85 88888.00 2005-12-22 14:51:35.964 356 13255.94 785.73 57315.46 88888.00 2005-12-22 14:51:36.964 356 13255.42 786.72 57315.95 88888.00 2005-12-22 14:51:37.964 356 13255.16 786.10 57314.85 88888.00 2005-12-22 14:51:38.964 356 13254.64 785.98 57315.09 88888.00 2005-12-22 14:51:39.964 356 13255.16 785.85 57314.85 88888.00 2005-12-22 14:51:40.964 356 13255.42 785.73 57315.83 88888.00 2005-12-22 14:51:41.964 356 13254.90 786.22 57314.97 88888.00 2005-12-22 14:51:42.964 356 13255.16 786.22 57315.34 88888.00 2005-12-22 14:51:43.964 356 13254.77 786.35 57315.21 88888.00 2005-12-22 14:51:44.964 356 13255.16 785.60 57315.09 88888.00 2005-12-22 14:51:45.964 356 13255.16 786.10 57314.48 88888.00 2005-12-22 14:51:46.964 356 13254.77 785.98 57315.09 88888.00 2005-12-22 14:51:47.964 356 13254.77 786.72 57314.85 88888.00 2005-12-22 14:51:48.964 356 13254.51 785.60 57315.09 88888.00 2005-12-22 14:51:49.964 356 13254.77 786.22 57315.21 88888.00 2005-12-22 14:51:50.964 356 13255.29 785.98 57315.21 88888.00 2005-12-22 14:51:51.964 356 13254.64 785.73 57314.85 88888.00 2005-12-22 14:51:52.964 356 13254.64 786.22 57315.34 88888.00 2005-12-22 14:51:53.964 356 13255.03 785.98 57315.58 88888.00 2005-12-22 14:51:54.964 356 13255.03 785.73 57314.85 88888.00 2005-12-22 14:51:55.964 356 13254.51 786.10 57315.09 88888.00 2005-12-22 14:51:56.964 356 13255.16 785.98 57314.61 88888.00 2005-12-22 14:51:57.964 356 13254.77 786.22 57314.97 88888.00 2005-12-22 14:51:58.964 356 13254.77 786.10 57314.36 88888.00 2005-12-22 14:51:59.964 356 13255.16 786.35 57315.21 88888.00 2005-12-22 14:52:00.964 356 13254.77 786.35 57315.09 88888.00 2005-12-22 14:52:01.964 356 13255.55 785.60 57315.70 88888.00 2005-12-22 14:52:02.964 356 13254.77 785.98 57314.85 88888.00 2005-12-22 14:52:03.964 356 13255.55 785.98 57314.61 88888.00 2005-12-22 14:52:04.964 356 13255.03 785.98 57315.34 88888.00 2005-12-22 14:52:05.964 356 13255.29 785.85 57315.09 88888.00 2005-12-22 14:52:06.964 356 13255.81 786.35 57315.21 88888.00 2005-12-22 14:52:07.964 356 13255.42 785.85 57315.21 88888.00 2005-12-22 14:52:08.964 356 13255.42 785.85 57315.09 88888.00 2005-12-22 14:52:09.964 356 13255.42 786.35 57314.85 88888.00 2005-12-22 14:52:10.964 356 13255.16 785.73 57315.34 88888.00 2005-12-22 14:52:11.964 356 13254.77 786.22 57315.21 88888.00 2005-12-22 14:52:12.964 356 13255.29 786.35 57315.09 88888.00 2005-12-22 14:52:13.964 356 13255.68 785.85 57315.58 88888.00 2005-12-22 14:52:14.964 356 13255.55 785.85 57314.85 88888.00 2005-12-22 14:52:15.964 356 13255.42 786.10 57315.46 88888.00 2005-12-22 14:52:16.964 356 13255.81 786.22 57315.46 88888.00 2005-12-22 14:52:17.964 356 13255.16 785.73 57314.85 88888.00 2005-12-22 14:52:18.964 356 13255.16 785.98 57315.34 88888.00 2005-12-22 14:52:19.964 356 13255.29 785.48 57315.21 88888.00 2005-12-22 14:52:20.964 356 13255.16 786.35 57314.61 88888.00 2005-12-22 14:52:21.964 356 13254.64 785.48 57314.97 88888.00 2005-12-22 14:52:22.964 356 13255.55 785.85 57315.70 88888.00 2005-12-22 14:52:23.964 356 13255.16 785.60 57314.61 88888.00 2005-12-22 14:52:24.964 356 13255.16 785.48 57315.21 88888.00 2005-12-22 14:52:25.964 356 13255.42 785.11 57315.58 88888.00 2005-12-22 14:52:26.964 356 13255.29 785.85 57315.46 88888.00 2005-12-22 14:52:27.964 356 13255.29 785.98 57315.21 88888.00 2005-12-22 14:52:28.964 356 13254.90 785.48 57314.73 88888.00 2005-12-22 14:52:29.964 356 13255.29 785.60 57315.46 88888.00 2005-12-22 14:52:30.964 356 13255.42 785.98 57314.85 88888.00 2005-12-22 14:52:31.964 356 13255.68 785.60 57315.21 88888.00 2005-12-22 14:52:32.964 356 13255.03 786.10 57315.58 88888.00 2005-12-22 14:52:33.964 356 13255.68 785.60 57315.34 88888.00 2005-12-22 14:52:34.964 356 13255.29 786.35 57315.58 88888.00 2005-12-22 14:52:35.964 356 13255.81 785.98 57315.09 88888.00 2005-12-22 14:52:36.964 356 13255.29 786.35 57315.58 88888.00 2005-12-22 14:52:37.964 356 13255.29 785.73 57315.70 88888.00 2005-12-22 14:52:38.964 356 13255.55 785.73 57315.09 88888.00 2005-12-22 14:52:39.964 356 13255.16 785.98 57315.21 88888.00 2005-12-22 14:52:40.964 356 13255.68 786.10 57315.21 88888.00 2005-12-22 14:52:41.964 356 13255.29 785.85 57315.09 88888.00 2005-12-22 14:52:42.964 356 13255.94 785.85 57315.46 88888.00 2005-12-22 14:52:43.964 356 13255.29 786.47 57315.21 88888.00 2005-12-22 14:52:44.964 356 13255.42 785.73 57314.61 88888.00 2005-12-22 14:52:45.964 356 13255.42 785.98 57314.73 88888.00 2005-12-22 14:52:46.964 356 13255.29 785.73 57315.09 88888.00 2005-12-22 14:52:47.964 356 13255.03 785.73 57314.85 88888.00 2005-12-22 14:52:48.964 356 13255.68 785.60 57314.97 88888.00 2005-12-22 14:52:49.964 356 13255.16 785.98 57315.21 88888.00 2005-12-22 14:52:50.964 356 13255.29 785.60 57315.09 88888.00 2005-12-22 14:52:51.964 356 13255.42 785.48 57314.97 88888.00 2005-12-22 14:52:52.964 356 13255.68 785.60 57314.97 88888.00 2005-12-22 14:52:53.964 356 13255.81 785.48 57315.09 88888.00 2005-12-22 14:52:54.964 356 13255.42 785.60 57315.34 88888.00 2005-12-22 14:52:55.964 356 13255.55 785.36 57314.97 88888.00 2005-12-22 14:52:56.964 356 13255.29 785.85 57315.09 88888.00 2005-12-22 14:52:57.964 356 13254.90 784.99 57315.58 88888.00 2005-12-22 14:52:58.964 356 13255.81 785.48 57316.07 88888.00 2005-12-22 14:52:59.964 356 13255.29 786.10 57314.61 88888.00 2005-12-22 14:53:00.964 356 13255.03 785.85 57315.09 88888.00 2005-12-22 14:53:01.964 356 13255.16 785.48 57315.58 88888.00 2005-12-22 14:53:02.964 356 13255.03 785.98 57315.95 88888.00 2005-12-22 14:53:03.964 356 13254.64 785.60 57314.97 88888.00 2005-12-22 14:53:04.964 356 13254.77 786.97 57315.95 88888.00 2005-12-22 14:53:05.964 356 13255.29 785.60 57315.46 88888.00 2005-12-22 14:53:06.964 356 13254.51 785.98 57315.09 88888.00 2005-12-22 14:53:07.964 356 13254.64 785.48 57315.70 88888.00 2005-12-22 14:53:08.964 356 13254.64 785.98 57314.85 88888.00 2005-12-22 14:53:09.964 356 13255.42 786.97 57315.34 88888.00 2005-12-22 14:53:10.964 356 13254.51 785.73 57315.46 88888.00 2005-12-22 14:53:11.964 356 13254.90 786.35 57315.58 88888.00 2005-12-22 14:53:12.964 356 13254.38 786.47 57314.97 88888.00 2005-12-22 14:53:13.964 356 13254.77 786.35 57314.97 88888.00 2005-12-22 14:53:14.964 356 13254.25 786.60 57315.21 88888.00 2005-12-22 14:53:15.964 356 13254.77 786.72 57314.73 88888.00 2005-12-22 14:53:16.964 356 13255.16 786.35 57315.09 88888.00 2005-12-22 14:53:17.964 356 13254.77 786.22 57314.97 88888.00 2005-12-22 14:53:18.964 356 13254.77 786.22 57315.34 88888.00 2005-12-22 14:53:19.964 356 13253.60 786.72 57315.70 88888.00 2005-12-22 14:53:20.964 356 13255.03 786.47 57315.58 88888.00 2005-12-22 14:53:21.964 356 13255.42 785.85 57315.58 88888.00 2005-12-22 14:53:22.964 356 13254.90 786.72 57314.85 88888.00 2005-12-22 14:53:23.964 356 13255.29 786.72 57315.09 88888.00 2005-12-22 14:53:24.964 356 13254.90 786.22 57315.34 88888.00 2005-12-22 14:53:25.964 356 13255.55 786.60 57315.70 88888.00 2005-12-22 14:53:26.964 356 13255.55 786.35 57314.36 88888.00 2005-12-22 14:53:27.964 356 13254.90 786.35 57314.97 88888.00 2005-12-22 14:53:28.964 356 13256.33 786.22 57315.58 88888.00 2005-12-22 14:53:29.964 356 13255.68 785.98 57314.97 88888.00 2005-12-22 14:53:30.964 356 13255.42 785.98 57315.58 88888.00 2005-12-22 14:53:31.964 356 13255.94 786.10 57315.34 88888.00 2005-12-22 14:53:32.964 356 13255.42 786.22 57315.58 88888.00 2005-12-22 14:53:33.964 356 13255.55 786.47 57315.09 88888.00 2005-12-22 14:53:34.964 356 13256.20 786.47 57315.09 88888.00 2005-12-22 14:53:35.964 356 13255.68 786.10 57315.21 88888.00 2005-12-22 14:53:36.964 356 13254.77 786.72 57315.09 88888.00 2005-12-22 14:53:37.964 356 13255.42 785.85 57314.97 88888.00 2005-12-22 14:53:38.964 356 13255.29 786.10 57315.21 88888.00 2005-12-22 14:53:39.964 356 13255.29 786.22 57315.95 88888.00 2005-12-22 14:53:40.964 356 13255.16 785.60 57315.09 88888.00 2005-12-22 14:53:41.964 356 13255.42 786.47 57314.85 88888.00 2005-12-22 14:53:42.964 356 13254.77 785.23 57315.09 88888.00 2005-12-22 14:53:43.964 356 13254.90 785.98 57315.34 88888.00 2005-12-22 14:53:44.964 356 13254.64 785.73 57315.09 88888.00 2005-12-22 14:53:45.964 356 13255.29 786.22 57315.21 88888.00 2005-12-22 14:53:46.964 356 13255.16 786.22 57315.34 88888.00 2005-12-22 14:53:47.964 356 13255.16 785.98 57315.70 88888.00 2005-12-22 14:53:48.964 356 13255.68 786.72 57314.73 88888.00 2005-12-22 14:53:49.964 356 13255.29 786.10 57315.70 88888.00 2005-12-22 14:53:50.964 356 13255.81 786.60 57314.73 88888.00 2005-12-22 14:53:51.964 356 13255.81 786.72 57314.61 88888.00 2005-12-22 14:53:52.964 356 13255.94 787.21 57315.21 88888.00 2005-12-22 14:53:53.964 356 13256.20 786.60 57315.34 88888.00 2005-12-22 14:53:54.964 356 13255.68 787.09 57315.21 88888.00 2005-12-22 14:53:55.964 356 13255.81 786.60 57314.85 88888.00 2005-12-22 14:53:56.964 356 13256.20 786.47 57314.73 88888.00 2005-12-22 14:53:57.964 356 13256.33 785.98 57315.09 88888.00 2005-12-22 14:53:58.964 356 13255.68 786.72 57315.21 88888.00 2005-12-22 14:53:59.964 356 13256.07 786.22 57315.95 88888.00 2005-12-22 14:54:00.964 356 13255.68 785.85 57315.09 88888.00 2005-12-22 14:54:01.964 356 13256.07 786.60 57315.83 88888.00 2005-12-22 14:54:02.964 356 13256.20 786.35 57315.70 88888.00 2005-12-22 14:54:03.964 356 13255.16 786.35 57315.58 88888.00 2005-12-22 14:54:04.964 356 13255.03 786.10 57314.85 88888.00 2005-12-22 14:54:05.964 356 13255.42 786.10 57315.95 88888.00 2005-12-22 14:54:06.964 356 13255.42 786.10 57315.46 88888.00 2005-12-22 14:54:07.964 356 13255.29 786.35 57315.58 88888.00 2005-12-22 14:54:08.964 356 13255.68 785.98 57315.58 88888.00 2005-12-22 14:54:09.964 356 13255.42 786.35 57315.21 88888.00 2005-12-22 14:54:10.964 356 13255.81 785.98 57315.70 88888.00 2005-12-22 14:54:11.964 356 13255.94 785.73 57315.70 88888.00 2005-12-22 14:54:12.964 356 13254.64 786.22 57315.58 88888.00 2005-12-22 14:54:13.964 356 13254.38 786.22 57315.46 88888.00 2005-12-22 14:54:14.964 356 13254.64 785.98 57315.46 88888.00 2005-12-22 14:54:15.964 356 13255.55 786.10 57315.58 88888.00 2005-12-22 14:54:16.964 356 13255.42 785.85 57314.61 88888.00 2005-12-22 14:54:17.964 356 13255.68 786.10 57315.46 88888.00 2005-12-22 14:54:18.964 356 13255.55 786.22 57314.48 88888.00 2005-12-22 14:54:19.964 356 13255.29 786.10 57314.97 88888.00 2005-12-22 14:54:20.964 356 13255.42 785.23 57315.70 88888.00 2005-12-22 14:54:21.964 356 13255.55 785.23 57315.46 88888.00 2005-12-22 14:54:22.964 356 13255.29 785.73 57315.83 88888.00 2005-12-22 14:54:23.964 356 13255.81 785.60 57314.73 88888.00 2005-12-22 14:54:24.964 356 13256.07 786.60 57315.58 88888.00 2005-12-22 14:54:25.964 356 13256.07 785.73 57315.21 88888.00 2005-12-22 14:54:26.964 356 13255.42 786.10 57315.09 88888.00 2005-12-22 14:54:27.964 356 13255.55 786.10 57315.09 88888.00 2005-12-22 14:54:28.964 356 13256.20 786.22 57314.36 88888.00 2005-12-22 14:54:29.964 356 13256.20 785.98 57315.09 88888.00 2005-12-22 14:54:30.964 356 13255.94 785.98 57315.46 88888.00 2005-12-22 14:54:31.964 356 13256.07 785.48 57315.09 88888.00 2005-12-22 14:54:32.964 356 13256.07 785.73 57315.21 88888.00 2005-12-22 14:54:33.964 356 13255.94 786.35 57314.97 88888.00 2005-12-22 14:54:34.964 356 13255.16 785.48 57315.34 88888.00 2005-12-22 14:54:35.964 356 13255.55 785.98 57315.46 88888.00 2005-12-22 14:54:36.964 356 13256.46 786.35 57315.83 88888.00 2005-12-22 14:54:37.964 356 13255.81 786.22 57315.09 88888.00 2005-12-22 14:54:38.964 356 13256.07 785.85 57315.34 88888.00 2005-12-22 14:54:39.964 356 13255.68 785.73 57314.97 88888.00 2005-12-22 14:54:40.964 356 13255.03 786.10 57315.09 88888.00 2005-12-22 14:54:41.964 356 13255.81 786.10 57315.70 88888.00 2005-12-22 14:54:42.964 356 13255.29 786.10 57315.21 88888.00 2005-12-22 14:54:43.964 356 13255.81 785.36 57315.21 88888.00 2005-12-22 14:54:44.964 356 13255.29 786.10 57315.09 88888.00 2005-12-22 14:54:45.964 356 13255.94 786.10 57315.70 88888.00 2005-12-22 14:54:46.964 356 13255.29 786.10 57316.07 88888.00 2005-12-22 14:54:47.964 356 13255.81 786.10 57314.85 88888.00 2005-12-22 14:54:48.964 356 13254.90 785.85 57315.21 88888.00 2005-12-22 14:54:49.964 356 13255.68 784.99 57315.83 88888.00 2005-12-22 14:54:50.964 356 13254.90 785.60 57314.97 88888.00 2005-12-22 14:54:51.964 356 13255.29 785.98 57315.09 88888.00 2005-12-22 14:54:52.964 356 13255.16 786.35 57314.85 88888.00 2005-12-22 14:54:53.964 356 13255.16 785.36 57314.36 88888.00 2005-12-22 14:54:54.964 356 13255.42 786.35 57315.58 88888.00 2005-12-22 14:54:55.964 356 13255.68 785.73 57315.09 88888.00 2005-12-22 14:54:56.964 356 13254.90 785.60 57315.58 88888.00 2005-12-22 14:54:57.964 356 13254.90 785.98 57315.83 88888.00 2005-12-22 14:54:58.964 356 13255.55 786.10 57314.24 88888.00 2005-12-22 14:54:59.964 356 13255.16 785.98 57315.21 88888.00 2005-12-22 14:55:00.964 356 13255.55 785.36 57314.61 88888.00 2005-12-22 14:55:01.964 356 13255.42 786.10 57315.46 88888.00 2005-12-22 14:55:02.964 356 13255.42 785.98 57315.58 88888.00 2005-12-22 14:55:03.964 356 13255.16 785.60 57314.48 88888.00 2005-12-22 14:55:04.964 356 13255.29 785.36 57314.85 88888.00 2005-12-22 14:55:05.964 356 13255.68 785.98 57315.09 88888.00 2005-12-22 14:55:06.964 356 13256.20 785.48 57314.61 88888.00 2005-12-22 14:55:07.964 356 13255.55 785.60 57314.73 88888.00 2005-12-22 14:55:08.964 356 13255.81 785.85 57314.97 88888.00 2005-12-22 14:55:09.964 356 13255.68 785.36 57315.46 88888.00 2005-12-22 14:55:10.964 356 13255.42 785.85 57315.21 88888.00 2005-12-22 14:55:11.964 356 13255.68 786.22 57315.21 88888.00 2005-12-22 14:55:12.964 356 13255.29 785.60 57315.21 88888.00 2005-12-22 14:55:13.964 356 13255.68 785.36 57315.70 88888.00 2005-12-22 14:55:14.964 356 13254.90 785.48 57315.46 88888.00 2005-12-22 14:55:15.964 356 13255.29 785.98 57315.21 88888.00 2005-12-22 14:55:16.964 356 13255.42 786.60 57315.21 88888.00 2005-12-22 14:55:17.964 356 13255.03 785.36 57315.46 88888.00 2005-12-22 14:55:18.964 356 13254.90 785.60 57314.85 88888.00 2005-12-22 14:55:19.964 356 13254.90 785.36 57315.46 88888.00 2005-12-22 14:55:20.964 356 13255.03 786.10 57314.73 88888.00 2005-12-22 14:55:21.964 356 13254.38 785.85 57314.85 88888.00 2005-12-22 14:55:22.964 356 13255.03 785.11 57315.58 88888.00 2005-12-22 14:55:23.964 356 13255.03 785.36 57314.85 88888.00 2005-12-22 14:55:24.964 356 13254.64 785.85 57315.09 88888.00 2005-12-22 14:55:25.964 356 13255.29 786.35 57315.09 88888.00 2005-12-22 14:55:26.964 356 13255.16 785.60 57314.36 88888.00 2005-12-22 14:55:27.964 356 13255.16 785.60 57315.09 88888.00 2005-12-22 14:55:28.964 356 13254.25 785.60 57314.97 88888.00 2005-12-22 14:55:29.964 356 13254.90 785.60 57314.73 88888.00 2005-12-22 14:55:30.964 356 13255.16 785.73 57314.48 88888.00 2005-12-22 14:55:31.964 356 13254.25 786.10 57314.73 88888.00 2005-12-22 14:55:32.964 356 13255.16 785.23 57314.85 88888.00 2005-12-22 14:55:33.964 356 13254.38 785.98 57314.36 88888.00 2005-12-22 14:55:34.964 356 13254.77 785.85 57315.21 88888.00 2005-12-22 14:55:35.964 356 13254.12 785.36 57314.61 88888.00 2005-12-22 14:55:36.964 356 13254.51 785.73 57315.09 88888.00 2005-12-22 14:55:37.964 356 13254.90 785.73 57314.97 88888.00 2005-12-22 14:55:38.964 356 13254.90 785.98 57314.48 88888.00 2005-12-22 14:55:39.964 356 13254.38 785.73 57314.73 88888.00 2005-12-22 14:55:40.964 356 13254.38 785.73 57314.61 88888.00 2005-12-22 14:55:41.964 356 13253.99 786.22 57314.85 88888.00 2005-12-22 14:55:42.964 356 13254.12 785.98 57314.85 88888.00 2005-12-22 14:55:43.964 356 13254.38 785.85 57314.73 88888.00 2005-12-22 14:55:44.964 356 13255.16 785.85 57314.97 88888.00 2005-12-22 14:55:45.964 356 13254.51 786.10 57314.85 88888.00 2005-12-22 14:55:46.964 356 13254.64 785.48 57315.09 88888.00 2005-12-22 14:55:47.964 356 13254.90 786.10 57315.21 88888.00 2005-12-22 14:55:48.964 356 13254.90 785.73 57314.97 88888.00 2005-12-22 14:55:49.964 356 13254.51 785.98 57315.09 88888.00 2005-12-22 14:55:50.964 356 13254.77 786.47 57315.09 88888.00 2005-12-22 14:55:51.964 356 13254.77 785.48 57314.73 88888.00 2005-12-22 14:55:52.964 356 13254.77 786.10 57314.73 88888.00 2005-12-22 14:55:53.964 356 13254.90 786.10 57315.21 88888.00 2005-12-22 14:55:54.964 356 13254.77 786.10 57314.73 88888.00 2005-12-22 14:55:55.964 356 13255.29 785.98 57315.21 88888.00 2005-12-22 14:55:56.964 356 13254.77 786.35 57315.21 88888.00 2005-12-22 14:55:57.964 356 13254.90 786.84 57315.21 88888.00 2005-12-22 14:55:58.964 356 13254.77 786.35 57315.09 88888.00 2005-12-22 14:55:59.964 356 13255.16 786.47 57314.73 88888.00 2005-12-22 14:56:00.964 356 13255.68 786.22 57314.97 88888.00 2005-12-22 14:56:01.964 356 13255.29 785.85 57315.21 88888.00 2005-12-22 14:56:02.964 356 13255.42 785.60 57315.09 88888.00 2005-12-22 14:56:03.964 356 13255.29 786.35 57315.21 88888.00 2005-12-22 14:56:04.964 356 13255.29 785.98 57315.46 88888.00 2005-12-22 14:56:05.964 356 13255.81 786.35 57314.97 88888.00 2005-12-22 14:56:06.964 356 13255.55 785.73 57315.46 88888.00 2005-12-22 14:56:07.964 356 13256.07 786.60 57314.97 88888.00 2005-12-22 14:56:08.964 356 13255.42 786.47 57314.73 88888.00 2005-12-22 14:56:09.964 356 13255.55 786.35 57315.09 88888.00 2005-12-22 14:56:10.964 356 13255.81 786.60 57315.58 88888.00 2005-12-22 14:56:11.964 356 13255.42 786.35 57314.97 88888.00 2005-12-22 14:56:12.964 356 13254.51 786.60 57314.48 88888.00 2005-12-22 14:56:13.964 356 13255.55 786.35 57315.34 88888.00 2005-12-22 14:56:14.964 356 13255.16 786.10 57314.73 88888.00 2005-12-22 14:56:15.964 356 13255.03 785.85 57314.85 88888.00 2005-12-22 14:56:16.964 356 13255.16 785.60 57314.85 88888.00 2005-12-22 14:56:17.964 356 13255.03 785.98 57314.85 88888.00 2005-12-22 14:56:18.964 356 13255.16 785.60 57315.34 88888.00 2005-12-22 14:56:19.964 356 13255.81 785.85 57315.34 88888.00 2005-12-22 14:56:20.964 356 13254.64 785.85 57314.97 88888.00 2005-12-22 14:56:21.964 356 13254.64 786.10 57314.97 88888.00 2005-12-22 14:56:22.964 356 13254.64 786.10 57315.58 88888.00 2005-12-22 14:56:23.964 356 13254.90 786.35 57315.09 88888.00 2005-12-22 14:56:24.964 356 13255.03 785.73 57314.97 88888.00 2005-12-22 14:56:25.964 356 13255.16 786.10 57314.85 88888.00 2005-12-22 14:56:26.964 356 13254.90 785.98 57314.97 88888.00 2005-12-22 14:56:27.964 356 13254.90 785.85 57314.85 88888.00 2005-12-22 14:56:28.964 356 13254.64 785.98 57315.21 88888.00 2005-12-22 14:56:29.964 356 13254.77 785.73 57314.48 88888.00 2005-12-22 14:56:30.964 356 13254.38 786.10 57315.70 88888.00 2005-12-22 14:56:31.964 356 13255.03 786.22 57314.85 88888.00 2005-12-22 14:56:32.964 356 13255.16 785.85 57315.46 88888.00 2005-12-22 14:56:33.964 356 13255.03 786.47 57314.97 88888.00 2005-12-22 14:56:34.964 356 13254.90 786.84 57315.21 88888.00 2005-12-22 14:56:35.964 356 13255.29 786.35 57315.83 88888.00 2005-12-22 14:56:36.964 356 13254.64 786.47 57314.85 88888.00 2005-12-22 14:56:37.964 356 13254.64 786.10 57315.34 88888.00 2005-12-22 14:56:38.964 356 13254.77 786.22 57315.34 88888.00 2005-12-22 14:56:39.964 356 13254.77 785.60 57314.97 88888.00 2005-12-22 14:56:40.964 356 13255.29 785.60 57314.97 88888.00 2005-12-22 14:56:41.964 356 13255.16 786.10 57315.09 88888.00 2005-12-22 14:56:42.964 356 13254.90 786.60 57315.09 88888.00 2005-12-22 14:56:43.964 356 13255.03 785.98 57315.21 88888.00 2005-12-22 14:56:44.964 356 13254.38 786.22 57314.73 88888.00 2005-12-22 14:56:45.964 356 13255.68 785.85 57315.46 88888.00 2005-12-22 14:56:46.964 356 13255.03 786.35 57315.34 88888.00 2005-12-22 14:56:47.964 356 13255.29 786.72 57314.48 88888.00 2005-12-22 14:56:48.964 356 13255.03 785.98 57314.48 88888.00 2005-12-22 14:56:49.964 356 13254.64 786.22 57314.48 88888.00 2005-12-22 14:56:50.964 356 13254.77 785.98 57314.61 88888.00 2005-12-22 14:56:51.964 356 13255.16 785.73 57315.21 88888.00 2005-12-22 14:56:52.964 356 13255.42 785.60 57314.61 88888.00 2005-12-22 14:56:53.964 356 13254.51 786.35 57314.85 88888.00 2005-12-22 14:56:54.964 356 13254.77 785.98 57314.85 88888.00 2005-12-22 14:56:55.964 356 13254.77 785.48 57314.73 88888.00 2005-12-22 14:56:56.964 356 13254.25 785.60 57314.61 88888.00 2005-12-22 14:56:57.964 356 13254.38 786.35 57314.73 88888.00 2005-12-22 14:56:58.964 356 13254.90 786.10 57315.09 88888.00 2005-12-22 14:56:59.964 356 13255.16 785.48 57315.21 88888.00 2005-12-22 14:57:00.964 356 13254.77 785.60 57314.97 88888.00 2005-12-22 14:57:01.964 356 13254.77 785.73 57314.85 88888.00 2005-12-22 14:57:02.964 356 13255.03 785.60 57314.73 88888.00 2005-12-22 14:57:03.964 356 13254.77 785.85 57315.21 88888.00 2005-12-22 14:57:04.964 356 13255.03 786.60 57314.73 88888.00 2005-12-22 14:57:05.964 356 13254.77 786.10 57314.73 88888.00 2005-12-22 14:57:06.964 356 13254.77 785.48 57314.36 88888.00 2005-12-22 14:57:07.964 356 13254.77 785.98 57314.61 88888.00 2005-12-22 14:57:08.964 356 13255.03 786.47 57314.61 88888.00 2005-12-22 14:57:09.964 356 13255.03 785.48 57314.85 88888.00 2005-12-22 14:57:10.964 356 13255.29 786.10 57315.09 88888.00 2005-12-22 14:57:11.964 356 13254.12 786.22 57314.61 88888.00 2005-12-22 14:57:12.964 356 13254.64 786.72 57315.34 88888.00 2005-12-22 14:57:13.964 356 13254.77 786.35 57314.36 88888.00 2005-12-22 14:57:14.964 356 13255.03 786.47 57314.97 88888.00 2005-12-22 14:57:15.964 356 13254.38 786.84 57315.46 88888.00 2005-12-22 14:57:16.964 356 13255.03 786.10 57314.73 88888.00 2005-12-22 14:57:17.964 356 13255.16 786.10 57314.48 88888.00 2005-12-22 14:57:18.964 356 13254.64 786.97 57314.97 88888.00 2005-12-22 14:57:19.964 356 13254.64 786.60 57314.73 88888.00 2005-12-22 14:57:20.964 356 13254.90 785.98 57314.97 88888.00 2005-12-22 14:57:21.964 356 13255.16 785.60 57315.09 88888.00 2005-12-22 14:57:22.964 356 13254.25 785.98 57314.61 88888.00 2005-12-22 14:57:23.964 356 13254.38 785.73 57314.73 88888.00 2005-12-22 14:57:24.964 356 13255.16 785.98 57314.61 88888.00 2005-12-22 14:57:25.964 356 13254.90 786.47 57315.09 88888.00 2005-12-22 14:57:26.964 356 13255.42 785.98 57315.21 88888.00 2005-12-22 14:57:27.964 356 13254.25 785.48 57314.48 88888.00 2005-12-22 14:57:28.964 356 13255.03 785.98 57314.97 88888.00 2005-12-22 14:57:29.964 356 13254.77 785.85 57315.09 88888.00 2005-12-22 14:57:30.964 356 13254.12 786.10 57314.61 88888.00 2005-12-22 14:57:31.964 356 13254.90 784.99 57314.97 88888.00 2005-12-22 14:57:32.964 356 13254.38 785.85 57315.21 88888.00 2005-12-22 14:57:33.964 356 13254.38 785.85 57315.09 88888.00 2005-12-22 14:57:34.964 356 13254.90 785.60 57314.48 88888.00 2005-12-22 14:57:35.964 356 13254.64 785.60 57314.97 88888.00 2005-12-22 14:57:36.964 356 13254.64 786.22 57315.09 88888.00 2005-12-22 14:57:37.964 356 13254.77 785.73 57314.61 88888.00 2005-12-22 14:57:38.964 356 13254.77 786.47 57314.73 88888.00 2005-12-22 14:57:39.964 356 13254.90 786.10 57314.97 88888.00 2005-12-22 14:57:40.964 356 13254.12 786.10 57314.48 88888.00 2005-12-22 14:57:41.964 356 13253.60 785.85 57314.36 88888.00 2005-12-22 14:57:42.964 356 13254.25 785.98 57315.46 88888.00 2005-12-22 14:57:43.964 356 13255.03 786.22 57315.21 88888.00 2005-12-22 14:57:44.964 356 13254.64 785.73 57314.85 88888.00 2005-12-22 14:57:45.964 356 13253.86 786.60 57314.61 88888.00 2005-12-22 14:57:46.964 356 13254.12 786.84 57314.73 88888.00 2005-12-22 14:57:47.964 356 13254.64 785.85 57314.61 88888.00 2005-12-22 14:57:48.964 356 13254.64 786.84 57314.61 88888.00 2005-12-22 14:57:49.964 356 13254.90 786.10 57315.34 88888.00 2005-12-22 14:57:50.964 356 13254.64 785.73 57314.48 88888.00 2005-12-22 14:57:51.964 356 13253.99 785.73 57314.48 88888.00 2005-12-22 14:57:52.964 356 13254.25 785.85 57314.36 88888.00 2005-12-22 14:57:53.964 356 13255.03 786.60 57314.85 88888.00 2005-12-22 14:57:54.964 356 13254.77 786.60 57315.09 88888.00 2005-12-22 14:57:55.964 356 13254.90 786.10 57315.21 88888.00 2005-12-22 14:57:56.964 356 13254.51 786.22 57314.85 88888.00 2005-12-22 14:57:57.964 356 13254.38 786.10 57314.48 88888.00 2005-12-22 14:57:58.964 356 13254.64 786.10 57314.11 88888.00 2005-12-22 14:57:59.964 356 13254.51 786.60 57314.85 88888.00 2005-12-22 14:58:00.964 356 13254.64 785.98 57314.61 88888.00 2005-12-22 14:58:01.964 356 13254.64 786.35 57315.09 88888.00 2005-12-22 14:58:02.964 356 13254.77 786.10 57314.48 88888.00 2005-12-22 14:58:03.964 356 13254.51 785.60 57314.61 88888.00 2005-12-22 14:58:04.964 356 13254.25 786.35 57315.21 88888.00 2005-12-22 14:58:05.964 356 13254.25 785.85 57315.34 88888.00 2005-12-22 14:58:06.964 356 13254.64 786.60 57314.36 88888.00 2005-12-22 14:58:07.964 356 13253.73 785.60 57315.09 88888.00 2005-12-22 14:58:08.964 356 13254.38 785.73 57315.21 88888.00 2005-12-22 14:58:09.964 356 13254.38 785.48 57315.21 88888.00 2005-12-22 14:58:10.964 356 13254.64 786.10 57314.36 88888.00 2005-12-22 14:58:11.964 356 13254.51 785.73 57314.85 88888.00 2005-12-22 14:58:12.964 356 13253.99 785.73 57314.97 88888.00 2005-12-22 14:58:13.964 356 13255.03 785.98 57314.85 88888.00 2005-12-22 14:58:14.964 356 13254.64 785.98 57315.21 88888.00 2005-12-22 14:58:15.964 356 13254.51 786.22 57314.97 88888.00 2005-12-22 14:58:16.964 356 13254.25 785.36 57314.97 88888.00 2005-12-22 14:58:17.964 356 13254.25 785.98 57314.36 88888.00 2005-12-22 14:58:18.964 356 13254.64 786.10 57314.24 88888.00 2005-12-22 14:58:19.964 356 13254.38 786.10 57314.36 88888.00 2005-12-22 14:58:20.964 356 13254.25 786.60 57314.73 88888.00 2005-12-22 14:58:21.964 356 13254.64 785.60 57314.85 88888.00 2005-12-22 14:58:22.964 356 13254.38 786.35 57314.36 88888.00 2005-12-22 14:58:23.964 356 13254.64 785.60 57314.61 88888.00 2005-12-22 14:58:24.964 356 13254.90 786.60 57314.48 88888.00 2005-12-22 14:58:25.964 356 13254.64 785.73 57315.21 88888.00 2005-12-22 14:58:26.964 356 13254.12 785.85 57314.36 88888.00 2005-12-22 14:58:27.964 356 13253.73 786.10 57314.36 88888.00 2005-12-22 14:58:28.964 356 13253.99 786.47 57315.09 88888.00 2005-12-22 14:58:29.964 356 13254.12 786.97 57314.97 88888.00 2005-12-22 14:58:30.964 356 13255.03 785.98 57314.11 88888.00 2005-12-22 14:58:31.964 356 13254.90 785.36 57314.11 88888.00 2005-12-22 14:58:32.964 356 13254.90 786.47 57314.97 88888.00 2005-12-22 14:58:33.964 356 13254.51 786.84 57315.21 88888.00 2005-12-22 14:58:34.964 356 13254.77 786.35 57315.21 88888.00 2005-12-22 14:58:35.964 356 13254.38 785.60 57314.97 88888.00 2005-12-22 14:58:36.964 356 13254.64 786.97 57314.85 88888.00 2005-12-22 14:58:37.964 356 13254.51 787.09 57314.97 88888.00 2005-12-22 14:58:38.964 356 13254.64 786.47 57314.97 88888.00 2005-12-22 14:58:39.964 356 13254.51 785.98 57314.97 88888.00 2005-12-22 14:58:40.964 356 13254.25 786.35 57315.09 88888.00 2005-12-22 14:58:41.964 356 13255.03 786.84 57314.36 88888.00 2005-12-22 14:58:42.964 356 13254.90 785.98 57315.46 88888.00 2005-12-22 14:58:43.964 356 13253.99 786.72 57314.61 88888.00 2005-12-22 14:58:44.964 356 13254.25 785.73 57315.21 88888.00 2005-12-22 14:58:45.964 356 13253.99 785.60 57314.97 88888.00 2005-12-22 14:58:46.964 356 13253.86 786.47 57315.21 88888.00 2005-12-22 14:58:47.964 356 13254.90 785.60 57315.21 88888.00 2005-12-22 14:58:48.964 356 13254.25 786.60 57314.48 88888.00 2005-12-22 14:58:49.964 356 13254.38 785.60 57314.97 88888.00 2005-12-22 14:58:50.964 356 13254.51 786.10 57315.21 88888.00 2005-12-22 14:58:51.964 356 13255.03 786.10 57315.34 88888.00 2005-12-22 14:58:52.964 356 13253.73 785.60 57315.21 88888.00 2005-12-22 14:58:53.964 356 13254.64 786.47 57315.09 88888.00 2005-12-22 14:58:54.964 356 13254.64 786.47 57315.34 88888.00 2005-12-22 14:58:55.964 356 13254.38 785.85 57314.85 88888.00 2005-12-22 14:58:56.964 356 13254.12 786.35 57314.73 88888.00 2005-12-22 14:58:57.964 356 13255.03 785.98 57314.97 88888.00 2005-12-22 14:58:58.964 356 13254.64 785.98 57315.21 88888.00 2005-12-22 14:58:59.964 356 13254.64 786.72 57315.34 88888.00 2005-12-22 14:59:00.964 356 13254.77 786.47 57315.21 88888.00 2005-12-22 14:59:01.964 356 13255.16 786.60 57315.21 88888.00 2005-12-22 14:59:02.964 356 13255.55 786.47 57314.61 88888.00 2005-12-22 14:59:03.964 356 13255.29 786.72 57315.21 88888.00 2005-12-22 14:59:04.964 356 13255.16 786.60 57314.73 88888.00 2005-12-22 14:59:05.964 356 13254.90 786.97 57314.61 88888.00 2005-12-22 14:59:06.964 356 13254.77 786.47 57315.21 88888.00 2005-12-22 14:59:07.964 356 13253.99 786.60 57314.97 88888.00 2005-12-22 14:59:08.964 356 13255.03 785.85 57315.21 88888.00 2005-12-22 14:59:09.964 356 13254.51 786.72 57315.70 88888.00 2005-12-22 14:59:10.964 356 13254.12 786.47 57315.21 88888.00 2005-12-22 14:59:11.964 356 13254.38 786.10 57315.46 88888.00 2005-12-22 14:59:12.964 356 13254.51 786.10 57315.34 88888.00 2005-12-22 14:59:13.964 356 13254.64 786.47 57314.85 88888.00 2005-12-22 14:59:14.964 356 13254.64 785.48 57314.85 88888.00 2005-12-22 14:59:15.964 356 13254.25 785.73 57315.34 88888.00 2005-12-22 14:59:16.964 356 13254.51 785.23 57314.73 88888.00 2005-12-22 14:59:17.964 356 13254.25 785.98 57314.97 88888.00 2005-12-22 14:59:18.964 356 13254.25 785.98 57314.61 88888.00 2005-12-22 14:59:19.964 356 13254.51 785.60 57315.09 88888.00 2005-12-22 14:59:20.964 356 13254.51 785.73 57315.09 88888.00 2005-12-22 14:59:21.964 356 13253.99 786.22 57315.34 88888.00 2005-12-22 14:59:22.964 356 13255.16 785.85 57315.21 88888.00 2005-12-22 14:59:23.964 356 13254.51 786.22 57315.09 88888.00 2005-12-22 14:59:24.964 356 13254.51 786.22 57315.09 88888.00 2005-12-22 14:59:25.964 356 13254.51 786.10 57315.46 88888.00 2005-12-22 14:59:26.964 356 13254.38 786.22 57314.73 88888.00 2005-12-22 14:59:27.964 356 13254.51 786.72 57315.21 88888.00 2005-12-22 14:59:28.964 356 13254.77 785.98 57314.61 88888.00 2005-12-22 14:59:29.964 356 13254.64 785.98 57314.97 88888.00 2005-12-22 14:59:30.964 356 13254.12 786.35 57314.73 88888.00 2005-12-22 14:59:31.964 356 13254.90 787.46 57314.61 88888.00 2005-12-22 14:59:32.964 356 13254.90 786.22 57315.09 88888.00 2005-12-22 14:59:33.964 356 13254.25 786.47 57315.21 88888.00 2005-12-22 14:59:34.964 356 13254.90 786.84 57314.73 88888.00 2005-12-22 14:59:35.964 356 13254.51 786.10 57314.61 88888.00 2005-12-22 14:59:36.964 356 13255.16 786.35 57314.73 88888.00 2005-12-22 14:59:37.964 356 13254.77 787.09 57314.85 88888.00 2005-12-22 14:59:38.964 356 13254.12 786.22 57314.97 88888.00 2005-12-22 14:59:39.964 356 13254.77 786.22 57314.97 88888.00 2005-12-22 14:59:40.964 356 13253.73 787.34 57314.97 88888.00 2005-12-22 14:59:41.964 356 13254.51 786.10 57314.97 88888.00 2005-12-22 14:59:42.964 356 13254.51 786.47 57315.09 88888.00 2005-12-22 14:59:43.964 356 13254.38 786.35 57314.24 88888.00 2005-12-22 14:59:44.964 356 13253.47 785.85 57315.09 88888.00 2005-12-22 14:59:45.964 356 13254.12 785.85 57313.75 88888.00 2005-12-22 14:59:46.964 356 13253.99 785.73 57315.09 88888.00 2005-12-22 14:59:47.964 356 13254.25 785.85 57314.73 88888.00 2005-12-22 14:59:48.964 356 13253.47 785.73 57314.61 88888.00 2005-12-22 14:59:49.964 356 13254.25 785.60 57314.97 88888.00 2005-12-22 14:59:50.964 356 13253.99 785.98 57314.48 88888.00 2005-12-22 14:59:51.964 356 13253.99 786.35 57314.97 88888.00 2005-12-22 14:59:52.964 356 13253.34 786.22 57314.85 88888.00 2005-12-22 14:59:53.964 356 13253.99 786.35 57315.34 88888.00 2005-12-22 14:59:54.964 356 13253.47 785.73 57314.36 88888.00 2005-12-22 14:59:55.964 356 13253.08 786.47 57314.61 88888.00 2005-12-22 15:00:00.964 356 13253.86 785.73 57314.36 88888.00 2005-12-22 15:00:01.964 356 13255.29 786.97 57314.73 88888.00 2005-12-22 15:00:02.964 356 13254.64 786.35 57314.73 88888.00 2005-12-22 15:00:03.964 356 13255.03 786.60 57314.73 88888.00 2005-12-22 15:00:04.964 356 13254.77 786.84 57314.85 88888.00 2005-12-22 15:00:05.964 356 13255.03 787.21 57314.97 88888.00 2005-12-22 15:00:06.964 356 13255.42 786.35 57315.46 88888.00 2005-12-22 15:00:07.964 356 13254.90 786.97 57314.61 88888.00 2005-12-22 15:00:08.964 356 13254.90 786.10 57314.48 88888.00 2005-12-22 15:00:09.964 356 13255.03 785.98 57314.85 88888.00 2005-12-22 15:00:10.964 356 13255.81 786.72 57315.21 88888.00 2005-12-22 15:00:11.964 356 13255.16 786.84 57315.21 88888.00 2005-12-22 15:00:12.964 356 13255.16 786.47 57315.21 88888.00 2005-12-22 15:00:13.964 356 13254.77 786.35 57314.85 88888.00 2005-12-22 15:00:14.964 356 13255.03 786.60 57315.21 88888.00 2005-12-22 15:00:15.964 356 13255.29 786.72 57315.21 88888.00 2005-12-22 15:00:16.964 356 13255.55 786.10 57314.73 88888.00 2005-12-22 15:00:17.964 356 13254.64 786.35 57314.73 88888.00 2005-12-22 15:00:18.964 356 13254.38 786.60 57315.09 88888.00 2005-12-22 15:00:19.964 356 13254.25 786.10 57315.21 88888.00 2005-12-22 15:00:20.964 356 13254.25 785.98 57314.61 88888.00 2005-12-22 15:00:21.964 356 13254.25 785.98 57315.21 88888.00 2005-12-22 15:00:22.964 356 13255.68 786.22 57314.73 88888.00 2005-12-22 15:00:23.964 356 13254.51 786.47 57315.09 88888.00 2005-12-22 15:00:24.964 356 13254.90 786.35 57314.73 88888.00 2005-12-22 15:00:25.964 356 13254.51 786.10 57315.21 88888.00 2005-12-22 15:00:26.964 356 13254.38 786.97 57314.73 88888.00 2005-12-22 15:00:27.964 356 13253.73 786.22 57315.34 88888.00 2005-12-22 15:00:28.964 356 13253.73 786.35 57314.73 88888.00 2005-12-22 15:00:29.964 356 13254.12 786.22 57315.09 88888.00 2005-12-22 15:00:30.964 356 13253.99 786.10 57315.34 88888.00 2005-12-22 15:00:31.964 356 13254.25 786.47 57314.97 88888.00 2005-12-22 15:00:32.964 356 13254.77 786.35 57315.34 88888.00 2005-12-22 15:00:33.964 356 13253.86 786.35 57315.46 88888.00 2005-12-22 15:00:34.964 356 13254.38 786.84 57314.11 88888.00 2005-12-22 15:00:35.964 356 13254.25 786.84 57314.97 88888.00 2005-12-22 15:00:36.964 356 13254.38 786.60 57315.34 88888.00 2005-12-22 15:00:37.964 356 13254.38 786.10 57314.97 88888.00 2005-12-22 15:00:38.964 356 13254.77 786.35 57314.97 88888.00 2005-12-22 15:00:39.964 356 13254.51 786.10 57315.46 88888.00 2005-12-22 15:00:40.964 356 13254.77 786.72 57314.97 88888.00 2005-12-22 15:00:41.964 356 13254.25 786.22 57315.09 88888.00 2005-12-22 15:00:42.964 356 13255.03 785.98 57314.48 88888.00 2005-12-22 15:00:43.964 356 13254.64 786.84 57315.21 88888.00 2005-12-22 15:00:44.964 356 13253.99 786.47 57314.48 88888.00 2005-12-22 15:00:45.964 356 13254.90 786.22 57314.24 88888.00 2005-12-22 15:00:46.964 356 13254.90 786.22 57314.97 88888.00 2005-12-22 15:00:47.964 356 13254.38 786.35 57314.85 88888.00 2005-12-22 15:00:48.964 356 13254.77 786.60 57314.85 88888.00 2005-12-22 15:00:49.964 356 13254.90 786.47 57314.85 88888.00 2005-12-22 15:00:50.964 356 13254.77 786.10 57314.61 88888.00 2005-12-22 15:00:51.964 356 13254.64 786.47 57314.85 88888.00 2005-12-22 15:00:52.964 356 13255.16 785.98 57315.46 88888.00 2005-12-22 15:00:53.964 356 13255.16 786.72 57314.48 88888.00 2005-12-22 15:00:54.964 356 13254.64 786.84 57314.73 88888.00 2005-12-22 15:00:55.964 356 13255.03 786.47 57315.09 88888.00 2005-12-22 15:00:56.964 356 13255.03 786.72 57314.97 88888.00 2005-12-22 15:00:57.964 356 13253.73 786.22 57315.09 88888.00 2005-12-22 15:00:58.964 356 13253.99 786.10 57315.21 88888.00 2005-12-22 15:00:59.964 356 13254.77 786.22 57315.34 88888.00 2005-12-22 15:01:00.964 356 13253.99 785.48 57314.97 88888.00 2005-12-22 15:01:01.964 356 13254.12 785.98 57314.97 88888.00 2005-12-22 15:01:02.964 356 13253.99 786.35 57313.87 88888.00 2005-12-22 15:01:03.964 356 13253.99 786.35 57315.34 88888.00 2005-12-22 15:01:04.964 356 13253.47 786.47 57315.09 88888.00 2005-12-22 15:01:05.964 356 13254.64 786.35 57315.21 88888.00 2005-12-22 15:01:06.964 356 13254.51 786.10 57314.97 88888.00 2005-12-22 15:01:07.964 356 13254.25 786.72 57314.85 88888.00 2005-12-22 15:01:08.964 356 13254.77 786.97 57314.73 88888.00 2005-12-22 15:01:09.964 356 13253.73 785.98 57314.85 88888.00 2005-12-22 15:01:10.964 356 13253.47 786.35 57315.21 88888.00 2005-12-22 15:01:11.964 356 13253.86 786.22 57315.09 88888.00 2005-12-22 15:01:12.964 356 13254.12 786.47 57313.99 88888.00 2005-12-22 15:01:13.964 356 13253.99 786.35 57314.36 88888.00 2005-12-22 15:01:14.964 356 13254.12 787.09 57314.73 88888.00 2005-12-22 15:01:15.964 356 13254.51 786.60 57314.36 88888.00 2005-12-22 15:01:16.964 356 13254.51 786.60 57314.24 88888.00 2005-12-22 15:01:17.964 356 13254.12 786.47 57314.97 88888.00 2005-12-22 15:01:18.964 356 13254.77 786.22 57314.61 88888.00 2005-12-22 15:01:19.964 356 13254.12 786.72 57314.48 88888.00 2005-12-22 15:01:20.964 356 13254.64 787.34 57314.48 88888.00 2005-12-22 15:01:21.964 356 13253.86 785.85 57314.36 88888.00 2005-12-22 15:01:22.964 356 13253.60 786.97 57314.48 88888.00 2005-12-22 15:01:23.964 356 13254.12 786.72 57314.61 88888.00 2005-12-22 15:01:24.964 356 13254.25 787.09 57314.73 88888.00 2005-12-22 15:01:25.964 356 13254.25 786.35 57315.34 88888.00 2005-12-22 15:01:26.964 356 13253.99 786.10 57315.58 88888.00 2005-12-22 15:01:27.964 356 13254.77 786.97 57314.85 88888.00 2005-12-22 15:01:28.964 356 13253.60 786.72 57314.36 88888.00 2005-12-22 15:01:29.964 356 13254.64 786.60 57315.46 88888.00 2005-12-22 15:01:30.964 356 13253.86 786.97 57314.73 88888.00 2005-12-22 15:01:31.964 356 13254.38 787.09 57314.61 88888.00 2005-12-22 15:01:32.964 356 13254.12 786.35 57314.61 88888.00 2005-12-22 15:01:33.964 356 13254.12 787.09 57314.85 88888.00 2005-12-22 15:01:34.964 356 13254.64 786.72 57314.85 88888.00 2005-12-22 15:01:35.964 356 13254.64 786.72 57314.73 88888.00 2005-12-22 15:01:36.964 356 13255.16 786.72 57314.61 88888.00 2005-12-22 15:01:37.964 356 13254.90 786.35 57314.97 88888.00 2005-12-22 15:01:38.964 356 13254.90 786.84 57314.48 88888.00 2005-12-22 15:01:39.964 356 13254.77 787.09 57314.24 88888.00 2005-12-22 15:01:40.964 356 13254.90 786.35 57315.34 88888.00 2005-12-22 15:01:41.964 356 13255.03 786.84 57315.46 88888.00 2005-12-22 15:01:42.964 356 13255.29 786.97 57315.09 88888.00 2005-12-22 15:01:43.964 356 13255.55 787.21 57315.09 88888.00 2005-12-22 15:01:44.964 356 13254.90 787.34 57314.97 88888.00 2005-12-22 15:01:45.964 356 13254.25 787.21 57315.21 88888.00 2005-12-22 15:01:46.964 356 13254.90 787.21 57315.21 88888.00 2005-12-22 15:01:47.964 356 13254.90 786.72 57315.21 88888.00 2005-12-22 15:01:48.964 356 13255.94 787.09 57313.99 88888.00 2005-12-22 15:01:49.964 356 13255.03 786.72 57315.21 88888.00 2005-12-22 15:01:50.964 356 13254.90 786.60 57315.58 88888.00 2005-12-22 15:01:51.964 356 13255.29 786.72 57314.36 88888.00 2005-12-22 15:01:52.964 356 13255.68 786.72 57314.73 88888.00 2005-12-22 15:01:53.964 356 13255.68 787.09 57315.09 88888.00 2005-12-22 15:01:54.964 356 13254.77 786.97 57314.48 88888.00 2005-12-22 15:01:55.964 356 13254.90 785.85 57315.21 88888.00 2005-12-22 15:01:56.964 356 13255.03 787.09 57314.97 88888.00 2005-12-22 15:01:57.964 356 13255.16 786.35 57314.85 88888.00 2005-12-22 15:01:58.964 356 13255.03 787.34 57315.70 88888.00 2005-12-22 15:01:59.964 356 13254.51 787.09 57314.73 88888.00 2005-12-22 15:02:00.964 356 13254.51 786.60 57314.61 88888.00 2005-12-22 15:02:01.964 356 13254.51 787.09 57315.46 88888.00 2005-12-22 15:02:02.964 356 13254.51 786.60 57315.09 88888.00 2005-12-22 15:02:03.964 356 13254.90 786.35 57315.09 88888.00 2005-12-22 15:02:04.964 356 13255.16 786.72 57315.21 88888.00 2005-12-22 15:02:05.964 356 13255.03 786.35 57315.34 88888.00 2005-12-22 15:02:06.964 356 13253.73 786.35 57315.09 88888.00 2005-12-22 15:02:07.964 356 13254.90 786.72 57315.21 88888.00 2005-12-22 15:02:08.964 356 13254.25 786.72 57315.09 88888.00 2005-12-22 15:02:09.964 356 13254.77 786.60 57315.09 88888.00 2005-12-22 15:02:10.964 356 13254.51 786.22 57314.97 88888.00 2005-12-22 15:02:11.964 356 13254.77 786.35 57315.21 88888.00 2005-12-22 15:02:12.964 356 13254.77 786.60 57315.21 88888.00 2005-12-22 15:02:13.964 356 13255.03 786.47 57314.85 88888.00 2005-12-22 15:02:14.964 356 13255.16 787.09 57314.97 88888.00 2005-12-22 15:02:15.964 356 13254.51 786.60 57314.73 88888.00 2005-12-22 15:02:16.964 356 13255.29 786.97 57315.21 88888.00 2005-12-22 15:02:17.964 356 13255.29 786.97 57315.21 88888.00 2005-12-22 15:02:18.964 356 13255.03 786.84 57314.85 88888.00 2005-12-22 15:02:19.964 356 13255.16 786.97 57314.85 88888.00 2005-12-22 15:02:20.964 356 13254.77 786.84 57314.85 88888.00 2005-12-22 15:02:21.964 356 13255.29 786.47 57315.21 88888.00 2005-12-22 15:02:22.964 356 13255.29 787.46 57314.73 88888.00 2005-12-22 15:02:23.964 356 13254.90 786.72 57314.97 88888.00 2005-12-22 15:02:24.964 356 13255.29 786.35 57315.21 88888.00 2005-12-22 15:02:25.964 356 13255.16 785.98 57315.21 88888.00 2005-12-22 15:02:26.964 356 13254.51 786.35 57315.34 88888.00 2005-12-22 15:02:27.964 356 13254.90 786.60 57315.21 88888.00 2005-12-22 15:02:28.964 356 13255.03 786.60 57314.97 88888.00 2005-12-22 15:02:29.964 356 13254.77 786.35 57314.61 88888.00 2005-12-22 15:02:30.964 356 13255.16 786.35 57315.09 88888.00 2005-12-22 15:02:31.964 356 13255.16 786.72 57314.97 88888.00 2005-12-22 15:02:32.964 356 13255.16 786.47 57314.36 88888.00 2005-12-22 15:02:33.964 356 13254.77 786.97 57315.21 88888.00 2005-12-22 15:02:34.964 356 13255.16 786.35 57315.46 88888.00 2005-12-22 15:02:35.964 356 13254.90 786.47 57314.85 88888.00 2005-12-22 15:02:36.964 356 13255.03 786.47 57315.21 88888.00 2005-12-22 15:02:37.964 356 13254.64 786.84 57314.85 88888.00 2005-12-22 15:02:38.964 356 13255.03 786.72 57314.61 88888.00 2005-12-22 15:02:39.964 356 13254.12 786.97 57314.48 88888.00 2005-12-22 15:02:40.964 356 13254.12 786.35 57314.97 88888.00 2005-12-22 15:02:41.964 356 13254.12 786.84 57315.09 88888.00 2005-12-22 15:02:42.964 356 13254.90 787.09 57315.46 88888.00 2005-12-22 15:02:43.964 356 13254.25 785.98 57314.97 88888.00 2005-12-22 15:02:44.964 356 13255.03 787.34 57314.36 88888.00 2005-12-22 15:02:45.964 356 13254.64 786.72 57314.85 88888.00 2005-12-22 15:02:46.964 356 13254.38 786.60 57314.97 88888.00 2005-12-22 15:02:47.964 356 13254.64 786.72 57315.46 88888.00 2005-12-22 15:02:48.964 356 13254.51 786.84 57315.21 88888.00 2005-12-22 15:02:49.964 356 13254.38 786.35 57315.58 88888.00 2005-12-22 15:02:50.964 356 13254.90 787.09 57315.70 88888.00 2005-12-22 15:02:51.964 356 13254.90 786.60 57315.83 88888.00 2005-12-22 15:02:52.964 356 13254.64 786.84 57315.09 88888.00 2005-12-22 15:02:53.964 356 13254.25 787.09 57315.34 88888.00 2005-12-22 15:02:54.964 356 13254.77 786.84 57314.97 88888.00 2005-12-22 15:02:55.964 356 13255.03 786.60 57314.73 88888.00 2005-12-22 15:02:56.964 356 13255.16 786.84 57315.58 88888.00 2005-12-22 15:02:57.964 356 13254.77 786.84 57314.73 88888.00 2005-12-22 15:02:58.964 356 13255.55 786.60 57314.97 88888.00 2005-12-22 15:02:59.964 356 13255.03 787.21 57315.34 88888.00 2005-12-22 15:03:00.964 356 13255.42 786.97 57314.61 88888.00 2005-12-22 15:03:01.964 356 13254.90 786.84 57314.97 88888.00 2005-12-22 15:03:02.964 356 13254.90 786.84 57315.34 88888.00 2005-12-22 15:03:03.964 356 13254.90 786.97 57315.21 88888.00 2005-12-22 15:03:04.964 356 13255.03 786.72 57315.21 88888.00 2005-12-22 15:03:05.964 356 13255.16 787.46 57314.85 88888.00 2005-12-22 15:03:06.964 356 13255.16 787.59 57315.09 88888.00 2005-12-22 15:03:07.964 356 13255.16 787.34 57315.21 88888.00 2005-12-22 15:03:08.964 356 13255.16 786.84 57315.21 88888.00 2005-12-22 15:03:09.964 356 13255.55 786.84 57315.34 88888.00 2005-12-22 15:03:10.964 356 13254.38 786.97 57315.21 88888.00 2005-12-22 15:03:11.964 356 13254.25 786.97 57315.70 88888.00 2005-12-22 15:03:12.964 356 13254.77 786.60 57315.58 88888.00 2005-12-22 15:03:13.964 356 13255.16 786.72 57315.46 88888.00 2005-12-22 15:03:14.964 356 13254.90 786.35 57314.97 88888.00 2005-12-22 15:03:15.964 356 13254.77 787.21 57314.61 88888.00 2005-12-22 15:03:16.964 356 13254.51 786.60 57314.48 88888.00 2005-12-22 15:03:17.964 356 13254.38 786.22 57315.09 88888.00 2005-12-22 15:03:18.964 356 13254.64 787.09 57314.48 88888.00 2005-12-22 15:03:19.964 356 13255.16 785.85 57314.48 88888.00 2005-12-22 15:03:20.964 356 13254.64 787.34 57314.97 88888.00 2005-12-22 15:03:21.964 356 13254.90 787.09 57315.21 88888.00 2005-12-22 15:03:22.964 356 13255.16 786.84 57315.09 88888.00 2005-12-22 15:03:23.964 356 13254.90 787.21 57314.11 88888.00 2005-12-22 15:03:24.964 356 13254.77 786.72 57315.09 88888.00 2005-12-22 15:03:25.964 356 13254.90 786.84 57315.70 88888.00 2005-12-22 15:03:26.964 356 13254.77 786.72 57314.85 88888.00 2005-12-22 15:03:27.964 356 13254.51 786.22 57314.97 88888.00 2005-12-22 15:03:28.964 356 13254.64 786.97 57314.97 88888.00 2005-12-22 15:03:29.964 356 13254.77 786.47 57314.97 88888.00 2005-12-22 15:03:30.964 356 13254.77 786.35 57315.09 88888.00 2005-12-22 15:03:31.964 356 13254.77 786.60 57315.34 88888.00 2005-12-22 15:03:32.964 356 13254.77 786.72 57314.24 88888.00 2005-12-22 15:03:33.964 356 13255.03 786.72 57314.85 88888.00 2005-12-22 15:03:34.964 356 13254.64 786.60 57314.97 88888.00 2005-12-22 15:03:35.964 356 13254.77 785.85 57314.97 88888.00 2005-12-22 15:03:36.964 356 13254.64 786.10 57314.97 88888.00 2005-12-22 15:03:37.964 356 13254.90 786.72 57315.34 88888.00 2005-12-22 15:03:38.964 356 13254.90 786.35 57314.48 88888.00 2005-12-22 15:03:39.964 356 13254.77 786.97 57314.36 88888.00 2005-12-22 15:03:40.964 356 13254.51 785.85 57315.09 88888.00 2005-12-22 15:03:41.964 356 13254.38 786.84 57315.09 88888.00 2005-12-22 15:03:42.964 356 13255.16 786.60 57314.48 88888.00 2005-12-22 15:03:43.964 356 13254.51 786.72 57314.24 88888.00 2005-12-22 15:03:44.964 356 13255.68 786.60 57314.61 88888.00 2005-12-22 15:03:45.963 356 13254.64 786.97 57314.61 88888.00 2005-12-22 15:03:46.963 356 13255.16 786.35 57314.85 88888.00 2005-12-22 15:03:47.963 356 13254.90 786.72 57315.21 88888.00 2005-12-22 15:03:48.963 356 13255.16 786.35 57314.61 88888.00 2005-12-22 15:03:49.963 356 13254.77 786.47 57315.09 88888.00 2005-12-22 15:03:50.963 356 13255.42 786.72 57315.09 88888.00 2005-12-22 15:03:51.963 356 13254.51 786.47 57315.46 88888.00 2005-12-22 15:03:52.963 356 13255.03 786.47 57314.97 88888.00 2005-12-22 15:03:53.963 356 13254.64 786.97 57315.09 88888.00 2005-12-22 15:03:54.963 356 13254.90 786.84 57314.73 88888.00 2005-12-22 15:03:55.963 356 13255.03 786.97 57314.85 88888.00 2005-12-22 15:03:56.963 356 13255.16 786.97 57314.24 88888.00 2005-12-22 15:03:57.963 356 13255.29 786.22 57314.85 88888.00 2005-12-22 15:03:58.963 356 13254.38 787.09 57315.21 88888.00 2005-12-22 15:03:59.963 356 13255.42 786.84 57315.09 88888.00 2005-12-22 15:04:00.963 356 13255.03 787.21 57314.97 88888.00 2005-12-22 15:04:01.963 356 13254.64 786.35 57314.73 88888.00 2005-12-22 15:04:02.963 356 13255.94 786.72 57314.61 88888.00 2005-12-22 15:04:03.963 356 13254.64 786.35 57315.21 88888.00 2005-12-22 15:04:04.963 356 13254.90 786.60 57315.21 88888.00 2005-12-22 15:04:05.963 356 13255.16 786.97 57314.97 88888.00 2005-12-22 15:04:06.963 356 13255.03 786.10 57315.21 88888.00 2005-12-22 15:04:07.963 356 13255.16 787.21 57315.09 88888.00 2005-12-22 15:04:08.963 356 13255.29 786.60 57315.21 88888.00 2005-12-22 15:04:09.963 356 13255.68 787.21 57314.97 88888.00 2005-12-22 15:04:10.963 356 13255.03 787.09 57315.21 88888.00 2005-12-22 15:04:11.963 356 13255.29 786.97 57314.61 88888.00 2005-12-22 15:04:12.963 356 13255.29 786.97 57314.73 88888.00 2005-12-22 15:04:13.963 356 13254.77 787.59 57314.97 88888.00 2005-12-22 15:04:14.963 356 13254.77 786.60 57315.58 88888.00 2005-12-22 15:04:15.963 356 13255.42 786.84 57315.46 88888.00 2005-12-22 15:04:16.963 356 13255.16 786.72 57315.46 88888.00 2005-12-22 15:04:17.963 356 13255.42 787.71 57315.09 88888.00 2005-12-22 15:04:18.963 356 13253.99 786.97 57315.09 88888.00 2005-12-22 15:04:19.963 356 13254.64 787.09 57315.58 88888.00 2005-12-22 15:04:20.963 356 13255.29 787.09 57314.97 88888.00 2005-12-22 15:04:21.963 356 13254.51 787.59 57315.58 88888.00 2005-12-22 15:04:22.963 356 13255.03 786.84 57315.95 88888.00 2005-12-22 15:04:23.963 356 13254.51 786.84 57314.97 88888.00 2005-12-22 15:04:24.963 356 13254.90 786.84 57315.34 88888.00 2005-12-22 15:04:25.963 356 13255.42 786.84 57315.46 88888.00 2005-12-22 15:04:26.963 356 13255.03 787.09 57315.70 88888.00 2005-12-22 15:04:27.963 356 13255.03 786.97 57315.21 88888.00 2005-12-22 15:04:28.963 356 13254.51 786.84 57315.46 88888.00 2005-12-22 15:04:29.963 356 13255.29 787.46 57315.46 88888.00 2005-12-22 15:04:30.963 356 13255.55 786.72 57314.97 88888.00 2005-12-22 15:04:31.963 356 13255.03 786.35 57315.58 88888.00 2005-12-22 15:04:32.963 356 13255.16 786.60 57315.21 88888.00 2005-12-22 15:04:33.963 356 13255.03 786.47 57315.58 88888.00 2005-12-22 15:04:34.963 356 13255.16 787.21 57314.73 88888.00 2005-12-22 15:04:35.963 356 13255.16 786.84 57315.21 88888.00 2005-12-22 15:04:36.963 356 13255.16 787.09 57315.09 88888.00 2005-12-22 15:04:37.963 356 13254.51 786.35 57314.97 88888.00 2005-12-22 15:04:38.963 356 13254.77 786.35 57315.09 88888.00 2005-12-22 15:04:39.963 356 13255.81 786.47 57314.73 88888.00 2005-12-22 15:04:40.963 356 13255.29 786.47 57315.21 88888.00 2005-12-22 15:04:41.963 356 13255.55 785.85 57315.21 88888.00 2005-12-22 15:04:42.963 356 13255.68 785.85 57316.19 88888.00 2005-12-22 15:04:43.963 356 13254.77 786.60 57315.83 88888.00 2005-12-22 15:04:44.963 356 13255.03 786.22 57315.58 88888.00 2005-12-22 15:04:45.963 356 13255.42 786.72 57315.34 88888.00 2005-12-22 15:04:46.963 356 13254.90 786.10 57314.85 88888.00 2005-12-22 15:04:47.963 356 13253.99 786.10 57315.58 88888.00 2005-12-22 15:04:48.963 356 13255.29 785.98 57315.34 88888.00 2005-12-22 15:04:49.963 356 13255.55 786.72 57315.46 88888.00 2005-12-22 15:04:50.963 356 13255.81 785.98 57315.34 88888.00 2005-12-22 15:04:51.963 356 13255.55 785.48 57315.09 88888.00 2005-12-22 15:04:52.963 356 13255.42 785.98 57315.58 88888.00 2005-12-22 15:04:53.963 356 13255.16 786.22 57315.34 88888.00 2005-12-22 15:04:54.963 356 13255.03 786.10 57315.46 88888.00 2005-12-22 15:04:55.963 356 13254.90 786.35 57315.09 88888.00 2005-12-22 15:04:56.963 356 13255.42 786.60 57314.85 88888.00 2005-12-22 15:04:57.963 356 13254.51 786.10 57314.73 88888.00 2005-12-22 15:04:58.963 356 13254.64 786.35 57315.58 88888.00 2005-12-22 15:04:59.963 356 13254.90 786.10 57315.58 88888.00 2005-12-22 15:05:00.963 356 13255.68 786.47 57315.46 88888.00 2005-12-22 15:05:01.963 356 13255.55 786.47 57315.83 88888.00 2005-12-22 15:05:02.963 356 13254.90 786.35 57315.58 88888.00 2005-12-22 15:05:03.963 356 13255.16 786.10 57315.09 88888.00 2005-12-22 15:05:04.963 356 13254.38 785.98 57315.21 88888.00 2005-12-22 15:05:05.963 356 13255.03 786.35 57315.46 88888.00 2005-12-22 15:05:06.963 356 13255.94 786.35 57315.46 88888.00 2005-12-22 15:05:07.963 356 13255.16 786.22 57315.34 88888.00 2005-12-22 15:05:08.963 356 13254.90 785.85 57314.36 88888.00 2005-12-22 15:05:09.963 356 13255.03 786.10 57314.85 88888.00 2005-12-22 15:05:10.963 356 13255.29 786.35 57314.36 88888.00 2005-12-22 15:05:11.963 356 13255.29 785.60 57314.85 88888.00 2005-12-22 15:05:12.963 356 13254.77 785.98 57315.95 88888.00 2005-12-22 15:05:13.963 356 13254.51 786.10 57314.97 88888.00 2005-12-22 15:05:14.963 356 13254.64 786.35 57314.85 88888.00 2005-12-22 15:05:15.963 356 13254.38 785.85 57314.48 88888.00 2005-12-22 15:05:16.963 356 13255.16 785.85 57314.85 88888.00 2005-12-22 15:05:17.963 356 13254.25 785.73 57315.21 88888.00 2005-12-22 15:05:18.963 356 13254.77 785.98 57315.34 88888.00 2005-12-22 15:05:19.963 356 13255.29 785.48 57314.73 88888.00 2005-12-22 15:05:20.963 356 13254.12 785.48 57314.97 88888.00 2005-12-22 15:05:21.963 356 13254.51 785.36 57315.21 88888.00 2005-12-22 15:05:22.963 356 13254.77 784.86 57315.09 88888.00 2005-12-22 15:05:23.963 356 13255.42 785.11 57314.97 88888.00 2005-12-22 15:05:24.963 356 13253.99 785.73 57314.85 88888.00 2005-12-22 15:05:25.963 356 13254.38 784.99 57314.36 88888.00 2005-12-22 15:05:26.963 356 13254.12 785.36 57315.21 88888.00 2005-12-22 15:05:27.963 356 13254.12 785.23 57315.09 88888.00 2005-12-22 15:05:28.963 356 13254.51 785.60 57314.24 88888.00 2005-12-22 15:05:29.963 356 13254.51 785.48 57314.24 88888.00 2005-12-22 15:05:30.963 356 13254.12 785.36 57314.48 88888.00 2005-12-22 15:05:31.963 356 13253.99 785.36 57314.85 88888.00 2005-12-22 15:05:32.963 356 13254.64 785.85 57314.85 88888.00 2005-12-22 15:05:33.963 356 13254.38 785.36 57315.34 88888.00 2005-12-22 15:05:34.963 356 13254.77 785.23 57314.61 88888.00 2005-12-22 15:05:35.963 356 13254.77 784.74 57315.34 88888.00 2005-12-22 15:05:36.963 356 13253.99 785.48 57314.48 88888.00 2005-12-22 15:05:37.963 356 13254.51 785.60 57315.09 88888.00 2005-12-22 15:05:38.963 356 13254.51 785.36 57314.73 88888.00 2005-12-22 15:05:39.963 356 13253.99 785.85 57314.48 88888.00 2005-12-22 15:05:40.963 356 13254.90 785.73 57315.95 88888.00 2005-12-22 15:05:41.963 356 13255.29 786.10 57314.97 88888.00 2005-12-22 15:05:42.963 356 13255.16 785.36 57314.24 88888.00 2005-12-22 15:05:43.963 356 13254.38 785.60 57314.85 88888.00 2005-12-22 15:05:44.963 356 13254.77 785.60 57314.97 88888.00 2005-12-22 15:05:45.963 356 13254.25 786.10 57314.97 88888.00 2005-12-22 15:05:46.963 356 13254.38 785.60 57315.34 88888.00 2005-12-22 15:05:47.963 356 13254.64 786.35 57314.97 88888.00 2005-12-22 15:05:48.963 356 13254.38 786.47 57315.21 88888.00 2005-12-22 15:05:49.963 356 13254.12 786.10 57314.11 88888.00 2005-12-22 15:05:50.963 356 13254.25 785.98 57313.75 88888.00 2005-12-22 15:05:51.963 356 13254.51 785.73 57314.48 88888.00 2005-12-22 15:05:52.963 356 13253.60 785.85 57314.85 88888.00 2005-12-22 15:05:53.963 356 13253.73 786.35 57314.73 88888.00 2005-12-22 15:05:54.963 356 13253.73 786.84 57314.36 88888.00 2005-12-22 15:05:55.963 356 13253.99 786.97 57314.11 88888.00 2005-12-22 15:05:56.963 356 13253.47 786.97 57314.73 88888.00 2005-12-22 15:05:57.963 356 13254.64 786.60 57314.73 88888.00 2005-12-22 15:05:58.963 356 13253.60 786.35 57314.85 88888.00 2005-12-22 15:05:59.963 356 13254.38 786.10 57314.61 88888.00 2005-12-22 15:06:00.963 356 13254.64 785.73 57314.73 88888.00 2005-12-22 15:06:01.963 356 13254.38 786.72 57315.09 88888.00 2005-12-22 15:06:02.963 356 13254.12 785.73 57314.24 88888.00 2005-12-22 15:06:03.963 356 13253.86 786.60 57314.85 88888.00 2005-12-22 15:06:04.963 356 13253.99 786.60 57314.73 88888.00 2005-12-22 15:06:05.963 356 13253.99 785.98 57314.36 88888.00 2005-12-22 15:06:06.963 356 13253.47 785.98 57314.73 88888.00 2005-12-22 15:06:07.963 356 13253.60 785.98 57314.48 88888.00 2005-12-22 15:06:08.963 356 13253.60 785.73 57314.97 88888.00 2005-12-22 15:06:09.963 356 13253.08 785.73 57315.21 88888.00 2005-12-22 15:06:10.963 356 13253.47 786.35 57314.48 88888.00 2005-12-22 15:06:11.963 356 13253.60 786.47 57315.09 88888.00 2005-12-22 15:06:12.963 356 13254.12 785.85 57315.09 88888.00 2005-12-22 15:06:13.963 356 13253.47 785.98 57314.73 88888.00 2005-12-22 15:06:14.963 356 13253.86 786.22 57313.99 88888.00 2005-12-22 15:06:15.963 356 13253.47 786.97 57314.61 88888.00 2005-12-22 15:06:16.963 356 13253.60 786.72 57314.97 88888.00 2005-12-22 15:06:17.963 356 13253.60 786.10 57314.85 88888.00 2005-12-22 15:06:18.963 356 13254.25 786.72 57314.73 88888.00 2005-12-22 15:06:19.963 356 13253.73 785.98 57313.75 88888.00 2005-12-22 15:06:20.963 356 13254.25 786.35 57315.21 88888.00 2005-12-22 15:06:21.963 356 13253.34 786.35 57314.48 88888.00 2005-12-22 15:06:22.963 356 13254.25 786.22 57315.21 88888.00 2005-12-22 15:06:23.963 356 13253.21 785.85 57314.48 88888.00 2005-12-22 15:06:24.963 356 13253.73 786.22 57314.73 88888.00 2005-12-22 15:06:25.963 356 13253.99 786.60 57314.73 88888.00 2005-12-22 15:06:26.963 356 13254.25 786.72 57315.09 88888.00 2005-12-22 15:06:27.963 356 13253.86 787.09 57315.34 88888.00 2005-12-22 15:06:28.963 356 13254.12 786.35 57314.97 88888.00 2005-12-22 15:06:29.963 356 13253.99 786.47 57314.97 88888.00 2005-12-22 15:06:30.963 356 13253.21 786.60 57314.97 88888.00 2005-12-22 15:06:31.963 356 13254.12 785.98 57314.48 88888.00 2005-12-22 15:06:32.963 356 13254.12 786.60 57315.09 88888.00 2005-12-22 15:06:33.963 356 13254.38 786.22 57315.09 88888.00 2005-12-22 15:06:34.963 356 13253.73 786.47 57314.61 88888.00 2005-12-22 15:06:35.963 356 13254.12 786.60 57314.85 88888.00 2005-12-22 15:06:36.963 356 13253.86 785.98 57314.73 88888.00 2005-12-22 15:06:37.963 356 13254.25 786.60 57315.09 88888.00 2005-12-22 15:06:38.963 356 13254.25 786.22 57315.34 88888.00 2005-12-22 15:06:39.963 356 13254.25 786.35 57314.73 88888.00 2005-12-22 15:06:40.963 356 13253.73 785.98 57314.97 88888.00 2005-12-22 15:06:41.963 356 13254.25 786.10 57314.73 88888.00 2005-12-22 15:06:42.963 356 13254.38 786.10 57314.85 88888.00 2005-12-22 15:06:43.963 356 13254.12 786.22 57314.85 88888.00 2005-12-22 15:06:44.963 356 13253.99 786.22 57315.21 88888.00 2005-12-22 15:06:45.963 356 13253.99 786.35 57315.09 88888.00 2005-12-22 15:06:46.963 356 13253.99 785.73 57314.73 88888.00 2005-12-22 15:06:47.963 356 13253.73 786.84 57314.36 88888.00 2005-12-22 15:06:48.963 356 13254.38 786.84 57315.21 88888.00 2005-12-22 15:06:49.963 356 13254.38 786.84 57314.97 88888.00 2005-12-22 15:06:50.963 356 13253.99 787.09 57315.09 88888.00 2005-12-22 15:06:51.963 356 13254.77 786.47 57314.73 88888.00 2005-12-22 15:06:52.963 356 13253.73 786.60 57314.73 88888.00 2005-12-22 15:06:53.963 356 13254.90 786.47 57314.85 88888.00 2005-12-22 15:06:54.963 356 13254.77 786.47 57314.97 88888.00 2005-12-22 15:06:55.963 356 13254.25 786.60 57315.21 88888.00 2005-12-22 15:06:56.963 356 13254.25 786.72 57315.46 88888.00 2005-12-22 15:06:57.963 356 13254.12 786.22 57314.97 88888.00 2005-12-22 15:06:58.963 356 13253.86 786.35 57314.61 88888.00 2005-12-22 15:06:59.963 356 13253.99 786.84 57314.97 88888.00 2005-12-22 15:07:00.963 356 13254.12 786.35 57314.97 88888.00 2005-12-22 15:07:01.963 356 13253.99 786.47 57314.61 88888.00 2005-12-22 15:07:02.963 356 13254.12 786.97 57315.46 88888.00 2005-12-22 15:07:03.963 356 13253.86 786.72 57314.85 88888.00 2005-12-22 15:07:04.963 356 13254.64 786.35 57314.61 88888.00 2005-12-22 15:07:05.963 356 13254.12 786.10 57315.46 88888.00 2005-12-22 15:07:06.963 356 13253.99 786.22 57315.34 88888.00 2005-12-22 15:07:07.963 356 13253.86 786.35 57315.21 88888.00 2005-12-22 15:07:08.963 356 13253.73 786.84 57315.09 88888.00 2005-12-22 15:07:09.963 356 13253.99 786.10 57315.34 88888.00 2005-12-22 15:07:10.963 356 13253.47 786.47 57314.73 88888.00 2005-12-22 15:07:11.963 356 13253.47 785.73 57314.48 88888.00 2005-12-22 15:07:12.963 356 13254.12 786.35 57314.97 88888.00 2005-12-22 15:07:13.963 356 13253.47 786.84 57315.34 88888.00 2005-12-22 15:07:14.963 356 13253.60 786.72 57314.85 88888.00 2005-12-22 15:07:15.963 356 13253.99 785.98 57314.61 88888.00 2005-12-22 15:07:16.963 356 13253.86 785.98 57314.36 88888.00 2005-12-22 15:07:17.963 356 13253.34 786.22 57314.24 88888.00 2005-12-22 15:07:18.963 356 13253.99 785.85 57314.48 88888.00 2005-12-22 15:07:19.963 356 13252.96 785.98 57314.73 88888.00 2005-12-22 15:07:20.963 356 13253.86 786.35 57315.21 88888.00 2005-12-22 15:07:21.963 356 13253.08 786.10 57314.11 88888.00 2005-12-22 15:07:22.963 356 13253.86 786.35 57314.11 88888.00 2005-12-22 15:07:23.963 356 13253.21 786.10 57314.36 88888.00 2005-12-22 15:07:24.963 356 13253.73 786.72 57315.09 88888.00 2005-12-22 15:07:25.963 356 13253.34 786.84 57314.24 88888.00 2005-12-22 15:07:26.963 356 13252.96 785.98 57314.61 88888.00 2005-12-22 15:07:27.963 356 13253.34 786.35 57314.61 88888.00 2005-12-22 15:07:28.963 356 13252.96 786.10 57314.73 88888.00 2005-12-22 15:07:29.963 356 13253.34 786.97 57313.62 88888.00 2005-12-22 15:07:30.963 356 13252.70 786.10 57314.24 88888.00 2005-12-22 15:07:31.963 356 13253.08 786.22 57315.21 88888.00 2005-12-22 15:07:32.963 356 13253.34 786.22 57314.24 88888.00 2005-12-22 15:07:33.963 356 13253.34 786.22 57314.48 88888.00 2005-12-22 15:07:34.963 356 13252.83 786.72 57314.11 88888.00 2005-12-22 15:07:35.963 356 13253.08 785.73 57314.36 88888.00 2005-12-22 15:07:36.963 356 13253.47 786.35 57314.85 88888.00 2005-12-22 15:07:37.963 356 13252.83 786.35 57314.61 88888.00 2005-12-22 15:07:38.963 356 13253.47 786.60 57315.09 88888.00 2005-12-22 15:07:39.963 356 13252.96 786.35 57314.73 88888.00 2005-12-22 15:07:40.963 356 13252.70 786.72 57314.11 88888.00 2005-12-22 15:07:41.963 356 13252.83 786.72 57314.48 88888.00 2005-12-22 15:07:42.963 356 13252.83 786.72 57314.73 88888.00 2005-12-22 15:07:43.963 356 13252.83 786.47 57314.48 88888.00 2005-12-22 15:07:44.963 356 13252.70 786.72 57314.24 88888.00 2005-12-22 15:07:45.963 356 13253.47 785.98 57314.24 88888.00 2005-12-22 15:07:46.963 356 13253.47 786.72 57315.21 88888.00 2005-12-22 15:07:47.963 356 13252.96 786.60 57314.24 88888.00 2005-12-22 15:07:48.963 356 13253.73 786.35 57314.48 88888.00 2005-12-22 15:07:49.963 356 13253.60 786.47 57314.97 88888.00 2005-12-22 15:07:50.963 356 13253.60 786.60 57314.48 88888.00 2005-12-22 15:07:51.963 356 13253.47 787.21 57313.99 88888.00 2005-12-22 15:07:52.963 356 13252.96 786.22 57314.61 88888.00 2005-12-22 15:07:53.963 356 13253.73 786.35 57314.85 88888.00 2005-12-22 15:07:54.963 356 13253.86 786.97 57314.36 88888.00 2005-12-22 15:07:55.963 356 13252.70 786.72 57314.97 88888.00 2005-12-22 15:07:56.963 356 13253.21 786.35 57314.73 88888.00 2005-12-22 15:07:57.963 356 13253.34 786.60 57314.48 88888.00 2005-12-22 15:07:58.963 356 13253.47 786.35 57314.61 88888.00 2005-12-22 15:07:59.963 356 13252.83 786.10 57313.99 88888.00 2005-12-22 15:08:00.963 356 13252.96 785.98 57314.36 88888.00 2005-12-22 15:08:01.963 356 13253.21 786.47 57314.73 88888.00 2005-12-22 15:08:02.963 356 13252.70 785.73 57314.73 88888.00 2005-12-22 15:08:03.963 356 13253.86 786.35 57314.73 88888.00 2005-12-22 15:08:04.963 356 13252.70 786.22 57315.09 88888.00 2005-12-22 15:08:05.963 356 13253.34 786.60 57314.36 88888.00 2005-12-22 15:08:06.963 356 13253.21 786.47 57314.48 88888.00 2005-12-22 15:08:07.963 356 13253.73 785.98 57314.73 88888.00 2005-12-22 15:08:08.963 356 13252.56 786.22 57314.61 88888.00 2005-12-22 15:08:09.963 356 13253.86 786.22 57315.09 88888.00 2005-12-22 15:08:10.963 356 13253.08 786.35 57314.97 88888.00 2005-12-22 15:08:11.963 356 13253.08 786.60 57314.48 88888.00 2005-12-22 15:08:12.963 356 13252.83 786.72 57315.09 88888.00 2005-12-22 15:08:13.963 356 13253.60 786.72 57314.97 88888.00 2005-12-22 15:08:14.963 356 13253.60 786.22 57314.61 88888.00 2005-12-22 15:08:15.963 356 13253.60 786.60 57314.36 88888.00 2005-12-22 15:08:16.963 356 13253.21 786.84 57314.73 88888.00 2005-12-22 15:08:17.963 356 13253.34 786.97 57314.36 88888.00 2005-12-22 15:08:18.963 356 13253.60 787.09 57314.85 88888.00 2005-12-22 15:08:19.963 356 13253.34 786.10 57313.99 88888.00 2005-12-22 15:08:20.963 356 13253.60 787.09 57314.73 88888.00 2005-12-22 15:08:21.963 356 13253.47 786.72 57315.09 88888.00 2005-12-22 15:08:22.963 356 13253.60 786.60 57314.48 88888.00 2005-12-22 15:08:23.963 356 13252.96 787.09 57314.61 88888.00 2005-12-22 15:08:24.963 356 13253.60 786.72 57314.61 88888.00 2005-12-22 15:08:25.963 356 13253.34 786.97 57314.85 88888.00 2005-12-22 15:08:26.963 356 13253.99 786.35 57314.85 88888.00 2005-12-22 15:08:27.963 356 13252.96 785.98 57314.48 88888.00 2005-12-22 15:08:28.963 356 13253.08 786.35 57314.36 88888.00 2005-12-22 15:08:29.963 356 13253.21 786.10 57314.73 88888.00 2005-12-22 15:08:30.963 356 13252.43 786.35 57314.48 88888.00 2005-12-22 15:08:31.963 356 13252.56 785.73 57314.61 88888.00 2005-12-22 15:08:32.963 356 13253.60 786.97 57314.48 88888.00 2005-12-22 15:08:33.963 356 13252.83 786.97 57314.24 88888.00 2005-12-22 15:08:34.963 356 13252.17 786.10 57314.11 88888.00 2005-12-22 15:08:35.963 356 13251.92 786.35 57314.85 88888.00 2005-12-22 15:08:36.963 356 13252.17 786.97 57314.48 88888.00 2005-12-22 15:08:37.963 356 13252.30 786.22 57313.87 88888.00 2005-12-22 15:08:38.963 356 13252.17 786.10 57314.11 88888.00 2005-12-22 15:08:39.963 356 13252.83 785.98 57314.36 88888.00 2005-12-22 15:08:40.963 356 13252.83 786.10 57314.36 88888.00 2005-12-22 15:08:41.963 356 13252.04 786.22 57314.36 88888.00 2005-12-22 15:08:42.963 356 13252.43 785.85 57314.85 88888.00 2005-12-22 15:08:43.963 356 13252.43 786.22 57314.36 88888.00 2005-12-22 15:08:44.963 356 13252.70 786.60 57313.87 88888.00 2005-12-22 15:08:45.963 356 13252.17 786.22 57314.36 88888.00 2005-12-22 15:08:46.963 356 13252.56 786.72 57313.75 88888.00 2005-12-22 15:08:47.963 356 13252.96 785.85 57313.87 88888.00 2005-12-22 15:08:48.963 356 13252.56 786.47 57314.24 88888.00 2005-12-22 15:08:49.963 356 13253.34 786.22 57314.61 88888.00 2005-12-22 15:08:50.963 356 13253.08 786.35 57314.48 88888.00 2005-12-22 15:08:51.963 356 13253.21 785.98 57314.11 88888.00 2005-12-22 15:08:52.963 356 13253.21 785.73 57314.73 88888.00 2005-12-22 15:08:53.963 356 13252.96 786.35 57314.48 88888.00 2005-12-22 15:08:54.963 356 13253.34 786.72 57313.87 88888.00 2005-12-22 15:08:55.963 356 13253.60 786.60 57314.48 88888.00 2005-12-22 15:08:56.963 356 13253.60 786.97 57314.24 88888.00 2005-12-22 15:08:57.963 356 13253.60 786.84 57314.61 88888.00 2005-12-22 15:08:58.963 356 13253.73 786.72 57313.50 88888.00 2005-12-22 15:08:59.963 356 13253.08 785.73 57314.11 88888.00 2005-12-22 15:09:00.963 356 13253.08 786.72 57314.48 88888.00 2005-12-22 15:09:01.963 356 13253.34 787.21 57314.24 88888.00 2005-12-22 15:09:02.963 356 13253.34 787.21 57314.73 88888.00 2005-12-22 15:09:03.963 356 13253.34 786.84 57313.99 88888.00 2005-12-22 15:09:04.963 356 13253.99 787.46 57314.73 88888.00 2005-12-22 15:09:05.963 356 13253.60 786.97 57314.73 88888.00 2005-12-22 15:09:06.963 356 13253.47 787.34 57314.73 88888.00 2005-12-22 15:09:07.963 356 13252.83 787.59 57314.85 88888.00 2005-12-22 15:09:08.963 356 13253.21 786.84 57314.85 88888.00 2005-12-22 15:09:09.963 356 13253.47 786.84 57314.97 88888.00 2005-12-22 15:09:10.963 356 13253.21 787.34 57314.48 88888.00 2005-12-22 15:09:11.963 356 13253.86 787.59 57314.85 88888.00 2005-12-22 15:09:12.963 356 13253.21 787.21 57314.61 88888.00 2005-12-22 15:09:13.963 356 13253.34 786.72 57314.85 88888.00 2005-12-22 15:09:14.963 356 13253.34 787.46 57314.48 88888.00 2005-12-22 15:09:15.963 356 13253.47 787.21 57315.21 88888.00 2005-12-22 15:09:16.963 356 13253.34 787.46 57314.11 88888.00 2005-12-22 15:09:17.963 356 13252.83 787.46 57314.97 88888.00 2005-12-22 15:09:18.963 356 13252.56 786.72 57314.73 88888.00 2005-12-22 15:09:19.963 356 13252.83 787.21 57314.24 88888.00 2005-12-22 15:09:20.963 356 13253.34 786.60 57314.85 88888.00 2005-12-22 15:09:21.963 356 13253.34 786.60 57314.48 88888.00 2005-12-22 15:09:22.963 356 13252.56 787.09 57314.24 88888.00 2005-12-22 15:09:23.963 356 13253.34 787.09 57314.97 88888.00 2005-12-22 15:09:24.963 356 13253.47 787.09 57314.97 88888.00 2005-12-22 15:09:25.963 356 13252.30 786.60 57314.97 88888.00 2005-12-22 15:09:26.963 356 13252.96 786.72 57315.09 88888.00 2005-12-22 15:09:27.963 356 13253.34 787.09 57315.09 88888.00 2005-12-22 15:09:28.963 356 13253.99 786.84 57314.24 88888.00 2005-12-22 15:09:29.963 356 13253.21 787.96 57314.61 88888.00 2005-12-22 15:09:30.963 356 13253.47 787.21 57315.09 88888.00 2005-12-22 15:09:31.963 356 13254.25 787.09 57314.24 88888.00 2005-12-22 15:09:32.963 356 13253.60 786.97 57315.09 88888.00 2005-12-22 15:09:33.963 356 13253.47 787.46 57314.61 88888.00 2005-12-22 15:09:34.963 356 13253.08 786.97 57314.85 88888.00 2005-12-22 15:09:35.963 356 13253.60 786.84 57314.85 88888.00 2005-12-22 15:09:36.963 356 13253.21 787.09 57314.61 88888.00 2005-12-22 15:09:37.963 356 13253.21 787.34 57315.09 88888.00 2005-12-22 15:09:38.963 356 13253.60 787.09 57314.85 88888.00 2005-12-22 15:09:39.963 356 13253.73 786.60 57314.48 88888.00 2005-12-22 15:09:40.963 356 13253.60 787.09 57314.97 88888.00 2005-12-22 15:09:41.963 356 13253.34 786.47 57315.09 88888.00 2005-12-22 15:09:42.963 356 13253.21 786.72 57314.48 88888.00 2005-12-22 15:09:43.963 356 13252.96 786.97 57314.61 88888.00 2005-12-22 15:09:44.963 356 13253.73 786.72 57315.09 88888.00 2005-12-22 15:09:45.963 356 13252.96 787.09 57314.73 88888.00 2005-12-22 15:09:46.963 356 13253.08 786.97 57314.85 88888.00 2005-12-22 15:09:47.963 356 13252.83 787.09 57314.97 88888.00 2005-12-22 15:09:48.963 356 13253.99 787.34 57314.73 88888.00 2005-12-22 15:09:49.963 356 13252.70 786.60 57313.99 88888.00 2005-12-22 15:09:50.963 356 13253.34 786.47 57314.61 88888.00 2005-12-22 15:09:51.963 356 13252.96 787.21 57314.61 88888.00 2005-12-22 15:09:52.963 356 13253.21 786.97 57314.85 88888.00 2005-12-22 15:09:53.963 356 13253.21 786.84 57314.36 88888.00 2005-12-22 15:09:54.963 356 13253.47 787.71 57314.61 88888.00 2005-12-22 15:09:55.963 356 13253.47 787.59 57314.85 88888.00 2005-12-22 15:09:56.963 356 13253.60 786.84 57314.24 88888.00 2005-12-22 15:09:57.963 356 13253.73 786.97 57314.73 88888.00 2005-12-22 15:09:58.963 356 13253.08 786.97 57314.36 88888.00 2005-12-22 15:09:59.963 356 13253.34 786.84 57314.48 88888.00 2005-12-22 15:10:00.963 356 13252.96 786.97 57314.11 88888.00 2005-12-22 15:10:01.963 356 13252.96 787.71 57314.36 88888.00 2005-12-22 15:10:02.963 356 13253.34 787.34 57314.24 88888.00 2005-12-22 15:10:03.963 356 13253.21 787.71 57314.36 88888.00 2005-12-22 15:10:04.963 356 13252.83 786.47 57314.36 88888.00 2005-12-22 15:10:05.963 356 13252.83 786.84 57314.73 88888.00 2005-12-22 15:10:06.963 356 13252.56 787.09 57314.36 88888.00 2005-12-22 15:10:07.963 356 13252.56 787.46 57314.61 88888.00 2005-12-22 15:10:08.963 356 13252.83 787.09 57314.61 88888.00 2005-12-22 15:10:09.963 356 13252.56 787.71 57314.85 88888.00 2005-12-22 15:10:10.963 356 13253.60 786.84 57313.99 88888.00 2005-12-22 15:10:11.963 356 13252.56 786.72 57314.36 88888.00 2005-12-22 15:10:12.963 356 13252.70 786.60 57314.97 88888.00 2005-12-22 15:10:13.963 356 13252.70 786.84 57314.85 88888.00 2005-12-22 15:10:14.963 356 13252.56 786.97 57314.73 88888.00 2005-12-22 15:10:15.963 356 13252.96 787.09 57314.61 88888.00 2005-12-22 15:10:16.963 356 13252.30 786.84 57314.24 88888.00 2005-12-22 15:10:17.963 356 13252.30 787.34 57314.11 88888.00 2005-12-22 15:10:18.963 356 13252.56 786.97 57314.85 88888.00 2005-12-22 15:10:19.963 356 13252.30 787.71 57314.85 88888.00 2005-12-22 15:10:20.963 356 13252.96 787.59 57314.11 88888.00 2005-12-22 15:10:21.963 356 13251.53 787.34 57314.36 88888.00 2005-12-22 15:10:22.963 356 13252.43 787.09 57314.24 88888.00 2005-12-22 15:10:23.963 356 13252.30 787.83 57314.11 88888.00 2005-12-22 15:10:24.963 356 13252.70 787.46 57314.85 88888.00 2005-12-22 15:10:25.963 356 13252.56 787.34 57314.48 88888.00 2005-12-22 15:10:26.963 356 13251.79 787.59 57314.73 88888.00 2005-12-22 15:10:27.963 356 13252.43 787.96 57314.11 88888.00 2005-12-22 15:10:28.963 356 13253.08 788.21 57314.97 88888.00 2005-12-22 15:10:29.963 356 13251.92 788.58 57314.73 88888.00 2005-12-22 15:10:30.963 356 13252.30 788.58 57314.11 88888.00 2005-12-22 15:10:31.963 356 13252.70 788.08 57314.11 88888.00 2005-12-22 15:10:32.963 356 13252.56 788.33 57314.73 88888.00 2005-12-22 15:10:33.963 356 13252.30 787.59 57314.73 88888.00 2005-12-22 15:10:34.963 356 13252.43 788.08 57314.61 88888.00 2005-12-22 15:10:35.963 356 13252.70 787.46 57314.85 88888.00 2005-12-22 15:10:36.963 356 13252.56 787.96 57314.36 88888.00 2005-12-22 15:10:37.963 356 13252.70 788.33 57314.61 88888.00 2005-12-22 15:10:38.963 356 13251.53 788.45 57314.97 88888.00 2005-12-22 15:10:39.963 356 13252.04 788.58 57314.73 88888.00 2005-12-22 15:10:40.963 356 13251.92 788.58 57314.11 88888.00 2005-12-22 15:10:41.963 356 13252.70 787.83 57314.24 88888.00 2005-12-22 15:10:42.963 356 13252.17 788.21 57314.11 88888.00 2005-12-22 15:10:43.963 356 13252.83 788.21 57314.24 88888.00 2005-12-22 15:10:44.963 356 13252.70 787.96 57314.97 88888.00 2005-12-22 15:10:45.963 356 13252.30 789.07 57314.97 88888.00 2005-12-22 15:10:46.963 356 13252.43 788.33 57314.73 88888.00 2005-12-22 15:10:47.963 356 13252.56 787.96 57314.48 88888.00 2005-12-22 15:10:48.963 356 13252.83 787.96 57314.61 88888.00 2005-12-22 15:10:49.963 356 13252.04 788.58 57313.99 88888.00 2005-12-22 15:10:50.963 356 13252.70 787.96 57315.09 88888.00 2005-12-22 15:10:51.963 356 13252.56 788.08 57314.24 88888.00 2005-12-22 15:10:52.963 356 13252.83 788.08 57314.85 88888.00 2005-12-22 15:10:53.963 356 13252.83 788.21 57314.85 88888.00 2005-12-22 15:10:54.963 356 13252.04 788.33 57314.11 88888.00 2005-12-22 15:10:55.963 356 13252.70 787.59 57313.99 88888.00 2005-12-22 15:10:56.963 356 13252.83 788.08 57314.48 88888.00 2005-12-22 15:10:57.963 356 13252.56 788.08 57315.21 88888.00 2005-12-22 15:10:58.963 356 13252.83 787.83 57314.48 88888.00 2005-12-22 15:10:59.963 356 13252.56 787.59 57314.11 88888.00 2005-12-22 15:11:00.963 356 13252.83 788.08 57313.87 88888.00 2005-12-22 15:11:01.963 356 13253.73 787.96 57314.85 88888.00 2005-12-22 15:11:02.963 356 13252.43 788.82 57314.48 88888.00 2005-12-22 15:11:03.963 356 13253.08 788.45 57314.48 88888.00 2005-12-22 15:11:04.963 356 13253.21 788.33 57314.85 88888.00 2005-12-22 15:11:05.963 356 13252.04 788.70 57315.34 88888.00 2005-12-22 15:11:06.963 356 13253.21 789.07 57314.73 88888.00 2005-12-22 15:11:07.963 356 13252.30 788.21 57314.48 88888.00 2005-12-22 15:11:08.963 356 13253.34 789.07 57314.97 88888.00 2005-12-22 15:11:09.963 356 13253.08 788.45 57314.85 88888.00 2005-12-22 15:11:10.963 356 13253.21 788.58 57315.09 88888.00 2005-12-22 15:11:11.963 356 13253.86 788.21 57314.73 88888.00 2005-12-22 15:11:12.963 356 13253.99 788.70 57314.61 88888.00 2005-12-22 15:11:13.963 356 13253.47 788.70 57314.85 88888.00 2005-12-22 15:11:14.963 356 13253.86 788.82 57315.21 88888.00 2005-12-22 15:11:15.963 356 13253.08 788.45 57314.48 88888.00 2005-12-22 15:11:16.963 356 13253.86 788.70 57314.48 88888.00 2005-12-22 15:11:17.963 356 13253.99 788.33 57314.24 88888.00 2005-12-22 15:11:18.963 356 13254.51 788.58 57315.34 88888.00 2005-12-22 15:11:19.963 356 13254.12 788.58 57315.58 88888.00 2005-12-22 15:11:20.963 356 13254.25 787.71 57314.97 88888.00 2005-12-22 15:11:21.963 356 13254.64 788.21 57315.21 88888.00 2005-12-22 15:11:22.963 356 13253.99 788.70 57314.48 88888.00 2005-12-22 15:11:23.963 356 13254.38 788.21 57314.73 88888.00 2005-12-22 15:11:24.963 356 13253.47 788.08 57315.46 88888.00 2005-12-22 15:11:25.963 356 13254.12 788.33 57315.21 88888.00 2005-12-22 15:11:26.963 356 13254.25 787.71 57315.09 88888.00 2005-12-22 15:11:27.963 356 13253.99 787.71 57314.97 88888.00 2005-12-22 15:11:28.963 356 13254.25 787.71 57315.70 88888.00 2005-12-22 15:11:29.963 356 13254.90 787.71 57315.21 88888.00 2005-12-22 15:11:30.963 356 13254.38 786.72 57315.21 88888.00 2005-12-22 15:11:31.963 356 13254.12 786.72 57314.97 88888.00 2005-12-22 15:11:32.963 356 13254.64 786.60 57315.46 88888.00 2005-12-22 15:11:33.963 356 13254.51 786.84 57314.24 88888.00 2005-12-22 15:11:34.963 356 13254.12 786.97 57314.97 88888.00 2005-12-22 15:11:35.963 356 13254.51 787.21 57314.97 88888.00 2005-12-22 15:11:36.963 356 13254.25 786.84 57315.09 88888.00 2005-12-22 15:11:37.963 356 13253.99 787.09 57315.34 88888.00 2005-12-22 15:11:38.963 356 13254.25 786.72 57314.97 88888.00 2005-12-22 15:11:39.963 356 13253.73 787.21 57314.85 88888.00 2005-12-22 15:11:40.963 356 13253.73 786.97 57315.34 88888.00 2005-12-22 15:11:41.963 356 13254.38 787.59 57315.21 88888.00 2005-12-22 15:11:42.963 356 13254.25 787.09 57314.97 88888.00 2005-12-22 15:11:43.963 356 13254.25 787.34 57315.46 88888.00 2005-12-22 15:11:44.963 356 13254.38 787.83 57315.58 88888.00 2005-12-22 15:11:45.963 356 13254.12 787.83 57315.09 88888.00 2005-12-22 15:11:46.963 356 13254.51 787.34 57315.09 88888.00 2005-12-22 15:11:47.963 356 13253.99 787.21 57314.97 88888.00 2005-12-22 15:11:48.963 356 13254.64 788.08 57315.09 88888.00 2005-12-22 15:11:49.963 356 13253.99 787.46 57314.97 88888.00 2005-12-22 15:11:50.963 356 13254.64 787.21 57314.24 88888.00 2005-12-22 15:11:51.963 356 13253.60 787.09 57315.21 88888.00 2005-12-22 15:11:52.963 356 13254.38 787.46 57315.09 88888.00 2005-12-22 15:11:53.963 356 13253.86 787.83 57315.70 88888.00 2005-12-22 15:11:54.963 356 13253.99 787.21 57314.85 88888.00 2005-12-22 15:11:55.963 356 13254.12 787.96 57315.34 88888.00 2005-12-22 15:11:56.963 356 13254.25 787.96 57315.58 88888.00 2005-12-22 15:11:57.963 356 13252.70 787.46 57315.46 88888.00 2005-12-22 15:11:58.963 356 13253.34 787.59 57314.73 88888.00 2005-12-22 15:11:59.963 356 13252.83 787.21 57315.21 88888.00 2005-12-22 15:12:00.963 356 13253.60 786.72 57314.73 88888.00 2005-12-22 15:12:01.963 356 13252.70 787.71 57315.34 88888.00 2005-12-22 15:12:02.963 356 13253.34 787.21 57315.09 88888.00 2005-12-22 15:12:03.963 356 13252.83 787.71 57315.21 88888.00 2005-12-22 15:12:04.963 356 13252.70 787.34 57314.85 88888.00 2005-12-22 15:12:05.963 356 13253.08 786.97 57315.95 88888.00 2005-12-22 15:12:06.963 356 13252.70 786.35 57314.48 88888.00 2005-12-22 15:12:07.963 356 13253.21 786.84 57315.46 88888.00 2005-12-22 15:12:08.963 356 13253.08 787.09 57315.34 88888.00 2005-12-22 15:12:09.963 356 13252.04 786.84 57315.09 88888.00 2005-12-22 15:12:10.963 356 13252.04 787.09 57314.73 88888.00 2005-12-22 15:12:11.963 356 13253.47 786.35 57314.85 88888.00 2005-12-22 15:12:12.963 356 13253.08 786.60 57314.36 88888.00 2005-12-22 15:12:13.963 356 13253.08 786.47 57314.85 88888.00 2005-12-22 15:12:14.963 356 13253.21 787.34 57314.61 88888.00 2005-12-22 15:12:15.963 356 13252.83 786.72 57315.21 88888.00 2005-12-22 15:12:16.963 356 13253.21 786.60 57314.61 88888.00 2005-12-22 15:12:17.963 356 13253.73 786.60 57314.61 88888.00 2005-12-22 15:12:18.963 356 13252.70 786.35 57315.09 88888.00 2005-12-22 15:12:19.963 356 13253.21 787.34 57315.09 88888.00 2005-12-22 15:12:20.963 356 13253.08 786.60 57314.73 88888.00 2005-12-22 15:12:21.963 356 13253.47 786.10 57314.85 88888.00 2005-12-22 15:12:22.963 356 13253.34 786.72 57314.48 88888.00 2005-12-22 15:12:23.963 356 13252.96 787.09 57314.61 88888.00 2005-12-22 15:12:24.963 356 13253.47 787.46 57314.97 88888.00 2005-12-22 15:12:25.963 356 13253.08 786.60 57315.34 88888.00 2005-12-22 15:12:26.963 356 13253.21 786.84 57314.73 88888.00 2005-12-22 15:12:27.963 356 13253.21 786.97 57314.61 88888.00 2005-12-22 15:12:28.963 356 13253.60 786.72 57314.61 88888.00 2005-12-22 15:12:29.963 356 13253.34 786.60 57315.21 88888.00 2005-12-22 15:12:30.963 356 13253.73 786.60 57315.21 88888.00 2005-12-22 15:12:31.963 356 13253.47 786.97 57314.36 88888.00 2005-12-22 15:12:32.963 356 13252.96 787.21 57314.61 88888.00 2005-12-22 15:12:33.963 356 13253.08 786.84 57314.73 88888.00 2005-12-22 15:12:34.963 356 13254.12 786.84 57314.85 88888.00 2005-12-22 15:12:35.963 356 13253.08 786.72 57314.61 88888.00 2005-12-22 15:12:36.963 356 13253.60 787.21 57315.09 88888.00 2005-12-22 15:12:37.963 356 13253.86 786.97 57314.73 88888.00 2005-12-22 15:12:38.963 356 13253.60 787.59 57315.46 88888.00 2005-12-22 15:12:39.963 356 13253.99 787.21 57315.34 88888.00 2005-12-22 15:12:40.963 356 13253.08 787.59 57315.21 88888.00 2005-12-22 15:12:41.963 356 13253.47 787.34 57315.34 88888.00 2005-12-22 15:12:42.963 356 13253.47 787.46 57315.09 88888.00 2005-12-22 15:12:43.963 356 13252.17 787.59 57314.85 88888.00 2005-12-22 15:12:44.963 356 13252.83 787.21 57315.46 88888.00 2005-12-22 15:12:45.963 356 13252.83 787.59 57315.34 88888.00 2005-12-22 15:12:46.963 356 13252.83 788.21 57314.97 88888.00 2005-12-22 15:12:47.963 356 13253.21 788.21 57315.09 88888.00 2005-12-22 15:12:48.963 356 13252.70 788.08 57315.46 88888.00 2005-12-22 15:12:49.963 356 13252.83 787.83 57314.85 88888.00 2005-12-22 15:12:50.963 356 13252.56 788.21 57315.21 88888.00 2005-12-22 15:12:51.963 356 13253.34 788.08 57314.97 88888.00 2005-12-22 15:12:52.963 356 13252.70 788.08 57315.09 88888.00 2005-12-22 15:12:53.963 356 13252.83 788.21 57315.21 88888.00 2005-12-22 15:12:54.963 356 13252.70 787.59 57314.48 88888.00 2005-12-22 15:12:55.963 356 13252.83 788.08 57315.70 88888.00 2005-12-22 15:12:56.963 356 13252.83 787.59 57315.21 88888.00 2005-12-22 15:12:57.963 356 13252.70 787.59 57314.48 88888.00 2005-12-22 15:12:58.963 356 13252.43 787.59 57314.85 88888.00 2005-12-22 15:12:59.963 356 13252.30 787.09 57314.73 88888.00 2005-12-22 15:13:00.963 356 13252.83 787.34 57314.48 88888.00 2005-12-22 15:13:01.963 356 13252.43 786.97 57315.46 88888.00 2005-12-22 15:13:02.963 356 13252.17 787.09 57314.61 88888.00 2005-12-22 15:13:03.963 356 13252.17 787.59 57315.46 88888.00 2005-12-22 15:13:04.963 356 13251.79 787.09 57314.97 88888.00 2005-12-22 15:13:05.963 356 13252.30 787.59 57314.61 88888.00 2005-12-22 15:13:06.963 356 13252.43 787.09 57315.46 88888.00 2005-12-22 15:13:07.963 356 13251.40 786.97 57314.73 88888.00 2005-12-22 15:13:08.963 356 13251.66 787.34 57314.73 88888.00 2005-12-22 15:13:09.963 356 13252.56 787.34 57314.85 88888.00 2005-12-22 15:13:10.963 356 13252.30 787.59 57314.11 88888.00 2005-12-22 15:13:11.963 356 13252.43 787.09 57314.61 88888.00 2005-12-22 15:13:12.963 356 13252.30 786.47 57314.48 88888.00 2005-12-22 15:13:13.963 356 13251.66 787.21 57315.09 88888.00 2005-12-22 15:13:14.963 356 13252.30 786.97 57314.85 88888.00 2005-12-22 15:13:15.963 356 13252.17 787.34 57314.61 88888.00 2005-12-22 15:13:16.963 356 13251.92 787.59 57314.61 88888.00 2005-12-22 15:13:17.963 356 13252.70 787.09 57315.34 88888.00 2005-12-22 15:13:18.963 356 13252.17 786.84 57314.97 88888.00 2005-12-22 15:13:19.963 356 13252.96 787.34 57314.11 88888.00 2005-12-22 15:13:20.963 356 13252.43 787.83 57315.70 88888.00 2005-12-22 15:13:21.963 356 13251.92 787.21 57314.73 88888.00 2005-12-22 15:13:22.963 356 13252.56 787.71 57314.61 88888.00 2005-12-22 15:13:23.963 356 13253.21 787.71 57314.48 88888.00 2005-12-22 15:13:24.963 356 13252.96 787.96 57315.09 88888.00 2005-12-22 15:13:25.963 356 13253.08 787.46 57314.73 88888.00 2005-12-22 15:13:26.963 356 13253.34 787.21 57314.85 88888.00 2005-12-22 15:13:27.963 356 13252.70 787.96 57314.97 88888.00 2005-12-22 15:13:28.963 356 13253.21 788.08 57314.73 88888.00 2005-12-22 15:13:29.963 356 13252.70 787.71 57314.85 88888.00 2005-12-22 15:13:30.963 356 13253.08 787.34 57314.61 88888.00 2005-12-22 15:13:31.963 356 13252.96 787.71 57314.61 88888.00 2005-12-22 15:13:32.963 356 13252.70 787.34 57314.48 88888.00 2005-12-22 15:13:33.963 356 13252.83 787.83 57314.97 88888.00 2005-12-22 15:13:34.963 356 13253.47 788.08 57314.85 88888.00 2005-12-22 15:13:35.963 356 13252.70 787.59 57315.34 88888.00 2005-12-22 15:13:36.963 356 13252.83 787.21 57314.73 88888.00 2005-12-22 15:13:37.963 356 13253.47 787.59 57314.61 88888.00 2005-12-22 15:13:38.963 356 13253.08 788.21 57314.97 88888.00 2005-12-22 15:13:39.963 356 13253.21 788.08 57314.61 88888.00 2005-12-22 15:13:40.963 356 13253.08 787.59 57314.97 88888.00 2005-12-22 15:13:41.963 356 13253.34 788.08 57315.34 88888.00 2005-12-22 15:13:42.963 356 13252.83 788.58 57314.48 88888.00 2005-12-22 15:13:43.963 356 13253.86 787.83 57315.09 88888.00 2005-12-22 15:13:44.963 356 13253.99 787.46 57315.34 88888.00 2005-12-22 15:13:45.963 356 13254.12 787.83 57315.46 88888.00 2005-12-22 15:13:46.963 356 13253.08 787.34 57315.46 88888.00 2005-12-22 15:13:47.963 356 13253.34 787.34 57315.09 88888.00 2005-12-22 15:13:48.963 356 13253.60 787.46 57315.70 88888.00 2005-12-22 15:13:49.963 356 13254.12 786.60 57315.09 88888.00 2005-12-22 15:13:50.963 356 13253.86 787.09 57314.97 88888.00 2005-12-22 15:13:51.963 356 13253.73 787.83 57315.34 88888.00 2005-12-22 15:13:52.963 356 13252.96 787.34 57315.70 88888.00 2005-12-22 15:13:53.963 356 13253.86 786.84 57314.85 88888.00 2005-12-22 15:13:54.963 356 13253.47 786.72 57314.73 88888.00 2005-12-22 15:13:55.963 356 13253.21 787.21 57315.46 88888.00 2005-12-22 15:13:56.963 356 13253.21 786.97 57315.09 88888.00 2005-12-22 15:13:57.963 356 13252.56 787.09 57315.34 88888.00 2005-12-22 15:13:58.963 356 13253.86 786.97 57315.09 88888.00 2005-12-22 15:13:59.963 356 13252.96 786.84 57315.34 88888.00 2005-12-22 15:14:00.963 356 13253.21 787.21 57315.21 88888.00 2005-12-22 15:14:01.963 356 13252.56 786.72 57315.34 88888.00 2005-12-22 15:14:02.963 356 13252.83 786.84 57315.09 88888.00 2005-12-22 15:14:03.963 356 13253.34 786.22 57315.09 88888.00 2005-12-22 15:14:04.963 356 13253.34 786.97 57314.85 88888.00 2005-12-22 15:14:05.963 356 13252.96 786.84 57314.97 88888.00 2005-12-22 15:14:06.963 356 13252.43 787.09 57314.85 88888.00 2005-12-22 15:14:07.963 356 13252.70 787.21 57315.34 88888.00 2005-12-22 15:14:08.963 356 13253.34 786.72 57315.46 88888.00 2005-12-22 15:14:09.963 356 13252.17 787.46 57315.09 88888.00 2005-12-22 15:14:10.963 356 13252.83 787.34 57315.21 88888.00 2005-12-22 15:14:11.963 356 13252.83 787.34 57316.07 88888.00 2005-12-22 15:14:12.963 356 13252.43 787.34 57315.09 88888.00 2005-12-22 15:14:13.963 356 13252.56 787.46 57315.21 88888.00 2005-12-22 15:14:14.963 356 13252.56 787.34 57314.85 88888.00 2005-12-22 15:14:15.963 356 13252.43 787.34 57314.61 88888.00 2005-12-22 15:14:16.963 356 13252.04 787.46 57315.34 88888.00 2005-12-22 15:14:17.963 356 13252.96 787.34 57315.09 88888.00 2005-12-22 15:14:18.963 356 13252.43 786.97 57314.73 88888.00 2005-12-22 15:14:19.963 356 13252.43 787.83 57314.97 88888.00 2005-12-22 15:14:20.963 356 13252.43 788.33 57314.48 88888.00 2005-12-22 15:14:21.963 356 13252.96 787.96 57314.85 88888.00 2005-12-22 15:14:22.963 356 13252.83 787.71 57314.85 88888.00 2005-12-22 15:14:23.963 356 13252.43 787.96 57314.97 88888.00 2005-12-22 15:14:24.963 356 13252.30 787.96 57314.36 88888.00 2005-12-22 15:14:25.963 356 13252.30 788.21 57314.85 88888.00 2005-12-22 15:14:26.963 356 13252.43 787.96 57314.61 88888.00 2005-12-22 15:14:27.963 356 13252.43 787.59 57315.09 88888.00 2005-12-22 15:14:28.963 356 13253.21 787.83 57314.73 88888.00 2005-12-22 15:14:29.963 356 13253.21 787.71 57314.61 88888.00 2005-12-22 15:14:30.963 356 13252.56 788.21 57315.34 88888.00 2005-12-22 15:14:31.963 356 13252.56 787.34 57315.83 88888.00 2005-12-22 15:14:32.963 356 13252.96 788.95 57314.97 88888.00 2005-12-22 15:14:33.963 356 13253.08 787.96 57314.61 88888.00 2005-12-22 15:14:34.963 356 13253.08 788.33 57314.85 88888.00 2005-12-22 15:14:35.963 356 13253.34 787.96 57315.09 88888.00 2005-12-22 15:14:36.963 356 13253.34 788.08 57315.09 88888.00 2005-12-22 15:14:37.963 356 13254.12 787.46 57314.48 88888.00 2005-12-22 15:14:38.963 356 13253.08 788.08 57315.70 88888.00 2005-12-22 15:14:39.963 356 13253.08 787.83 57315.21 88888.00 2005-12-22 15:14:40.963 356 13253.08 787.96 57314.61 88888.00 2005-12-22 15:14:41.963 356 13253.21 787.59 57315.34 88888.00 2005-12-22 15:14:42.963 356 13253.08 788.58 57315.09 88888.00 2005-12-22 15:14:43.963 356 13253.34 788.58 57315.46 88888.00 2005-12-22 15:14:44.963 356 13253.08 788.08 57315.58 88888.00 2005-12-22 15:14:45.963 356 13253.21 788.08 57315.09 88888.00 2005-12-22 15:14:46.963 356 13253.47 787.34 57315.34 88888.00 2005-12-22 15:14:47.963 356 13253.60 787.71 57315.46 88888.00 2005-12-22 15:14:48.963 356 13253.21 787.71 57315.34 88888.00 2005-12-22 15:14:49.963 356 13253.34 787.59 57314.85 88888.00 2005-12-22 15:14:50.963 356 13253.21 787.83 57314.73 88888.00 2005-12-22 15:14:51.963 356 13252.70 787.46 57315.70 88888.00 2005-12-22 15:14:52.963 356 13252.83 787.46 57314.73 88888.00 2005-12-22 15:14:53.963 356 13253.60 787.59 57315.58 88888.00 2005-12-22 15:14:54.963 356 13253.34 787.46 57315.46 88888.00 2005-12-22 15:14:55.963 356 13253.47 787.09 57314.97 88888.00 2005-12-22 15:14:56.963 356 13253.08 787.96 57314.97 88888.00 2005-12-22 15:14:57.963 356 13252.83 787.46 57314.73 88888.00 2005-12-22 15:14:58.963 356 13253.47 787.21 57315.09 88888.00 2005-12-22 15:14:59.963 356 13251.92 787.59 57315.09 88888.00 2005-12-22 15:15:00.963 356 13253.08 788.21 57315.46 88888.00 2005-12-22 15:15:01.963 356 13252.83 787.21 57315.46 88888.00 2005-12-22 15:15:02.963 356 13253.08 788.45 57315.83 88888.00 2005-12-22 15:15:03.963 356 13253.08 787.59 57315.95 88888.00 2005-12-22 15:15:04.963 356 13253.34 787.83 57314.97 88888.00 2005-12-22 15:15:05.963 356 13253.08 788.21 57315.58 88888.00 2005-12-22 15:15:06.963 356 13253.21 787.83 57315.46 88888.00 2005-12-22 15:15:07.963 356 13253.08 788.08 57315.34 88888.00 2005-12-22 15:15:08.963 356 13252.17 788.21 57315.09 88888.00 2005-12-22 15:15:09.963 356 13252.83 787.83 57315.09 88888.00 2005-12-22 15:15:10.963 356 13253.47 787.46 57315.70 88888.00 2005-12-22 15:15:11.963 356 13253.21 787.21 57315.58 88888.00 2005-12-22 15:15:12.963 356 13253.60 787.96 57314.85 88888.00 2005-12-22 15:15:13.963 356 13252.70 788.08 57315.58 88888.00 2005-12-22 15:15:14.963 356 13253.60 788.08 57315.21 88888.00 2005-12-22 15:15:15.963 356 13252.96 787.83 57315.09 88888.00 2005-12-22 15:15:16.963 356 13252.96 787.71 57315.34 88888.00 2005-12-22 15:15:17.963 356 13252.96 788.21 57316.07 88888.00 2005-12-22 15:15:18.963 356 13253.86 787.71 57315.46 88888.00 2005-12-22 15:15:19.963 356 13253.34 788.45 57315.21 88888.00 2005-12-22 15:15:20.963 356 13253.47 787.71 57315.09 88888.00 2005-12-22 15:15:21.963 356 13253.08 787.71 57315.34 88888.00 2005-12-22 15:15:22.963 356 13253.60 787.34 57316.07 88888.00 2005-12-22 15:15:23.963 356 13253.60 787.83 57315.83 88888.00 2005-12-22 15:15:24.963 356 13254.25 787.96 57315.46 88888.00 2005-12-22 15:15:25.963 356 13252.70 787.96 57315.58 88888.00 2005-12-22 15:15:26.963 356 13253.60 787.96 57314.85 88888.00 2005-12-22 15:15:27.963 356 13253.34 787.59 57314.85 88888.00 2005-12-22 15:15:28.963 356 13253.47 787.59 57315.70 88888.00 2005-12-22 15:15:29.963 356 13253.60 787.59 57315.21 88888.00 2005-12-22 15:15:30.963 356 13253.47 788.21 57315.21 88888.00 2005-12-22 15:15:31.963 356 13253.99 787.34 57315.34 88888.00 2005-12-22 15:15:32.963 356 13254.12 787.96 57315.21 88888.00 2005-12-22 15:15:33.963 356 13253.73 787.59 57315.34 88888.00 2005-12-22 15:15:34.963 356 13253.99 788.33 57315.21 88888.00 2005-12-22 15:15:35.963 356 13253.86 787.83 57315.34 88888.00 2005-12-22 15:15:36.963 356 13253.34 787.83 57315.58 88888.00 2005-12-22 15:15:37.963 356 13253.60 787.71 57315.83 88888.00 2005-12-22 15:15:38.963 356 13253.47 787.59 57314.97 88888.00 2005-12-22 15:15:39.963 356 13253.73 787.71 57315.34 88888.00 2005-12-22 15:15:40.963 356 13254.12 788.21 57314.85 88888.00 2005-12-22 15:15:41.963 356 13253.08 787.71 57315.58 88888.00 2005-12-22 15:15:42.963 356 13253.47 786.97 57315.58 88888.00 2005-12-22 15:15:43.963 356 13253.86 787.46 57315.70 88888.00 2005-12-22 15:15:44.963 356 13254.25 787.09 57315.70 88888.00 2005-12-22 15:15:45.963 356 13253.34 787.71 57315.70 88888.00 2005-12-22 15:15:46.963 356 13253.86 787.83 57315.58 88888.00 2005-12-22 15:15:47.963 356 13254.12 787.83 57314.61 88888.00 2005-12-22 15:15:48.963 356 13254.25 787.09 57316.32 88888.00 2005-12-22 15:15:49.963 356 13253.86 787.96 57315.95 88888.00 2005-12-22 15:15:50.963 356 13253.73 787.46 57315.21 88888.00 2005-12-22 15:15:51.963 356 13254.38 787.83 57315.21 88888.00 2005-12-22 15:15:52.963 356 13253.73 787.46 57314.85 88888.00 2005-12-22 15:15:53.963 356 13253.86 787.59 57315.70 88888.00 2005-12-22 15:15:54.963 356 13254.12 787.83 57315.58 88888.00 2005-12-22 15:15:55.963 356 13254.38 787.71 57315.58 88888.00 2005-12-22 15:15:56.963 356 13253.99 788.21 57315.34 88888.00 2005-12-22 15:15:57.963 356 13253.99 788.08 57314.97 88888.00 2005-12-22 15:15:58.963 356 13254.64 788.08 57315.58 88888.00 2005-12-22 15:15:59.963 356 13254.12 788.95 57315.09 88888.00 2005-12-22 15:16:00.963 356 13254.38 788.21 57315.95 88888.00 2005-12-22 15:16:01.963 356 13253.73 789.07 57315.83 88888.00 2005-12-22 15:16:02.963 356 13254.64 788.08 57315.58 88888.00 2005-12-22 15:16:03.963 356 13255.16 788.58 57315.83 88888.00 2005-12-22 15:16:04.963 356 13254.64 787.71 57316.19 88888.00 2005-12-22 15:16:05.963 356 13255.16 788.82 57315.83 88888.00 2005-12-22 15:16:06.963 356 13254.12 788.45 57315.58 88888.00 2005-12-22 15:16:07.963 356 13254.51 788.21 57315.58 88888.00 2005-12-22 15:16:08.963 356 13254.38 787.96 57315.70 88888.00 2005-12-22 15:16:09.963 356 13254.38 788.08 57315.95 88888.00 2005-12-22 15:16:10.963 356 13255.42 788.45 57315.95 88888.00 2005-12-22 15:16:11.963 356 13254.51 788.58 57316.32 88888.00 2005-12-22 15:16:12.963 356 13254.51 788.70 57315.34 88888.00 2005-12-22 15:16:13.963 356 13253.99 788.08 57315.70 88888.00 2005-12-22 15:16:14.963 356 13254.38 788.33 57315.70 88888.00 2005-12-22 15:16:15.963 356 13254.38 787.59 57316.68 88888.00 2005-12-22 15:16:16.963 356 13254.12 787.34 57315.70 88888.00 2005-12-22 15:16:17.963 356 13253.99 788.21 57315.21 88888.00 2005-12-22 15:16:18.963 356 13254.38 787.83 57315.34 88888.00 2005-12-22 15:16:19.963 356 13253.73 787.09 57315.46 88888.00 2005-12-22 15:16:20.963 356 13253.34 787.46 57316.32 88888.00 2005-12-22 15:16:21.963 356 13253.73 787.21 57316.56 88888.00 2005-12-22 15:16:22.963 356 13253.47 787.59 57316.07 88888.00 2005-12-22 15:16:23.963 356 13252.96 787.34 57315.95 88888.00 2005-12-22 15:16:24.963 356 13253.73 786.72 57316.07 88888.00 2005-12-22 15:16:25.963 356 13252.43 787.09 57316.19 88888.00 2005-12-22 15:16:26.963 356 13253.08 786.84 57315.83 88888.00 2005-12-22 15:16:27.963 356 13253.08 787.71 57315.21 88888.00 2005-12-22 15:16:28.963 356 13253.08 786.84 57315.70 88888.00 2005-12-22 15:16:29.963 356 13252.30 786.60 57315.46 88888.00 2005-12-22 15:16:30.963 356 13253.08 787.09 57315.34 88888.00 2005-12-22 15:16:31.963 356 13252.83 786.72 57315.83 88888.00 2005-12-22 15:16:32.963 356 13252.70 787.21 57315.70 88888.00 2005-12-22 15:16:33.963 356 13252.83 786.97 57315.95 88888.00 2005-12-22 15:16:34.963 356 13253.21 787.59 57315.46 88888.00 2005-12-22 15:16:35.963 356 13252.30 786.84 57314.48 88888.00 2005-12-22 15:16:36.963 356 13253.60 786.72 57315.70 88888.00 2005-12-22 15:16:37.963 356 13253.60 787.34 57315.70 88888.00 2005-12-22 15:16:38.963 356 13252.70 787.46 57315.21 88888.00 2005-12-22 15:16:39.963 356 13252.43 788.33 57315.58 88888.00 2005-12-22 15:16:40.963 356 13252.70 787.71 57316.32 88888.00 2005-12-22 15:16:41.963 356 13253.34 787.96 57315.58 88888.00 2005-12-22 15:16:42.963 356 13253.34 787.46 57316.07 88888.00 2005-12-22 15:16:43.963 356 13252.17 788.58 57315.34 88888.00 2005-12-22 15:16:44.963 356 13252.70 787.71 57315.95 88888.00 2005-12-22 15:16:45.963 356 13252.83 787.83 57315.95 88888.00 2005-12-22 15:16:46.963 356 13253.21 787.71 57315.83 88888.00 2005-12-22 15:16:47.963 356 13252.56 787.96 57315.46 88888.00 2005-12-22 15:16:48.963 356 13252.96 788.58 57315.95 88888.00 2005-12-22 15:16:49.963 356 13252.56 788.45 57316.07 88888.00 2005-12-22 15:16:50.963 356 13252.30 788.08 57315.83 88888.00 2005-12-22 15:16:51.963 356 13252.70 788.70 57315.70 88888.00 2005-12-22 15:16:52.963 356 13252.83 788.58 57315.46 88888.00 2005-12-22 15:16:53.963 356 13252.70 788.21 57315.46 88888.00 2005-12-22 15:16:54.963 356 13252.70 787.96 57315.95 88888.00 2005-12-22 15:16:55.963 356 13253.08 788.21 57315.09 88888.00 2005-12-22 15:16:56.963 356 13252.96 788.58 57315.34 88888.00 2005-12-22 15:16:57.963 356 13253.47 788.58 57315.70 88888.00 2005-12-22 15:16:58.963 356 13252.83 788.82 57315.09 88888.00 2005-12-22 15:16:59.963 356 13253.47 788.95 57315.34 88888.00 2005-12-22 15:17:00.963 356 13253.73 788.21 57315.46 88888.00 2005-12-22 15:17:01.963 356 13253.60 788.08 57315.58 88888.00 2005-12-22 15:17:02.963 356 13253.21 788.82 57315.58 88888.00 2005-12-22 15:17:03.963 356 13253.86 788.70 57315.34 88888.00 2005-12-22 15:17:04.963 356 13253.47 788.82 57315.58 88888.00 2005-12-22 15:17:05.963 356 13254.38 788.82 57315.46 88888.00 2005-12-22 15:17:06.963 356 13253.86 788.70 57315.58 88888.00 2005-12-22 15:17:07.963 356 13254.12 788.70 57316.56 88888.00 2005-12-22 15:17:08.963 356 13253.99 788.33 57315.95 88888.00 2005-12-22 15:17:09.963 356 13254.12 788.45 57315.83 88888.00 2005-12-22 15:17:10.963 356 13253.34 788.21 57316.44 88888.00 2005-12-22 15:17:11.963 356 13253.73 788.08 57315.58 88888.00 2005-12-22 15:17:12.963 356 13253.34 788.58 57316.07 88888.00 2005-12-22 15:17:13.963 356 13253.99 788.21 57316.32 88888.00 2005-12-22 15:17:14.963 356 13253.60 788.21 57315.21 88888.00 2005-12-22 15:17:15.963 356 13253.08 788.08 57315.70 88888.00 2005-12-22 15:17:16.963 356 13253.60 787.71 57316.07 88888.00 2005-12-22 15:17:17.963 356 13253.73 787.96 57315.70 88888.00 2005-12-22 15:17:18.963 356 13253.73 787.71 57315.58 88888.00 2005-12-22 15:17:19.963 356 13253.73 787.71 57316.68 88888.00 2005-12-22 15:17:20.963 356 13253.60 787.09 57316.07 88888.00 2005-12-22 15:17:21.963 356 13253.21 787.59 57316.44 88888.00 2005-12-22 15:17:22.963 356 13252.70 787.59 57315.95 88888.00 2005-12-22 15:17:23.963 356 13253.99 788.33 57315.83 88888.00 2005-12-22 15:17:24.962 356 13253.34 788.33 57315.95 88888.00 2005-12-22 15:17:25.962 356 13253.47 788.08 57315.58 88888.00 2005-12-22 15:17:26.962 356 13253.21 787.59 57315.58 88888.00 2005-12-22 15:17:27.962 356 13253.86 787.46 57316.19 88888.00 2005-12-22 15:17:28.962 356 13253.73 788.08 57316.07 88888.00 2005-12-22 15:17:29.962 356 13253.73 788.08 57316.44 88888.00 2005-12-22 15:17:30.962 356 13254.25 788.33 57316.19 88888.00 2005-12-22 15:17:31.962 356 13253.73 788.70 57315.58 88888.00 2005-12-22 15:17:32.962 356 13253.47 788.08 57315.83 88888.00 2005-12-22 15:17:33.962 356 13253.47 788.70 57315.70 88888.00 2005-12-22 15:17:34.962 356 13253.47 788.70 57315.83 88888.00 2005-12-22 15:17:35.962 356 13254.12 788.45 57315.83 88888.00 2005-12-22 15:17:36.962 356 13254.38 788.45 57315.70 88888.00 2005-12-22 15:17:37.962 356 13253.86 788.70 57315.46 88888.00 2005-12-22 15:17:38.962 356 13253.60 788.82 57316.19 88888.00 2005-12-22 15:17:39.962 356 13253.47 789.20 57316.19 88888.00 2005-12-22 15:17:40.962 356 13253.73 788.95 57316.19 88888.00 2005-12-22 15:17:41.962 356 13253.86 788.45 57316.07 88888.00 2005-12-22 15:17:42.962 356 13253.73 788.33 57315.70 88888.00 2005-12-22 15:17:43.962 356 13254.12 789.44 57315.95 88888.00 2005-12-22 15:17:44.962 356 13254.51 789.07 57316.19 88888.00 2005-12-22 15:17:45.962 356 13254.51 788.95 57316.32 88888.00 2005-12-22 15:17:46.962 356 13254.12 788.70 57316.44 88888.00 2005-12-22 15:17:47.962 356 13254.12 788.70 57315.70 88888.00 2005-12-22 15:17:48.962 356 13254.25 789.20 57315.95 88888.00 2005-12-22 15:17:49.962 356 13254.77 788.70 57316.80 88888.00 2005-12-22 15:17:50.962 356 13254.25 788.58 57315.83 88888.00 2005-12-22 15:17:51.962 356 13254.38 787.96 57316.32 88888.00 2005-12-22 15:17:52.962 356 13254.51 788.58 57316.68 88888.00 2005-12-22 15:17:53.962 356 13253.86 788.21 57316.07 88888.00 2005-12-22 15:17:54.962 356 13254.77 788.58 57316.19 88888.00 2005-12-22 15:17:55.962 356 13254.12 787.83 57316.80 88888.00 2005-12-22 15:17:56.962 356 13254.51 787.46 57316.07 88888.00 2005-12-22 15:17:57.962 356 13254.90 788.33 57315.46 88888.00 2005-12-22 15:17:58.962 356 13254.25 787.71 57315.83 88888.00 2005-12-22 15:17:59.962 356 13254.51 787.59 57315.70 88888.00 2005-12-22 15:18:00.962 356 13254.90 787.96 57316.93 88888.00 2005-12-22 15:18:01.962 356 13255.42 788.33 57315.95 88888.00 2005-12-22 15:18:02.962 356 13254.38 788.33 57316.32 88888.00 2005-12-22 15:18:03.962 356 13254.77 788.08 57316.07 88888.00 2005-12-22 15:18:04.962 356 13254.64 788.58 57316.07 88888.00 2005-12-22 15:18:05.962 356 13254.38 788.08 57316.07 88888.00 2005-12-22 15:18:06.962 356 13254.77 788.45 57316.07 88888.00 2005-12-22 15:18:07.962 356 13254.64 788.21 57315.70 88888.00 2005-12-22 15:18:08.962 356 13254.38 788.33 57315.95 88888.00 2005-12-22 15:18:09.962 356 13253.73 788.33 57316.19 88888.00 2005-12-22 15:18:10.962 356 13254.51 788.08 57315.95 88888.00 2005-12-22 15:18:11.962 356 13254.12 787.83 57316.32 88888.00 2005-12-22 15:18:12.962 356 13254.51 787.96 57315.95 88888.00 2005-12-22 15:18:13.962 356 13254.38 787.96 57316.56 88888.00 2005-12-22 15:18:14.962 356 13253.99 788.08 57316.19 88888.00 2005-12-22 15:18:15.962 356 13253.99 787.83 57316.07 88888.00 2005-12-22 15:18:16.962 356 13254.51 787.96 57315.70 88888.00 2005-12-22 15:18:17.962 356 13254.38 787.96 57316.07 88888.00 2005-12-22 15:18:18.962 356 13254.25 788.33 57315.58 88888.00 2005-12-22 15:18:19.962 356 13254.51 787.46 57316.32 88888.00 2005-12-22 15:18:20.962 356 13254.51 787.96 57316.32 88888.00 2005-12-22 15:18:21.962 356 13254.25 788.21 57315.83 88888.00 2005-12-22 15:18:22.962 356 13253.86 788.08 57316.44 88888.00 2005-12-22 15:18:23.962 356 13254.25 787.96 57316.56 88888.00 2005-12-22 15:18:24.962 356 13254.64 787.59 57316.07 88888.00 2005-12-22 15:18:25.962 356 13253.99 787.21 57316.32 88888.00 2005-12-22 15:18:26.962 356 13254.25 787.83 57316.56 88888.00 2005-12-22 15:18:27.962 356 13252.83 787.96 57316.56 88888.00 2005-12-22 15:18:28.962 356 13253.47 787.34 57315.95 88888.00 2005-12-22 15:18:29.962 356 13253.08 788.58 57316.07 88888.00 2005-12-22 15:18:30.962 356 13252.83 787.34 57316.80 88888.00 2005-12-22 15:18:31.962 356 13253.73 788.33 57316.07 88888.00 2005-12-22 15:18:32.962 356 13253.08 787.21 57315.83 88888.00 2005-12-22 15:18:33.962 356 13253.34 787.96 57316.07 88888.00 2005-12-22 15:18:34.962 356 13253.21 787.71 57316.68 88888.00 2005-12-22 15:18:35.962 356 13252.83 787.59 57315.95 88888.00 2005-12-22 15:18:36.962 356 13252.83 787.46 57316.68 88888.00 2005-12-22 15:18:37.962 356 13252.70 788.95 57316.19 88888.00 2005-12-22 15:18:38.962 356 13252.83 788.08 57315.83 88888.00 2005-12-22 15:18:39.962 356 13252.83 787.71 57316.44 88888.00 2005-12-22 15:18:40.962 356 13252.70 788.08 57316.56 88888.00 2005-12-22 15:18:41.962 356 13252.83 788.33 57315.58 88888.00 2005-12-22 15:18:42.962 356 13253.47 788.21 57315.70 88888.00 2005-12-22 15:18:43.962 356 13253.60 788.45 57316.07 88888.00 2005-12-22 15:18:44.962 356 13253.21 788.95 57315.95 88888.00 2005-12-22 15:18:45.962 356 13252.96 788.70 57315.46 88888.00 2005-12-22 15:18:46.962 356 13253.34 788.70 57316.19 88888.00 2005-12-22 15:18:47.962 356 13253.60 788.58 57315.83 88888.00 2005-12-22 15:18:48.962 356 13253.99 788.70 57316.19 88888.00 2005-12-22 15:18:49.962 356 13253.47 788.33 57315.70 88888.00 2005-12-22 15:18:50.962 356 13253.60 788.58 57316.07 88888.00 2005-12-22 15:18:51.962 356 13253.60 788.95 57315.58 88888.00 2005-12-22 15:18:52.962 356 13253.99 788.58 57315.34 88888.00 2005-12-22 15:18:53.962 356 13254.38 789.20 57316.07 88888.00 2005-12-22 15:18:54.962 356 13254.25 789.07 57316.19 88888.00 2005-12-22 15:18:55.962 356 13254.77 788.58 57316.07 88888.00 2005-12-22 15:18:56.962 356 13254.38 788.82 57315.46 88888.00 2005-12-22 15:18:57.962 356 13254.64 788.70 57316.56 88888.00 2005-12-22 15:18:58.962 356 13254.25 788.95 57316.56 88888.00 2005-12-22 15:18:59.962 356 13254.77 789.57 57315.83 88888.00 2005-12-22 15:19:00.962 356 13254.64 788.70 57316.32 88888.00 2005-12-22 15:19:01.962 356 13254.64 788.95 57316.32 88888.00 2005-12-22 15:19:02.962 356 13254.25 788.45 57315.83 88888.00 2005-12-22 15:19:03.962 356 13254.90 788.33 57317.17 88888.00 2005-12-22 15:19:04.962 356 13254.12 787.96 57315.95 88888.00 2005-12-22 15:19:05.962 356 13254.77 788.45 57315.95 88888.00 2005-12-22 15:19:06.962 356 13254.90 788.45 57316.68 88888.00 2005-12-22 15:19:07.962 356 13254.77 787.96 57316.93 88888.00 2005-12-22 15:19:08.962 356 13255.03 787.96 57315.95 88888.00 2005-12-22 15:19:09.962 356 13254.25 788.33 57316.56 88888.00 2005-12-22 15:19:10.962 356 13255.03 788.45 57316.44 88888.00 2005-12-22 15:19:11.962 356 13254.77 787.71 57316.44 88888.00 2005-12-22 15:19:12.962 356 13254.90 787.59 57317.05 88888.00 2005-12-22 15:19:13.962 356 13254.90 787.59 57315.95 88888.00 2005-12-22 15:19:14.962 356 13255.81 787.21 57316.68 88888.00 2005-12-22 15:19:15.962 356 13255.29 787.71 57316.56 88888.00 2005-12-22 15:19:16.962 356 13255.29 787.34 57316.32 88888.00 2005-12-22 15:19:17.962 356 13255.29 787.21 57315.95 88888.00 2005-12-22 15:19:18.962 356 13254.90 787.21 57316.93 88888.00 2005-12-22 15:19:19.962 356 13254.77 787.71 57316.44 88888.00 2005-12-22 15:19:20.962 356 13254.77 787.46 57316.07 88888.00 2005-12-22 15:19:21.962 356 13254.64 787.59 57316.44 88888.00 2005-12-22 15:19:22.962 356 13254.77 787.34 57316.44 88888.00 2005-12-22 15:19:23.962 356 13255.03 787.34 57316.93 88888.00 2005-12-22 15:19:24.962 356 13255.03 787.09 57316.44 88888.00 2005-12-22 15:19:25.962 356 13254.38 787.46 57317.05 88888.00 2005-12-22 15:19:26.962 356 13254.90 787.59 57316.80 88888.00 2005-12-22 15:19:27.962 356 13254.25 787.59 57316.44 88888.00 2005-12-22 15:19:28.962 356 13254.77 787.09 57316.07 88888.00 2005-12-22 15:19:29.962 356 13254.51 787.83 57315.95 88888.00 2005-12-22 15:19:30.962 356 13254.77 787.59 57316.80 88888.00 2005-12-22 15:19:31.962 356 13254.90 787.21 57316.07 88888.00 2005-12-22 15:19:32.962 356 13254.12 786.97 57316.56 88888.00 2005-12-22 15:19:33.962 356 13253.73 786.97 57315.95 88888.00 2005-12-22 15:19:34.962 356 13254.38 787.21 57315.83 88888.00 2005-12-22 15:19:35.962 356 13254.38 787.46 57316.07 88888.00 2005-12-22 15:19:36.962 356 13254.25 787.09 57316.07 88888.00 2005-12-22 15:19:38.962 356 13254.12 787.71 57315.95 88888.00 2005-12-22 15:19:39.962 356 13253.60 786.84 57315.95 88888.00 2005-12-22 15:19:40.962 356 13253.86 787.21 57316.68 88888.00 2005-12-22 15:19:41.962 356 13254.25 786.72 57316.19 88888.00 2005-12-22 15:19:42.962 356 13254.38 787.21 57315.95 88888.00 2005-12-22 15:19:43.962 356 13253.99 787.21 57316.68 88888.00 2005-12-22 15:19:44.962 356 13253.60 787.09 57315.95 88888.00 2005-12-22 15:19:45.962 356 13254.38 787.21 57316.93 88888.00 2005-12-22 15:19:46.962 356 13254.12 787.71 57315.95 88888.00 2005-12-22 15:19:47.962 356 13255.03 787.83 57316.32 88888.00 2005-12-22 15:19:48.962 356 13254.25 787.21 57316.80 88888.00 2005-12-22 15:19:49.962 356 13253.47 787.83 57315.95 88888.00 2005-12-22 15:19:50.962 356 13253.99 787.46 57315.95 88888.00 2005-12-22 15:19:51.962 356 13254.51 787.46 57316.07 88888.00 2005-12-22 15:19:52.962 356 13254.64 787.83 57316.19 88888.00 2005-12-22 15:19:53.962 356 13254.77 787.83 57316.56 88888.00 2005-12-22 15:19:54.962 356 13253.99 788.33 57315.83 88888.00 2005-12-22 15:19:55.962 356 13255.16 788.08 57316.32 88888.00 2005-12-22 15:19:56.962 356 13254.64 787.71 57315.95 88888.00 2005-12-22 15:19:57.962 356 13253.73 788.08 57316.32 88888.00 2005-12-22 15:19:58.962 356 13253.99 787.96 57316.07 88888.00 2005-12-22 15:19:59.962 356 13253.99 787.71 57316.56 88888.00 2005-12-22 15:20:00.962 356 13254.51 786.97 57315.95 88888.00 2005-12-22 15:20:01.962 356 13254.25 787.96 57317.17 88888.00 2005-12-22 15:20:02.962 356 13253.86 787.34 57315.95 88888.00 2005-12-22 15:20:03.962 356 13253.73 787.83 57316.44 88888.00 2005-12-22 15:20:04.962 356 13253.99 787.34 57316.19 88888.00 2005-12-22 15:20:05.962 356 13253.60 787.46 57316.07 88888.00 2005-12-22 15:20:06.962 356 13253.08 787.34 57316.32 88888.00 2005-12-22 15:20:07.962 356 13253.99 787.34 57316.32 88888.00 2005-12-22 15:20:08.962 356 13253.47 787.09 57315.70 88888.00 2005-12-22 15:20:09.962 356 13252.30 787.59 57315.95 88888.00 2005-12-22 15:20:10.962 356 13253.08 786.97 57316.32 88888.00 2005-12-22 15:20:11.962 356 13252.56 786.97 57315.83 88888.00 2005-12-22 15:20:12.962 356 13252.96 787.21 57316.56 88888.00 2005-12-22 15:20:13.962 356 13253.34 787.21 57316.07 88888.00 2005-12-22 15:20:14.962 356 13253.08 787.59 57315.95 88888.00 2005-12-22 15:20:15.962 356 13252.70 787.46 57317.17 88888.00 2005-12-22 15:20:16.962 356 13253.60 786.97 57315.95 88888.00 2005-12-22 15:20:17.962 356 13253.47 787.09 57315.95 88888.00 2005-12-22 15:20:18.962 356 13253.34 786.97 57315.58 88888.00 2005-12-22 15:20:19.962 356 13253.73 787.71 57315.83 88888.00 2005-12-22 15:20:20.962 356 13252.96 787.83 57315.83 88888.00 2005-12-22 15:20:21.962 356 13253.99 787.46 57315.95 88888.00 2005-12-22 15:20:22.962 356 13253.86 787.83 57315.21 88888.00 2005-12-22 15:20:23.962 356 13253.73 787.83 57315.58 88888.00 2005-12-22 15:20:24.962 356 13254.12 787.83 57316.80 88888.00 2005-12-22 15:20:25.962 356 13253.60 788.70 57316.32 88888.00 2005-12-22 15:20:26.962 356 13254.12 788.33 57316.19 88888.00 2005-12-22 15:20:27.962 356 13253.73 788.21 57315.83 88888.00 2005-12-22 15:20:28.962 356 13253.34 787.59 57315.95 88888.00 2005-12-22 15:20:29.962 356 13253.86 788.33 57315.70 88888.00 2005-12-22 15:20:30.962 356 13253.21 787.96 57316.07 88888.00 2005-12-22 15:20:31.962 356 13253.60 787.71 57315.70 88888.00 2005-12-22 15:20:32.962 356 13254.12 787.59 57316.07 88888.00 2005-12-22 15:20:33.962 356 13253.47 788.21 57315.70 88888.00 2005-12-22 15:20:34.962 356 13252.83 787.71 57315.83 88888.00 2005-12-22 15:20:35.962 356 13252.56 788.08 57315.83 88888.00 2005-12-22 15:20:36.962 356 13253.60 787.21 57315.70 88888.00 2005-12-22 15:20:37.962 356 13252.96 787.21 57316.56 88888.00 2005-12-22 15:20:38.962 356 13252.56 787.34 57316.19 88888.00 2005-12-22 15:20:39.962 356 13252.83 787.21 57315.70 88888.00 2005-12-22 15:20:40.962 356 13252.56 787.34 57315.34 88888.00 2005-12-22 15:20:41.962 356 13252.43 787.96 57316.07 88888.00 2005-12-22 15:20:42.962 356 13252.70 787.46 57315.58 88888.00 2005-12-22 15:20:43.962 356 13253.08 788.08 57315.95 88888.00 2005-12-22 15:20:44.962 356 13252.96 787.71 57315.21 88888.00 2005-12-22 15:20:45.962 356 13252.30 787.71 57315.58 88888.00 2005-12-22 15:20:46.962 356 13253.34 788.21 57315.58 88888.00 2005-12-22 15:20:47.962 356 13253.08 787.46 57315.46 88888.00 2005-12-22 15:20:48.962 356 13252.70 787.83 57315.83 88888.00 2005-12-22 15:20:49.962 356 13252.96 788.70 57316.07 88888.00 2005-12-22 15:20:50.962 356 13252.96 787.83 57315.58 88888.00 2005-12-22 15:20:51.962 356 13252.30 787.83 57315.21 88888.00 2005-12-22 15:20:52.962 356 13252.30 788.21 57315.70 88888.00 2005-12-22 15:20:53.962 356 13253.47 787.83 57316.19 88888.00 2005-12-22 15:20:54.962 356 13252.96 788.21 57316.44 88888.00 2005-12-22 15:20:55.962 356 13252.43 787.83 57315.46 88888.00 2005-12-22 15:20:56.962 356 13253.08 788.45 57315.70 88888.00 2005-12-22 15:20:57.962 356 13252.43 788.33 57316.07 88888.00 2005-12-22 15:20:58.962 356 13252.56 787.83 57315.70 88888.00 2005-12-22 15:20:59.962 356 13252.30 787.59 57315.83 88888.00 2005-12-22 15:21:00.962 356 13252.56 788.08 57315.95 88888.00 2005-12-22 15:21:01.962 356 13252.04 787.71 57315.95 88888.00 2005-12-22 15:21:02.962 356 13252.30 787.59 57316.19 88888.00 2005-12-22 15:21:03.962 356 13252.43 788.33 57315.46 88888.00 2005-12-22 15:21:04.962 356 13252.83 787.83 57315.21 88888.00 2005-12-22 15:21:05.962 356 13251.79 788.45 57315.58 88888.00 2005-12-22 15:21:06.962 356 13252.43 787.71 57315.58 88888.00 2005-12-22 15:21:07.962 356 13252.43 787.46 57315.95 88888.00 2005-12-22 15:21:08.962 356 13252.43 787.71 57315.58 88888.00 2005-12-22 15:21:09.962 356 13252.04 787.83 57315.70 88888.00 2005-12-22 15:21:10.962 356 13252.43 787.96 57315.58 88888.00 2005-12-22 15:21:11.962 356 13252.83 788.33 57316.07 88888.00 2005-12-22 15:21:12.962 356 13252.43 787.71 57315.95 88888.00 2005-12-22 15:21:13.962 356 13252.83 788.45 57316.32 88888.00 2005-12-22 15:21:14.962 356 13252.56 788.95 57316.19 88888.00 2005-12-22 15:21:15.962 356 13252.43 788.21 57316.19 88888.00 2005-12-22 15:21:16.962 356 13252.96 788.08 57315.21 88888.00 2005-12-22 15:21:17.962 356 13253.21 787.71 57316.32 88888.00 2005-12-22 15:21:18.962 356 13253.73 788.45 57315.58 88888.00 2005-12-22 15:21:19.962 356 13253.86 788.70 57315.83 88888.00 2005-12-22 15:21:20.962 356 13254.51 788.45 57315.95 88888.00 2005-12-22 15:21:21.962 356 13254.38 788.95 57316.07 88888.00 2005-12-22 15:21:22.962 356 13254.25 788.70 57316.07 88888.00 2005-12-22 15:21:23.962 356 13254.12 788.82 57315.83 88888.00 2005-12-22 15:21:24.962 356 13254.51 788.95 57316.32 88888.00 2005-12-22 15:21:25.962 356 13254.25 788.58 57316.19 88888.00 2005-12-22 15:21:26.962 356 13255.16 788.21 57315.95 88888.00 2005-12-22 15:21:27.962 356 13255.03 788.45 57316.32 88888.00 2005-12-22 15:21:28.962 356 13255.03 789.20 57316.07 88888.00 2005-12-22 15:21:29.962 356 13254.90 788.21 57316.32 88888.00 2005-12-22 15:21:30.962 356 13254.77 787.83 57316.19 88888.00 2005-12-22 15:21:31.962 356 13254.51 788.58 57316.07 88888.00 2005-12-22 15:21:33.962 356 13254.51 788.58 57316.07 88888.00 2005-12-22 15:21:34.962 356 13254.25 787.59 57316.68 88888.00 2005-12-22 15:21:35.962 356 13254.38 788.21 57316.56 88888.00 2005-12-22 15:21:36.962 356 13253.99 788.33 57316.44 88888.00 2005-12-22 15:21:37.962 356 13254.38 788.21 57316.56 88888.00 2005-12-22 15:21:38.962 356 13253.99 787.96 57316.68 88888.00 2005-12-22 15:21:39.962 356 13253.47 787.96 57316.32 88888.00 2005-12-22 15:21:40.962 356 13253.99 788.21 57316.44 88888.00 2005-12-22 15:21:41.962 356 13254.25 788.33 57316.80 88888.00 2005-12-22 15:21:42.962 356 13253.86 787.83 57316.07 88888.00 2005-12-22 15:21:43.962 356 13253.99 787.96 57316.32 88888.00 2005-12-22 15:21:44.962 356 13253.34 787.96 57316.32 88888.00 2005-12-22 15:21:45.962 356 13253.60 788.08 57316.56 88888.00 2005-12-22 15:21:46.962 356 13253.99 788.33 57316.56 88888.00 2005-12-22 15:21:47.962 356 13254.25 788.21 57316.56 88888.00 2005-12-22 15:21:48.962 356 13254.38 787.96 57316.32 88888.00 2005-12-22 15:21:49.962 356 13253.99 788.45 57316.56 88888.00 2005-12-22 15:21:50.962 356 13253.60 787.96 57316.44 88888.00 2005-12-22 15:21:51.962 356 13253.34 787.71 57316.56 88888.00 2005-12-22 15:21:52.962 356 13253.60 787.59 57316.68 88888.00 2005-12-22 15:21:53.962 356 13254.25 787.96 57316.07 88888.00 2005-12-22 15:21:54.962 356 13253.47 788.33 57316.07 88888.00 2005-12-22 15:21:55.962 356 13253.60 788.45 57316.44 88888.00 2005-12-22 15:21:56.962 356 13253.99 788.21 57316.07 88888.00 2005-12-22 15:21:57.962 356 13254.12 787.96 57316.32 88888.00 2005-12-22 15:21:58.962 356 13253.60 788.33 57316.56 88888.00 2005-12-22 15:21:59.962 356 13253.99 787.83 57316.19 88888.00 2005-12-22 15:22:00.962 356 13254.12 787.96 57316.32 88888.00 2005-12-22 15:22:01.962 356 13254.51 787.83 57316.32 88888.00 2005-12-22 15:22:02.962 356 13253.86 787.59 57316.56 88888.00 2005-12-22 15:22:03.962 356 13253.08 787.34 57315.95 88888.00 2005-12-22 15:22:04.962 356 13253.73 787.59 57315.95 88888.00 2005-12-22 15:22:05.962 356 13252.96 787.83 57316.19 88888.00 2005-12-22 15:22:06.962 356 13253.47 787.96 57315.83 88888.00 2005-12-22 15:22:07.962 356 13253.34 787.21 57315.83 88888.00 2005-12-22 15:22:08.962 356 13252.83 787.59 57316.44 88888.00 2005-12-22 15:22:09.962 356 13252.96 788.45 57316.80 88888.00 2005-12-22 15:22:10.962 356 13253.08 786.97 57316.19 88888.00 2005-12-22 15:22:11.962 356 13253.47 787.96 57316.56 88888.00 2005-12-22 15:22:12.962 356 13253.34 787.71 57316.80 88888.00 2005-12-22 15:22:13.962 356 13253.73 788.33 57316.32 88888.00 2005-12-22 15:22:14.962 356 13253.34 788.21 57316.44 88888.00 2005-12-22 15:22:15.962 356 13253.73 787.21 57316.07 88888.00 2005-12-22 15:22:16.962 356 13253.47 787.59 57315.83 88888.00 2005-12-22 15:22:17.962 356 13254.12 787.46 57315.83 88888.00 2005-12-22 15:22:18.962 356 13253.99 788.33 57316.07 88888.00 2005-12-22 15:22:19.962 356 13254.12 787.71 57315.83 88888.00 2005-12-22 15:22:20.962 356 13252.83 787.71 57315.83 88888.00 2005-12-22 15:22:21.962 356 13254.25 787.83 57316.32 88888.00 2005-12-22 15:22:22.962 356 13254.25 787.83 57316.07 88888.00 2005-12-22 15:22:23.962 356 13254.51 788.08 57316.56 88888.00 2005-12-22 15:22:24.962 356 13253.86 787.71 57316.44 88888.00 2005-12-22 15:22:25.962 356 13253.86 788.33 57315.83 88888.00 2005-12-22 15:22:26.962 356 13254.90 788.08 57315.58 88888.00 2005-12-22 15:22:27.962 356 13254.51 787.96 57316.56 88888.00 2005-12-22 15:22:28.962 356 13254.25 788.08 57315.95 88888.00 2005-12-22 15:22:29.962 356 13254.51 787.71 57316.32 88888.00 2005-12-22 15:22:30.962 356 13254.38 787.21 57316.19 88888.00 2005-12-22 15:22:31.962 356 13255.03 787.59 57316.93 88888.00 2005-12-22 15:22:32.962 356 13254.38 787.46 57316.68 88888.00 2005-12-22 15:22:33.962 356 13253.99 787.83 57316.19 88888.00 2005-12-22 15:22:34.962 356 13253.99 788.08 57316.32 88888.00 2005-12-22 15:22:35.962 356 13254.25 787.21 57316.44 88888.00 2005-12-22 15:22:36.962 356 13254.38 786.60 57315.95 88888.00 2005-12-22 15:22:37.962 356 13253.60 787.21 57316.19 88888.00 2005-12-22 15:22:38.962 356 13253.60 787.46 57316.56 88888.00 2005-12-22 15:22:39.962 356 13254.77 786.97 57315.83 88888.00 2005-12-22 15:22:40.962 356 13254.12 787.34 57315.95 88888.00 2005-12-22 15:22:41.962 356 13253.08 787.09 57316.19 88888.00 2005-12-22 15:22:42.962 356 13254.51 787.46 57316.07 88888.00 2005-12-22 15:22:43.962 356 13253.99 787.46 57316.80 88888.00 2005-12-22 15:22:44.962 356 13253.99 787.46 57316.44 88888.00 2005-12-22 15:22:45.962 356 13254.51 787.21 57315.95 88888.00 2005-12-22 15:22:46.962 356 13255.03 787.83 57315.95 88888.00 2005-12-22 15:22:47.962 356 13254.51 788.08 57316.19 88888.00 2005-12-22 15:22:48.962 356 13254.25 787.59 57315.95 88888.00 2005-12-22 15:22:49.962 356 13254.51 787.71 57316.07 88888.00 2005-12-22 15:22:50.962 356 13254.64 787.96 57315.70 88888.00 2005-12-22 15:22:51.962 356 13255.03 788.08 57315.95 88888.00 2005-12-22 15:22:52.962 356 13254.51 787.83 57316.56 88888.00 2005-12-22 15:22:53.962 356 13254.51 787.83 57316.07 88888.00 2005-12-22 15:22:54.962 356 13254.51 787.83 57316.32 88888.00 2005-12-22 15:22:55.962 356 13255.03 788.21 57316.93 88888.00 2005-12-22 15:22:56.962 356 13254.64 788.58 57317.05 88888.00 2005-12-22 15:22:57.962 356 13254.51 787.59 57315.21 88888.00 2005-12-22 15:22:58.962 356 13254.90 787.59 57315.70 88888.00 2005-12-22 15:22:59.962 356 13254.77 787.71 57316.19 88888.00 2005-12-22 15:23:00.962 356 13255.03 787.71 57316.32 88888.00 2005-12-22 15:23:01.962 356 13253.86 787.71 57316.56 88888.00 2005-12-22 15:23:02.962 356 13254.12 787.34 57316.68 88888.00 2005-12-22 15:23:03.962 356 13254.12 787.71 57316.32 88888.00 2005-12-22 15:23:04.962 356 13254.51 786.84 57315.95 88888.00 2005-12-22 15:23:05.962 356 13254.12 787.46 57315.95 88888.00 2005-12-22 15:23:06.962 356 13253.99 787.21 57316.44 88888.00 2005-12-22 15:23:07.962 356 13253.99 786.35 57316.32 88888.00 2005-12-22 15:23:08.962 356 13254.12 786.72 57316.19 88888.00 2005-12-22 15:23:09.962 356 13254.77 786.84 57316.56 88888.00 2005-12-22 15:23:10.962 356 13253.60 787.21 57316.07 88888.00 2005-12-22 15:23:11.962 356 13253.47 787.21 57316.32 88888.00 2005-12-22 15:23:12.962 356 13253.47 787.83 57316.68 88888.00 2005-12-22 15:23:13.962 356 13253.73 787.59 57316.44 88888.00 2005-12-22 15:23:14.962 356 13253.73 787.83 57316.80 88888.00 2005-12-22 15:23:15.962 356 13254.64 787.21 57316.07 88888.00 2005-12-22 15:23:16.962 356 13253.73 787.34 57316.32 88888.00 2005-12-22 15:23:17.962 356 13253.60 787.46 57316.56 88888.00 2005-12-22 15:23:18.962 356 13253.73 786.97 57316.56 88888.00 2005-12-22 15:23:19.962 356 13253.47 787.34 57316.07 88888.00 2005-12-22 15:23:20.962 356 13253.60 787.09 57316.68 88888.00 2005-12-22 15:23:21.962 356 13253.08 788.21 57316.68 88888.00 2005-12-22 15:23:22.962 356 13253.47 788.45 57316.32 88888.00 2005-12-22 15:23:23.962 356 13253.73 787.83 57316.44 88888.00 2005-12-22 15:23:24.962 356 13253.73 787.71 57316.32 88888.00 2005-12-22 15:23:25.962 356 13254.12 787.96 57316.19 88888.00 2005-12-22 15:23:26.962 356 13253.21 788.21 57316.07 88888.00 2005-12-22 15:23:27.962 356 13252.83 787.46 57316.93 88888.00 2005-12-22 15:23:28.962 356 13252.96 788.08 57316.19 88888.00 2005-12-22 15:23:29.962 356 13253.73 787.71 57316.44 88888.00 2005-12-22 15:23:30.962 356 13253.34 787.59 57316.68 88888.00 2005-12-22 15:23:31.962 356 13253.08 786.84 57316.56 88888.00 2005-12-22 15:23:32.962 356 13253.34 787.71 57316.68 88888.00 2005-12-22 15:23:33.962 356 13252.96 787.71 57317.05 88888.00 2005-12-22 15:23:34.962 356 13253.34 787.46 57316.07 88888.00 2005-12-22 15:23:35.962 356 13253.21 787.34 57316.68 88888.00 2005-12-22 15:23:36.962 356 13253.34 787.34 57316.44 88888.00 2005-12-22 15:23:37.962 356 13253.21 787.21 57315.95 88888.00 2005-12-22 15:23:38.962 356 13253.34 787.09 57316.44 88888.00 2005-12-22 15:23:39.962 356 13253.34 786.97 57317.05 88888.00 2005-12-22 15:23:40.962 356 13253.60 787.46 57316.19 88888.00 2005-12-22 15:23:41.962 356 13253.08 787.34 57316.32 88888.00 2005-12-22 15:23:42.962 356 13253.86 787.34 57316.19 88888.00 2005-12-22 15:23:43.962 356 13253.21 786.84 57316.07 88888.00 2005-12-22 15:23:44.962 356 13253.08 787.09 57315.58 88888.00 2005-12-22 15:23:45.962 356 13253.60 787.96 57316.32 88888.00 2005-12-22 15:23:46.962 356 13252.70 787.34 57316.19 88888.00 2005-12-22 15:23:47.962 356 13253.08 787.46 57315.95 88888.00 2005-12-22 15:23:48.962 356 13253.47 787.09 57316.68 88888.00 2005-12-22 15:23:49.962 356 13253.21 787.59 57316.19 88888.00 2005-12-22 15:23:50.962 356 13253.73 787.96 57316.19 88888.00 2005-12-22 15:23:51.962 356 13253.60 787.34 57316.68 88888.00 2005-12-22 15:23:52.962 356 13253.08 787.21 57315.83 88888.00 2005-12-22 15:23:53.962 356 13253.47 787.34 57316.68 88888.00 2005-12-22 15:23:54.962 356 13253.86 787.71 57316.32 88888.00 2005-12-22 15:23:55.962 356 13253.34 787.21 57316.68 88888.00 2005-12-22 15:23:56.962 356 13253.60 787.83 57316.68 88888.00 2005-12-22 15:23:57.962 356 13252.83 788.21 57316.07 88888.00 2005-12-22 15:23:58.962 356 13252.70 788.08 57315.83 88888.00 2005-12-22 15:23:59.962 356 13253.60 787.46 57316.19 88888.00 2005-12-22 15:24:00.962 356 13253.34 787.96 57316.19 88888.00 2005-12-22 15:24:01.962 356 13253.08 787.83 57316.19 88888.00 2005-12-22 15:24:02.962 356 13252.96 787.83 57315.95 88888.00 2005-12-22 15:24:03.962 356 13252.96 788.21 57316.19 88888.00 2005-12-22 15:24:04.962 356 13253.21 788.08 57315.58 88888.00 2005-12-22 15:24:05.962 356 13252.70 788.58 57316.32 88888.00 2005-12-22 15:24:06.962 356 13252.83 787.46 57315.95 88888.00 2005-12-22 15:24:07.962 356 13252.70 788.21 57316.44 88888.00 2005-12-22 15:24:08.962 356 13252.96 789.07 57316.44 88888.00 2005-12-22 15:24:09.962 356 13252.70 788.82 57316.56 88888.00 2005-12-22 15:24:10.962 356 13252.17 788.82 57316.80 88888.00 2005-12-22 15:24:11.962 356 13252.96 787.96 57316.19 88888.00 2005-12-22 15:24:12.962 356 13253.08 787.96 57316.56 88888.00 2005-12-22 15:24:13.962 356 13252.70 788.82 57316.19 88888.00 2005-12-22 15:24:14.962 356 13252.70 788.82 57315.95 88888.00 2005-12-22 15:24:15.962 356 13251.92 788.08 57316.56 88888.00 2005-12-22 15:24:16.962 356 13252.56 787.83 57316.80 88888.00 2005-12-22 15:24:17.962 356 13252.43 788.33 57316.68 88888.00 2005-12-22 15:24:18.962 356 13252.04 787.46 57316.56 88888.00 2005-12-22 15:24:19.962 356 13252.17 787.96 57316.80 88888.00 2005-12-22 15:24:20.962 356 13251.92 787.46 57316.44 88888.00 2005-12-22 15:24:21.962 356 13252.43 787.71 57316.44 88888.00 2005-12-22 15:24:22.962 356 13252.30 787.71 57316.19 88888.00 2005-12-22 15:24:23.962 356 13252.17 787.83 57315.95 88888.00 2005-12-22 15:24:24.962 356 13252.04 787.46 57316.19 88888.00 2005-12-22 15:24:25.962 356 13252.43 787.46 57316.32 88888.00 2005-12-22 15:24:26.962 356 13251.66 787.83 57316.19 88888.00 2005-12-22 15:24:27.962 356 13252.04 787.96 57316.68 88888.00 2005-12-22 15:24:28.962 356 13251.27 787.21 57316.07 88888.00 2005-12-22 15:24:29.962 356 13251.53 787.71 57316.68 88888.00 2005-12-22 15:24:30.962 356 13251.79 787.46 57315.70 88888.00 2005-12-22 15:24:31.962 356 13252.30 787.83 57316.32 88888.00 2005-12-22 15:24:32.962 356 13252.56 787.83 57316.32 88888.00 2005-12-22 15:24:33.962 356 13252.17 788.45 57316.32 88888.00 2005-12-22 15:24:34.962 356 13253.21 787.71 57316.93 88888.00 2005-12-22 15:24:35.962 356 13252.83 787.71 57316.44 88888.00 2005-12-22 15:24:36.962 356 13252.70 788.70 57316.44 88888.00 2005-12-22 15:24:37.962 356 13253.08 787.96 57316.32 88888.00 2005-12-22 15:24:38.962 356 13253.08 788.08 57316.44 88888.00 2005-12-22 15:24:39.962 356 13252.83 787.59 57316.68 88888.00 2005-12-22 15:24:40.962 356 13253.47 788.70 57316.32 88888.00 2005-12-22 15:24:41.962 356 13253.21 788.21 57316.32 88888.00 2005-12-22 15:24:42.962 356 13252.96 788.82 57315.95 88888.00 2005-12-22 15:24:43.962 356 13253.47 789.32 57316.32 88888.00 2005-12-22 15:24:44.962 356 13253.34 788.70 57316.80 88888.00 2005-12-22 15:24:45.962 356 13254.38 789.20 57316.07 88888.00 2005-12-22 15:24:46.962 356 13253.86 788.58 57316.19 88888.00 2005-12-22 15:24:47.962 356 13253.73 788.82 57316.19 88888.00 2005-12-22 15:24:48.962 356 13253.99 788.70 57316.80 88888.00 2005-12-22 15:24:49.962 356 13254.51 788.70 57316.68 88888.00 2005-12-22 15:24:50.962 356 13253.99 788.70 57316.44 88888.00 2005-12-22 15:24:51.962 356 13254.51 788.58 57316.93 88888.00 2005-12-22 15:24:52.962 356 13253.73 788.70 57316.19 88888.00 2005-12-22 15:24:53.962 356 13254.25 788.82 57316.80 88888.00 2005-12-22 15:24:54.962 356 13253.86 788.82 57316.32 88888.00 2005-12-22 15:24:55.962 356 13253.99 788.70 57316.80 88888.00 2005-12-22 15:24:56.962 356 13254.64 788.33 57316.19 88888.00 2005-12-22 15:24:57.962 356 13254.12 788.58 57316.32 88888.00 2005-12-22 15:24:58.962 356 13254.51 788.70 57316.93 88888.00 2005-12-22 15:24:59.962 356 13254.51 788.21 57317.29 88888.00 2005-12-22 15:25:00.962 356 13254.25 788.45 57316.56 88888.00 2005-12-22 15:25:01.962 356 13254.51 788.21 57316.56 88888.00 2005-12-22 15:25:02.962 356 13254.12 788.82 57317.05 88888.00 2005-12-22 15:25:03.962 356 13253.86 788.33 57316.56 88888.00 2005-12-22 15:25:04.962 356 13253.99 788.45 57316.93 88888.00 2005-12-22 15:25:05.962 356 13253.99 787.83 57316.07 88888.00 2005-12-22 15:25:06.962 356 13254.51 788.33 57316.32 88888.00 2005-12-22 15:25:07.962 356 13253.86 788.82 57317.05 88888.00 2005-12-22 15:25:08.962 356 13254.12 787.59 57317.05 88888.00 2005-12-22 15:25:09.962 356 13254.38 787.96 57316.80 88888.00 2005-12-22 15:25:10.962 356 13254.51 788.45 57316.93 88888.00 2005-12-22 15:25:11.962 356 13254.25 788.21 57316.68 88888.00 2005-12-22 15:25:12.962 356 13253.99 788.08 57317.05 88888.00 2005-12-22 15:25:13.962 356 13253.21 788.45 57316.32 88888.00 2005-12-22 15:25:14.962 356 13254.12 787.96 57317.05 88888.00 2005-12-22 15:25:15.962 356 13253.60 788.45 57317.17 88888.00 2005-12-22 15:25:16.962 356 13253.99 788.08 57316.56 88888.00 2005-12-22 15:25:17.962 356 13253.73 787.46 57317.05 88888.00 2005-12-22 15:25:18.962 356 13253.60 788.70 57316.93 88888.00 2005-12-22 15:25:19.962 356 13252.96 788.45 57316.93 88888.00 2005-12-22 15:25:20.962 356 13253.21 787.96 57316.56 88888.00 2005-12-22 15:25:21.962 356 13252.70 788.08 57316.44 88888.00 2005-12-22 15:25:22.962 356 13253.47 787.83 57316.56 88888.00 2005-12-22 15:25:23.962 356 13253.60 788.08 57317.41 88888.00 2005-12-22 15:25:24.962 356 13252.83 787.83 57316.93 88888.00 2005-12-22 15:25:25.962 356 13253.08 787.96 57316.32 88888.00 2005-12-22 15:25:26.962 356 13253.34 787.34 57316.68 88888.00 2005-12-22 15:25:27.962 356 13252.70 787.59 57315.83 88888.00 2005-12-22 15:25:28.962 356 13253.34 787.83 57316.44 88888.00 2005-12-22 15:25:29.962 356 13253.60 787.83 57316.56 88888.00 2005-12-22 15:25:30.962 356 13252.30 787.21 57316.68 88888.00 2005-12-22 15:25:31.962 356 13253.34 788.45 57316.93 88888.00 2005-12-22 15:25:32.962 356 13252.70 788.33 57316.19 88888.00 2005-12-22 15:25:33.962 356 13253.08 788.08 57316.56 88888.00 2005-12-22 15:25:34.962 356 13252.96 787.83 57317.05 88888.00 2005-12-22 15:25:35.962 356 13252.96 788.33 57316.56 88888.00 2005-12-22 15:25:36.962 356 13253.99 788.95 57316.56 88888.00 2005-12-22 15:25:37.962 356 13253.99 788.58 57316.56 88888.00 2005-12-22 15:25:38.962 356 13253.60 788.70 57315.83 88888.00 2005-12-22 15:25:39.962 356 13253.47 789.32 57316.68 88888.00 2005-12-22 15:25:40.962 356 13254.38 789.57 57316.56 88888.00 2005-12-22 15:25:41.962 356 13253.86 788.58 57316.56 88888.00 2005-12-22 15:25:42.962 356 13253.73 789.20 57317.29 88888.00 2005-12-22 15:25:43.962 356 13254.64 788.95 57316.93 88888.00 2005-12-22 15:25:44.962 356 13254.51 788.33 57316.68 88888.00 2005-12-22 15:25:45.962 356 13253.99 789.57 57316.32 88888.00 2005-12-22 15:25:46.962 356 13254.38 788.95 57316.93 88888.00 2005-12-22 15:25:47.962 356 13254.25 789.44 57316.56 88888.00 2005-12-22 15:25:48.962 356 13253.60 788.70 57317.05 88888.00 2005-12-22 15:25:49.962 356 13253.60 788.95 57317.17 88888.00 2005-12-22 15:25:50.962 356 13253.34 788.70 57316.44 88888.00 2005-12-22 15:25:51.962 356 13253.21 789.32 57316.80 88888.00 2005-12-22 15:25:52.962 356 13254.25 788.08 57316.93 88888.00 2005-12-22 15:25:53.962 356 13253.34 788.45 57315.46 88888.00 2005-12-22 15:25:54.962 356 13253.73 788.82 57316.56 88888.00 2005-12-22 15:25:55.962 356 13253.47 788.45 57317.05 88888.00 2005-12-22 15:25:56.962 356 13253.34 787.71 57317.29 88888.00 2005-12-22 15:25:57.962 356 13253.34 787.96 57316.32 88888.00 2005-12-22 15:25:58.962 356 13252.70 787.83 57316.56 88888.00 2005-12-22 15:25:59.962 356 13253.34 787.71 57316.93 88888.00 2005-12-22 15:26:00.962 356 13253.08 787.83 57316.68 88888.00 2005-12-22 15:26:01.962 356 13253.47 787.83 57317.17 88888.00 2005-12-22 15:26:02.962 356 13253.34 788.21 57316.56 88888.00 2005-12-22 15:26:03.962 356 13253.34 787.59 57316.93 88888.00 2005-12-22 15:26:04.962 356 13252.96 788.33 57316.68 88888.00 2005-12-22 15:26:05.962 356 13252.83 787.59 57315.95 88888.00 2005-12-22 15:26:06.962 356 13252.70 787.96 57316.80 88888.00 2005-12-22 15:26:07.962 356 13253.73 788.08 57316.44 88888.00 2005-12-22 15:26:08.962 356 13253.86 787.96 57316.68 88888.00 2005-12-22 15:26:09.962 356 13253.34 787.83 57316.68 88888.00 2005-12-22 15:26:10.962 356 13253.60 787.96 57316.68 88888.00 2005-12-22 15:26:11.962 356 13253.99 788.33 57316.93 88888.00 2005-12-22 15:26:12.962 356 13254.12 788.45 57316.68 88888.00 2005-12-22 15:26:13.962 356 13253.99 788.21 57316.68 88888.00 2005-12-22 15:26:14.962 356 13254.25 787.83 57317.05 88888.00 2005-12-22 15:26:15.962 356 13253.86 788.21 57317.17 88888.00 2005-12-22 15:26:16.962 356 13254.12 788.33 57316.93 88888.00 2005-12-22 15:26:17.962 356 13254.12 787.83 57316.44 88888.00 2005-12-22 15:26:18.962 356 13253.08 788.58 57316.56 88888.00 2005-12-22 15:26:19.962 356 13253.47 788.58 57317.05 88888.00 2005-12-22 15:26:20.962 356 13253.34 788.21 57316.44 88888.00 2005-12-22 15:26:21.962 356 13253.99 788.45 57317.41 88888.00 2005-12-22 15:26:22.962 356 13253.47 788.33 57316.19 88888.00 2005-12-22 15:26:23.962 356 13253.08 788.58 57317.41 88888.00 2005-12-22 15:26:24.962 356 13253.21 788.45 57317.41 88888.00 2005-12-22 15:26:25.962 356 13253.21 788.82 57316.56 88888.00 2005-12-22 15:26:26.962 356 13252.56 788.08 57316.44 88888.00 2005-12-22 15:26:27.962 356 13252.83 788.08 57316.07 88888.00 2005-12-22 15:26:28.962 356 13252.96 787.83 57316.44 88888.00 2005-12-22 15:26:29.962 356 13252.96 788.08 57316.56 88888.00 2005-12-22 15:26:30.962 356 13252.04 787.83 57317.05 88888.00 2005-12-22 15:26:31.962 356 13253.21 788.33 57316.56 88888.00 2005-12-22 15:26:32.962 356 13253.08 788.33 57316.07 88888.00 2005-12-22 15:26:33.962 356 13252.70 788.21 57317.41 88888.00 2005-12-22 15:26:34.962 356 13252.56 787.59 57316.93 88888.00 2005-12-22 15:26:35.962 356 13253.21 788.21 57316.19 88888.00 2005-12-22 15:26:36.962 356 13253.60 787.83 57316.19 88888.00 2005-12-22 15:26:37.962 356 13253.86 788.82 57316.19 88888.00 2005-12-22 15:26:38.962 356 13253.21 789.20 57316.44 88888.00 2005-12-22 15:26:39.962 356 13253.73 788.95 57317.05 88888.00 2005-12-22 15:26:40.962 356 13253.47 788.58 57316.80 88888.00 2005-12-22 15:26:41.962 356 13254.25 789.07 57316.93 88888.00 2005-12-22 15:26:42.962 356 13253.99 788.82 57316.32 88888.00 2005-12-22 15:26:43.962 356 13254.38 789.32 57316.07 88888.00 2005-12-22 15:26:44.962 356 13253.86 788.95 57316.68 88888.00 2005-12-22 15:26:45.962 356 13253.60 788.82 57316.93 88888.00 2005-12-22 15:26:46.962 356 13253.86 788.70 57316.44 88888.00 2005-12-22 15:26:47.962 356 13253.60 789.32 57316.93 88888.00 2005-12-22 15:26:48.962 356 13254.12 788.95 57316.07 88888.00 2005-12-22 15:26:49.962 356 13254.12 789.07 57317.29 88888.00 2005-12-22 15:26:50.962 356 13253.47 788.70 57317.05 88888.00 2005-12-22 15:26:51.962 356 13253.34 788.58 57316.44 88888.00 2005-12-22 15:26:52.962 356 13253.99 788.58 57316.68 88888.00 2005-12-22 15:26:53.962 356 13253.34 788.70 57316.07 88888.00 2005-12-22 15:26:54.962 356 13253.99 788.70 57316.56 88888.00 2005-12-22 15:26:55.962 356 13253.47 788.45 57316.19 88888.00 2005-12-22 15:26:56.962 356 13253.47 788.08 57316.80 88888.00 2005-12-22 15:26:57.962 356 13253.34 788.21 57315.95 88888.00 2005-12-22 15:26:58.962 356 13253.34 788.21 57316.07 88888.00 2005-12-22 15:26:59.962 356 13253.73 788.45 57317.17 88888.00 2005-12-22 15:27:00.962 356 13252.70 788.08 57316.68 88888.00 2005-12-22 15:27:01.962 356 13253.21 787.71 57316.32 88888.00 2005-12-22 15:27:02.962 356 13252.96 788.58 57316.80 88888.00 2005-12-22 15:27:03.962 356 13253.34 788.45 57316.44 88888.00 2005-12-22 15:27:04.962 356 13253.73 788.70 57316.93 88888.00 2005-12-22 15:27:05.962 356 13253.08 788.33 57317.17 88888.00 2005-12-22 15:27:06.962 356 13253.21 788.45 57316.68 88888.00 2005-12-22 15:27:07.962 356 13253.08 787.59 57316.80 88888.00 2005-12-22 15:27:08.962 356 13253.08 788.58 57316.68 88888.00 2005-12-22 15:27:09.962 356 13253.47 788.58 57316.80 88888.00 2005-12-22 15:27:10.962 356 13252.96 788.82 57316.07 88888.00 2005-12-22 15:27:11.962 356 13254.12 787.83 57316.32 88888.00 2005-12-22 15:27:12.962 356 13253.21 788.70 57316.44 88888.00 2005-12-22 15:27:13.962 356 13253.34 789.07 57317.05 88888.00 2005-12-22 15:27:14.962 356 13252.70 788.95 57316.93 88888.00 2005-12-22 15:27:15.962 356 13253.60 788.21 57316.19 88888.00 2005-12-22 15:27:16.962 356 13253.34 788.33 57316.68 88888.00 2005-12-22 15:27:17.962 356 13252.43 788.95 57316.80 88888.00 2005-12-22 15:27:18.962 356 13253.08 789.20 57316.44 88888.00 2005-12-22 15:27:19.962 356 13253.08 788.82 57316.93 88888.00 2005-12-22 15:27:20.962 356 13252.70 788.95 57316.19 88888.00 2005-12-22 15:27:21.962 356 13253.08 788.95 57317.29 88888.00 2005-12-22 15:27:22.962 356 13253.21 788.95 57316.32 88888.00 2005-12-22 15:27:23.962 356 13252.56 789.44 57316.56 88888.00 2005-12-22 15:27:24.962 356 13252.96 789.44 57316.80 88888.00 2005-12-22 15:27:25.962 356 13252.56 789.20 57316.07 88888.00 2005-12-22 15:27:26.962 356 13252.96 789.07 57316.32 88888.00 2005-12-22 15:27:27.962 356 13253.21 788.82 57316.07 88888.00 2005-12-22 15:27:28.962 356 13252.70 788.70 57316.56 88888.00 2005-12-22 15:27:29.962 356 13252.96 789.32 57316.44 88888.00 2005-12-22 15:27:30.962 356 13253.08 788.95 57317.05 88888.00 2005-12-22 15:27:31.962 356 13253.47 789.07 57316.32 88888.00 2005-12-22 15:27:32.962 356 13252.96 788.95 57316.19 88888.00 2005-12-22 15:27:33.962 356 13253.34 790.06 57316.32 88888.00 2005-12-22 15:27:34.962 356 13253.47 789.44 57316.44 88888.00 2005-12-22 15:27:35.962 356 13252.56 789.44 57316.56 88888.00 2005-12-22 15:27:36.962 356 13253.73 789.44 57316.32 88888.00 2005-12-22 15:27:37.962 356 13254.12 789.69 57317.05 88888.00 2005-12-22 15:27:38.962 356 13253.08 789.07 57317.05 88888.00 2005-12-22 15:27:39.962 356 13253.47 789.57 57316.44 88888.00 2005-12-22 15:27:40.962 356 13254.12 789.44 57316.32 88888.00 2005-12-22 15:27:41.962 356 13253.99 789.44 57316.19 88888.00 2005-12-22 15:27:42.962 356 13253.86 790.43 57316.80 88888.00 2005-12-22 15:27:43.962 356 13254.25 789.57 57316.68 88888.00 2005-12-22 15:27:44.962 356 13253.60 789.82 57316.44 88888.00 2005-12-22 15:27:45.962 356 13253.47 789.44 57316.32 88888.00 2005-12-22 15:27:46.962 356 13253.08 789.44 57316.80 88888.00 2005-12-22 15:27:47.962 356 13254.25 789.69 57316.93 88888.00 2005-12-22 15:27:48.962 356 13253.21 788.82 57317.17 88888.00 2005-12-22 15:27:49.962 356 13252.96 789.07 57316.80 88888.00 2005-12-22 15:27:50.962 356 13254.51 788.95 57316.19 88888.00 2005-12-22 15:27:51.962 356 13253.34 789.32 57316.80 88888.00 2005-12-22 15:27:52.962 356 13253.08 789.32 57316.80 88888.00 2005-12-22 15:27:53.962 356 13253.99 788.82 57316.93 88888.00 2005-12-22 15:27:54.962 356 13253.47 789.32 57316.80 88888.00 2005-12-22 15:27:55.962 356 13252.70 789.07 57316.80 88888.00 2005-12-22 15:27:56.962 356 13253.47 788.58 57316.93 88888.00 2005-12-22 15:27:57.962 356 13253.21 789.44 57316.68 88888.00 2005-12-22 15:27:58.962 356 13253.47 789.94 57316.93 88888.00 2005-12-22 15:27:59.962 356 13253.60 788.95 57316.56 88888.00 2005-12-22 15:28:00.962 356 13253.60 788.95 57316.56 88888.00 2005-12-22 15:28:01.962 356 13254.51 789.69 57317.41 88888.00 2005-12-22 15:28:02.962 356 13253.73 789.44 57316.93 88888.00 2005-12-22 15:28:03.962 356 13254.64 789.07 57316.56 88888.00 2005-12-22 15:28:04.962 356 13254.12 789.32 57317.17 88888.00 2005-12-22 15:28:05.962 356 13254.38 789.07 57316.80 88888.00 2005-12-22 15:28:06.962 356 13254.25 788.95 57316.80 88888.00 2005-12-22 15:28:07.962 356 13254.51 788.58 57316.93 88888.00 2005-12-22 15:28:08.962 356 13254.25 789.20 57316.32 88888.00 2005-12-22 15:28:09.962 356 13254.77 788.95 57316.93 88888.00 2005-12-22 15:28:10.962 356 13254.51 788.33 57316.56 88888.00 2005-12-22 15:28:11.962 356 13254.90 788.70 57317.29 88888.00 2005-12-22 15:28:12.962 356 13254.90 789.32 57316.56 88888.00 2005-12-22 15:28:13.962 356 13254.38 789.07 57316.56 88888.00 2005-12-22 15:28:14.962 356 13255.29 789.32 57316.32 88888.00 2005-12-22 15:28:15.962 356 13255.29 789.69 57317.29 88888.00 2005-12-22 15:28:16.962 356 13254.77 789.07 57316.68 88888.00 2005-12-22 15:28:17.962 356 13254.90 789.57 57316.93 88888.00 2005-12-22 15:28:18.962 356 13254.90 789.07 57316.32 88888.00 2005-12-22 15:28:19.962 356 13254.90 788.70 57316.68 88888.00 2005-12-22 15:28:20.962 356 13254.77 789.07 57316.93 88888.00 2005-12-22 15:28:21.962 356 13254.77 789.69 57316.80 88888.00 2005-12-22 15:28:22.962 356 13254.77 789.57 57317.17 88888.00 2005-12-22 15:28:23.962 356 13254.64 789.07 57317.05 88888.00 2005-12-22 15:28:24.962 356 13254.77 788.70 57317.41 88888.00 2005-12-22 15:28:25.962 356 13254.64 789.94 57316.56 88888.00 2005-12-22 15:28:26.962 356 13254.64 789.32 57316.80 88888.00 2005-12-22 15:28:27.962 356 13254.64 789.20 57316.80 88888.00 2005-12-22 15:28:28.962 356 13254.12 789.32 57317.05 88888.00 2005-12-22 15:28:29.962 356 13254.90 789.32 57316.80 88888.00 2005-12-22 15:28:30.962 356 13254.38 789.44 57317.05 88888.00 2005-12-22 15:28:31.962 356 13254.12 789.69 57317.05 88888.00 2005-12-22 15:28:32.962 356 13254.51 789.44 57317.17 88888.00 2005-12-22 15:28:33.962 356 13254.77 789.57 57317.05 88888.00 2005-12-22 15:28:34.962 356 13254.77 789.69 57317.41 88888.00 2005-12-22 15:28:35.962 356 13254.77 789.20 57317.29 88888.00 2005-12-22 15:28:36.962 356 13254.25 788.95 57317.78 88888.00 2005-12-22 15:28:37.962 356 13254.77 789.94 57316.44 88888.00 2005-12-22 15:28:38.962 356 13254.64 789.20 57317.54 88888.00 2005-12-22 15:28:39.962 356 13254.77 789.20 57317.78 88888.00 2005-12-22 15:28:40.962 356 13254.64 789.44 57317.41 88888.00 2005-12-22 15:28:41.962 356 13254.51 788.95 57316.93 88888.00 2005-12-22 15:28:42.962 356 13254.90 789.69 57317.29 88888.00 2005-12-22 15:28:43.962 356 13255.03 789.07 57317.78 88888.00 2005-12-22 15:28:44.962 356 13254.77 789.07 57317.78 88888.00 2005-12-22 15:28:45.962 356 13255.16 789.69 57316.93 88888.00 2005-12-22 15:28:46.962 356 13255.29 788.82 57316.56 88888.00 2005-12-22 15:28:47.962 356 13255.16 790.31 57317.78 88888.00 2005-12-22 15:28:48.962 356 13255.68 789.32 57317.66 88888.00 2005-12-22 15:28:49.962 356 13254.90 789.57 57317.17 88888.00 2005-12-22 15:28:50.962 356 13255.81 789.32 57317.66 88888.00 2005-12-22 15:28:51.962 356 13255.03 789.32 57317.78 88888.00 2005-12-22 15:28:52.962 356 13255.94 789.69 57317.66 88888.00 2005-12-22 15:28:53.962 356 13255.29 789.69 57317.05 88888.00 2005-12-22 15:28:54.962 356 13255.29 789.69 57316.56 88888.00 2005-12-22 15:28:55.962 356 13255.16 790.19 57318.27 88888.00 2005-12-22 15:28:56.962 356 13255.55 790.06 57317.78 88888.00 2005-12-22 15:28:57.962 356 13254.90 789.69 57316.68 88888.00 2005-12-22 15:28:58.962 356 13255.03 789.82 57318.15 88888.00 2005-12-22 15:28:59.962 356 13255.68 789.32 57317.17 88888.00 2005-12-22 15:29:00.962 356 13255.55 789.20 57317.54 88888.00 2005-12-22 15:29:01.962 356 13254.64 790.06 57317.66 88888.00 2005-12-22 15:29:02.962 356 13255.29 789.20 57317.29 88888.00 2005-12-22 15:29:03.962 356 13255.55 789.07 57317.17 88888.00 2005-12-22 15:29:04.962 356 13254.90 790.06 57317.17 88888.00 2005-12-22 15:29:05.962 356 13254.64 789.32 57317.78 88888.00 2005-12-22 15:29:06.962 356 13255.03 789.69 57317.17 88888.00 2005-12-22 15:29:07.962 356 13255.29 789.69 57317.78 88888.00 2005-12-22 15:29:08.962 356 13254.51 789.82 57317.66 88888.00 2005-12-22 15:29:09.962 356 13254.90 790.19 57318.15 88888.00 2005-12-22 15:29:10.962 356 13254.90 790.06 57317.17 88888.00 2005-12-22 15:29:11.962 356 13255.42 789.20 57317.78 88888.00 2005-12-22 15:29:12.962 356 13255.81 790.19 57317.54 88888.00 2005-12-22 15:29:13.962 356 13255.81 789.82 57317.54 88888.00 2005-12-22 15:29:14.962 356 13255.68 790.43 57318.03 88888.00 2005-12-22 15:29:15.962 356 13256.07 789.69 57318.27 88888.00 2005-12-22 15:29:16.962 356 13255.68 789.82 57317.91 88888.00 2005-12-22 15:29:17.962 356 13255.68 789.44 57317.78 88888.00 2005-12-22 15:29:18.962 356 13255.68 789.44 57317.29 88888.00 2005-12-22 15:29:19.962 356 13255.94 790.06 57317.54 88888.00 2005-12-22 15:29:20.962 356 13255.29 789.82 57317.41 88888.00 2005-12-22 15:29:21.962 356 13255.68 789.69 57318.27 88888.00 2005-12-22 15:29:22.962 356 13255.81 790.19 57318.03 88888.00 2005-12-22 15:29:23.962 356 13255.81 789.57 57318.27 88888.00 2005-12-22 15:29:24.962 356 13255.68 789.57 57317.54 88888.00 2005-12-22 15:29:25.962 356 13256.46 789.07 57317.17 88888.00 2005-12-22 15:29:26.962 356 13255.94 789.32 57318.03 88888.00 2005-12-22 15:29:27.962 356 13256.33 789.94 57318.27 88888.00 2005-12-22 15:29:28.962 356 13256.59 789.94 57318.03 88888.00 2005-12-22 15:29:29.962 356 13256.07 788.82 57318.03 88888.00 2005-12-22 15:29:30.962 356 13256.46 789.20 57317.91 88888.00 2005-12-22 15:29:31.962 356 13256.33 789.44 57318.15 88888.00 2005-12-22 15:29:32.962 356 13255.81 788.82 57318.27 88888.00 2005-12-22 15:29:33.962 356 13256.07 788.95 57317.41 88888.00 2005-12-22 15:29:34.962 356 13255.94 789.32 57317.66 88888.00 2005-12-22 15:29:35.962 356 13256.07 789.32 57317.66 88888.00 2005-12-22 15:29:36.962 356 13255.55 789.07 57317.78 88888.00 2005-12-22 15:29:37.962 356 13256.72 789.07 57317.29 88888.00 2005-12-22 15:29:38.962 356 13256.33 789.32 57317.29 88888.00 2005-12-22 15:29:39.962 356 13256.07 790.06 57317.41 88888.00 2005-12-22 15:29:40.962 356 13255.94 788.95 57317.17 88888.00 2005-12-22 15:29:41.962 356 13256.20 789.32 57317.41 88888.00 2005-12-22 15:29:42.962 356 13256.46 788.82 57317.41 88888.00 2005-12-22 15:29:43.962 356 13256.20 789.57 57317.78 88888.00 2005-12-22 15:29:44.962 356 13256.33 789.20 57317.54 88888.00 2005-12-22 15:29:45.962 356 13256.46 789.69 57317.41 88888.00 2005-12-22 15:29:46.962 356 13256.72 789.32 57318.15 88888.00 2005-12-22 15:29:47.962 356 13256.46 789.57 57317.54 88888.00 2005-12-22 15:29:48.962 356 13256.59 789.07 57317.66 88888.00 2005-12-22 15:29:49.962 356 13256.72 788.70 57318.15 88888.00 2005-12-22 15:29:50.962 356 13256.07 789.32 57317.66 88888.00 2005-12-22 15:29:51.962 356 13256.33 789.20 57317.91 88888.00 2005-12-22 15:29:52.962 356 13256.20 789.20 57317.78 88888.00 2005-12-22 15:29:53.962 356 13256.46 788.58 57317.66 88888.00 2005-12-22 15:29:54.962 356 13256.46 789.32 57318.64 88888.00 2005-12-22 15:29:55.962 356 13256.07 788.82 57317.78 88888.00 2005-12-22 15:29:56.962 356 13255.81 789.32 57317.91 88888.00 2005-12-22 15:29:57.962 356 13255.81 789.07 57317.78 88888.00 2005-12-22 15:29:58.962 356 13255.68 789.20 57317.66 88888.00 2005-12-22 15:29:59.962 356 13255.81 788.33 57317.05 88888.00 2005-12-22 15:30:00.962 356 13255.68 788.58 57317.78 88888.00 2005-12-22 15:30:01.962 356 13255.68 788.70 57317.54 88888.00 2005-12-22 15:30:02.962 356 13256.07 788.33 57316.93 88888.00 2005-12-22 15:30:03.962 356 13255.81 788.58 57317.54 88888.00 2005-12-22 15:30:04.962 356 13255.94 788.70 57318.15 88888.00 2005-12-22 15:30:05.962 356 13255.16 788.58 57317.29 88888.00 2005-12-22 15:30:06.962 356 13255.42 788.58 57317.05 88888.00 2005-12-22 15:30:07.962 356 13255.55 788.58 57317.41 88888.00 2005-12-22 15:30:08.962 356 13255.29 788.70 57317.78 88888.00 2005-12-22 15:30:09.962 356 13255.42 788.95 57318.03 88888.00 2005-12-22 15:30:10.962 356 13255.68 788.95 57317.91 88888.00 2005-12-22 15:30:11.962 356 13255.55 788.58 57317.91 88888.00 2005-12-22 15:30:12.962 356 13254.77 788.95 57317.78 88888.00 2005-12-22 15:30:13.962 356 13255.42 789.07 57317.17 88888.00 2005-12-22 15:30:14.962 356 13255.81 788.95 57317.54 88888.00 2005-12-22 15:30:15.962 356 13255.68 788.70 57317.41 88888.00 2005-12-22 15:30:16.962 356 13256.07 788.70 57318.15 88888.00 2005-12-22 15:30:17.962 356 13255.55 789.07 57317.29 88888.00 2005-12-22 15:30:18.962 356 13256.07 789.07 57317.66 88888.00 2005-12-22 15:30:19.962 356 13255.94 789.20 57317.41 88888.00 2005-12-22 15:30:20.962 356 13256.20 788.95 57317.29 88888.00 2005-12-22 15:30:21.962 356 13256.33 789.32 57317.66 88888.00 2005-12-22 15:30:22.962 356 13255.81 789.69 57317.78 88888.00 2005-12-22 15:30:23.962 356 13256.72 788.58 57316.93 88888.00 2005-12-22 15:30:24.962 356 13256.72 788.70 57317.78 88888.00 2005-12-22 15:30:25.962 356 13256.85 788.08 57317.17 88888.00 2005-12-22 15:30:26.962 356 13256.46 788.82 57317.78 88888.00 2005-12-22 15:30:27.962 356 13255.94 788.21 57317.91 88888.00 2005-12-22 15:30:28.962 356 13256.59 788.08 57317.54 88888.00 2005-12-22 15:30:29.962 356 13255.94 788.58 57318.27 88888.00 2005-12-22 15:30:30.962 356 13256.46 788.45 57318.39 88888.00 2005-12-22 15:30:31.962 356 13256.33 788.33 57316.93 88888.00 2005-12-22 15:30:32.962 356 13256.59 789.32 57317.91 88888.00 2005-12-22 15:30:33.962 356 13256.46 788.21 57317.05 88888.00 2005-12-22 15:30:34.962 356 13256.33 788.58 57317.41 88888.00 2005-12-22 15:30:35.962 356 13256.33 788.33 57317.41 88888.00 2005-12-22 15:30:36.962 356 13256.33 788.82 57318.03 88888.00 2005-12-22 15:30:37.962 356 13256.07 788.82 57317.78 88888.00 2005-12-22 15:30:38.962 356 13256.33 788.33 57318.15 88888.00 2005-12-22 15:30:39.962 356 13256.20 788.33 57317.66 88888.00 2005-12-22 15:30:40.962 356 13255.94 788.21 57317.54 88888.00 2005-12-22 15:30:41.962 356 13255.94 788.21 57317.66 88888.00 2005-12-22 15:30:42.962 356 13256.20 788.70 57317.29 88888.00 2005-12-22 15:30:43.962 356 13256.07 788.33 57317.17 88888.00 2005-12-22 15:30:44.962 356 13255.81 788.33 57317.05 88888.00 2005-12-22 15:30:45.962 356 13255.94 788.58 57317.66 88888.00 2005-12-22 15:30:46.962 356 13256.07 787.59 57317.41 88888.00 2005-12-22 15:30:47.962 356 13255.68 787.83 57317.91 88888.00 2005-12-22 15:30:48.962 356 13256.20 787.59 57317.54 88888.00 2005-12-22 15:30:49.962 356 13255.16 787.46 57317.54 88888.00 2005-12-22 15:30:50.962 356 13256.20 787.71 57318.03 88888.00 2005-12-22 15:30:51.962 356 13255.81 788.45 57317.66 88888.00 2005-12-22 15:30:52.962 356 13255.94 788.33 57317.29 88888.00 2005-12-22 15:30:53.962 356 13255.81 787.71 57317.78 88888.00 2005-12-22 15:30:54.962 356 13255.16 788.21 57317.41 88888.00 2005-12-22 15:30:55.962 356 13255.81 788.33 57317.29 88888.00 2005-12-22 15:30:56.962 356 13255.16 787.46 57317.17 88888.00 2005-12-22 15:30:57.962 356 13255.68 788.08 57316.93 88888.00 2005-12-22 15:30:58.962 356 13255.03 787.46 57317.29 88888.00 2005-12-22 15:30:59.962 356 13255.68 788.08 57316.56 88888.00 2005-12-22 15:31:00.962 356 13255.68 787.34 57317.17 88888.00 2005-12-22 15:31:01.962 356 13255.42 788.08 57317.66 88888.00 2005-12-22 15:31:02.962 356 13255.03 787.71 57317.17 88888.00 2005-12-22 15:31:03.961 356 13255.29 788.33 57317.17 88888.00 2005-12-22 15:31:04.961 356 13254.90 788.08 57317.41 88888.00 2005-12-22 15:31:05.961 356 13255.42 787.83 57317.17 88888.00 2005-12-22 15:31:06.961 356 13255.68 787.83 57317.29 88888.00 2005-12-22 15:31:07.961 356 13254.90 787.83 57317.29 88888.00 2005-12-22 15:31:08.961 356 13255.42 787.09 57317.29 88888.00 2005-12-22 15:31:09.961 356 13255.29 788.08 57317.29 88888.00 2005-12-22 15:31:10.961 356 13255.68 787.83 57317.29 88888.00 2005-12-22 15:31:11.961 356 13255.03 787.83 57316.93 88888.00 2005-12-22 15:31:12.961 356 13254.90 787.46 57317.66 88888.00 2005-12-22 15:31:13.961 356 13254.64 787.71 57317.17 88888.00 2005-12-22 15:31:14.961 356 13255.16 788.08 57317.29 88888.00 2005-12-22 15:31:15.961 356 13255.42 787.21 57317.05 88888.00 2005-12-22 15:31:16.961 356 13255.42 787.96 57317.54 88888.00 2005-12-22 15:31:17.961 356 13256.07 788.21 57317.41 88888.00 2005-12-22 15:31:18.961 356 13256.20 787.96 57317.41 88888.00 2005-12-22 15:31:19.961 356 13255.42 787.46 57317.29 88888.00 2005-12-22 15:31:20.961 356 13256.46 787.96 57317.05 88888.00 2005-12-22 15:31:21.961 356 13255.81 788.08 57317.29 88888.00 2005-12-22 15:31:22.961 356 13255.55 787.59 57316.80 88888.00 2005-12-22 15:31:23.961 356 13256.20 788.08 57317.29 88888.00 2005-12-22 15:31:24.961 356 13255.81 787.71 57317.17 88888.00 2005-12-22 15:31:25.961 356 13256.07 787.46 57316.68 88888.00 2005-12-22 15:31:26.961 356 13255.55 787.83 57316.56 88888.00 2005-12-22 15:31:27.961 356 13255.94 787.71 57317.66 88888.00 2005-12-22 15:31:28.961 356 13256.46 787.96 57317.17 88888.00 2005-12-22 15:31:29.961 356 13255.81 787.59 57317.17 88888.00 2005-12-22 15:31:30.961 356 13255.55 787.83 57316.93 88888.00 2005-12-22 15:31:31.961 356 13255.55 787.83 57317.91 88888.00 2005-12-22 15:31:32.961 356 13255.29 787.71 57316.19 88888.00 2005-12-22 15:31:33.961 356 13255.03 787.83 57317.41 88888.00 2005-12-22 15:31:34.961 356 13256.07 787.46 57316.68 88888.00 2005-12-22 15:31:35.961 356 13255.42 787.46 57317.66 88888.00 2005-12-22 15:31:36.961 356 13255.29 787.71 57317.05 88888.00 2005-12-22 15:31:37.961 356 13255.68 787.34 57317.05 88888.00 2005-12-22 15:31:38.961 356 13254.25 787.96 57316.93 88888.00 2005-12-22 15:31:39.961 356 13254.90 787.34 57316.68 88888.00 2005-12-22 15:31:40.961 356 13254.90 787.96 57317.54 88888.00 2005-12-22 15:31:41.961 356 13255.42 787.34 57317.54 88888.00 2005-12-22 15:31:42.961 356 13255.03 787.83 57317.17 88888.00 2005-12-22 15:31:43.961 356 13255.16 787.46 57317.41 88888.00 2005-12-22 15:31:44.961 356 13255.68 787.59 57317.41 88888.00 2005-12-22 15:31:45.961 356 13255.16 787.21 57317.78 88888.00 2005-12-22 15:31:46.961 356 13255.03 787.59 57317.17 88888.00 2005-12-22 15:31:47.961 356 13254.64 787.59 57317.41 88888.00 2005-12-22 15:31:48.961 356 13255.81 787.96 57317.17 88888.00 2005-12-22 15:31:49.961 356 13255.03 788.45 57317.05 88888.00 2005-12-22 15:31:50.961 356 13255.29 787.34 57316.44 88888.00 2005-12-22 15:31:51.961 356 13255.16 787.83 57317.17 88888.00 2005-12-22 15:31:52.961 356 13255.68 787.46 57316.93 88888.00 2005-12-22 15:31:53.961 356 13255.42 786.60 57317.17 88888.00 2005-12-22 15:31:54.961 356 13255.55 786.97 57317.41 88888.00 2005-12-22 15:31:55.961 356 13254.77 787.83 57317.66 88888.00 2005-12-22 15:31:56.961 356 13255.03 787.83 57317.54 88888.00 2005-12-22 15:31:57.961 356 13255.42 787.34 57317.41 88888.00 2005-12-22 15:31:58.961 356 13255.68 787.59 57317.05 88888.00 2005-12-22 15:31:59.961 356 13255.94 787.46 57316.93 88888.00 2005-12-22 15:32:00.961 356 13255.03 787.96 57317.05 88888.00 2005-12-22 15:32:01.961 356 13255.29 787.83 57317.29 88888.00 2005-12-22 15:32:02.961 356 13255.03 787.83 57317.54 88888.00 2005-12-22 15:32:03.961 356 13254.77 788.08 57317.05 88888.00 2005-12-22 15:32:04.961 356 13254.90 787.83 57317.05 88888.00 2005-12-22 15:32:05.961 356 13255.03 787.71 57317.17 88888.00 2005-12-22 15:32:06.961 356 13255.16 788.08 57316.80 88888.00 2005-12-22 15:32:07.961 356 13254.90 788.21 57317.17 88888.00 2005-12-22 15:32:08.961 356 13253.99 788.21 57317.05 88888.00 2005-12-22 15:32:09.961 356 13255.03 787.71 57317.54 88888.00 2005-12-22 15:32:10.961 356 13254.77 788.08 57317.41 88888.00 2005-12-22 15:32:11.961 356 13255.03 788.58 57316.56 88888.00 2005-12-22 15:32:12.961 356 13255.16 787.46 57316.32 88888.00 2005-12-22 15:32:13.961 356 13254.64 788.45 57317.05 88888.00 2005-12-22 15:32:14.961 356 13254.77 788.21 57317.54 88888.00 2005-12-22 15:32:15.961 356 13255.81 787.83 57316.80 88888.00 2005-12-22 15:32:16.961 356 13255.03 788.58 57316.80 88888.00 2005-12-22 15:32:17.961 356 13254.64 788.08 57317.29 88888.00 2005-12-22 15:32:18.961 356 13254.77 788.21 57316.93 88888.00 2005-12-22 15:32:19.961 356 13254.90 788.21 57317.17 88888.00 2005-12-22 15:32:20.961 356 13254.77 788.70 57317.17 88888.00 2005-12-22 15:32:21.961 356 13255.16 787.46 57316.80 88888.00 2005-12-22 15:32:22.961 356 13254.64 788.58 57317.17 88888.00 2005-12-22 15:32:23.961 356 13254.90 788.33 57316.93 88888.00 2005-12-22 15:32:24.961 356 13254.51 788.45 57317.29 88888.00 2005-12-22 15:32:25.961 356 13254.64 788.08 57317.05 88888.00 2005-12-22 15:32:26.961 356 13255.03 788.08 57317.41 88888.00 2005-12-22 15:32:27.961 356 13255.29 788.58 57317.05 88888.00 2005-12-22 15:32:28.961 356 13255.16 788.70 57317.29 88888.00 2005-12-22 15:32:29.961 356 13255.29 788.21 57317.54 88888.00 2005-12-22 15:32:30.961 356 13255.29 787.96 57317.05 88888.00 2005-12-22 15:32:31.961 356 13254.51 788.08 57317.41 88888.00 2005-12-22 15:32:32.961 356 13255.16 787.83 57317.05 88888.00 2005-12-22 15:32:33.961 356 13255.68 788.58 57317.29 88888.00 2005-12-22 15:32:34.961 356 13255.81 788.21 57316.93 88888.00 2005-12-22 15:32:35.961 356 13255.16 788.21 57317.29 88888.00 2005-12-22 15:32:36.961 356 13255.16 788.58 57317.05 88888.00 2005-12-22 15:32:37.961 356 13255.03 787.96 57317.29 88888.00 2005-12-22 15:32:38.961 356 13255.29 788.33 57318.03 88888.00 2005-12-22 15:32:39.961 356 13255.68 787.96 57317.29 88888.00 2005-12-22 15:32:40.961 356 13255.55 788.33 57317.66 88888.00 2005-12-22 15:32:41.961 356 13255.29 788.21 57317.66 88888.00 2005-12-22 15:32:42.961 356 13255.81 787.71 57316.93 88888.00 2005-12-22 15:32:43.961 356 13255.42 788.33 57318.03 88888.00 2005-12-22 15:32:44.961 356 13256.20 788.45 57317.78 88888.00 2005-12-22 15:32:45.961 356 13255.81 788.70 57316.44 88888.00 2005-12-22 15:32:46.961 356 13255.16 788.82 57317.17 88888.00 2005-12-22 15:32:47.961 356 13255.68 788.33 57317.05 88888.00 2005-12-22 15:32:48.961 356 13255.42 788.70 57317.41 88888.00 2005-12-22 15:32:49.961 356 13256.20 788.33 57317.54 88888.00 2005-12-22 15:32:50.961 356 13255.81 789.07 57317.29 88888.00 2005-12-22 15:32:51.961 356 13255.55 788.95 57317.05 88888.00 2005-12-22 15:32:52.961 356 13255.29 788.95 57316.93 88888.00 2005-12-22 15:32:53.961 356 13254.25 788.08 57316.80 88888.00 2005-12-22 15:32:54.961 356 13255.03 788.45 57317.91 88888.00 2005-12-22 15:32:55.961 356 13255.16 788.45 57316.93 88888.00 2005-12-22 15:32:56.961 356 13254.64 788.33 57317.78 88888.00 2005-12-22 15:32:57.961 356 13254.25 789.20 57317.41 88888.00 2005-12-22 15:32:58.961 356 13254.51 787.83 57317.78 88888.00 2005-12-22 15:32:59.961 356 13254.51 788.45 57317.29 88888.00 2005-12-22 15:33:00.961 356 13254.12 788.33 57316.93 88888.00 2005-12-22 15:33:01.961 356 13254.25 788.45 57317.05 88888.00 2005-12-22 15:33:02.961 356 13253.99 788.95 57316.68 88888.00 2005-12-22 15:33:03.961 356 13254.90 788.45 57317.05 88888.00 2005-12-22 15:33:04.961 356 13254.51 788.08 57316.93 88888.00 2005-12-22 15:33:05.961 356 13254.51 789.44 57317.29 88888.00 2005-12-22 15:33:06.961 356 13254.90 788.82 57317.41 88888.00 2005-12-22 15:33:07.961 356 13255.16 788.21 57317.17 88888.00 2005-12-22 15:33:08.961 356 13254.90 788.82 57317.91 88888.00 2005-12-22 15:33:09.961 356 13255.42 788.45 57317.05 88888.00 2005-12-22 15:33:10.961 356 13254.90 788.33 57316.93 88888.00 2005-12-22 15:33:11.961 356 13254.64 788.45 57317.29 88888.00 2005-12-22 15:33:12.961 356 13255.16 788.08 57317.05 88888.00 2005-12-22 15:33:13.961 356 13255.03 788.08 57317.54 88888.00 2005-12-22 15:33:14.961 356 13255.29 788.58 57317.41 88888.00 2005-12-22 15:33:15.961 356 13255.29 788.58 57317.54 88888.00 2005-12-22 15:33:16.961 356 13255.81 787.83 57317.29 88888.00 2005-12-22 15:33:17.961 356 13254.90 787.96 57316.93 88888.00 2005-12-22 15:33:18.961 356 13255.68 788.21 57317.41 88888.00 2005-12-22 15:33:19.961 356 13256.20 788.45 57317.05 88888.00 2005-12-22 15:33:20.961 356 13255.42 787.59 57317.05 88888.00 2005-12-22 15:33:21.961 356 13255.55 788.45 57318.03 88888.00 2005-12-22 15:33:22.961 356 13255.16 788.21 57317.54 88888.00 2005-12-22 15:33:23.961 356 13255.81 788.58 57316.80 88888.00 2005-12-22 15:33:24.961 356 13255.03 788.45 57317.05 88888.00 2005-12-22 15:33:25.961 356 13254.90 788.08 57317.17 88888.00 2005-12-22 15:33:26.961 356 13254.90 787.96 57317.91 88888.00 2005-12-22 15:33:27.961 356 13255.42 788.21 57317.29 88888.00 2005-12-22 15:33:28.961 356 13254.77 787.71 57317.41 88888.00 2005-12-22 15:33:29.961 356 13255.81 788.33 57317.17 88888.00 2005-12-22 15:33:30.961 356 13255.55 788.33 57317.29 88888.00 2005-12-22 15:33:31.961 356 13255.03 788.21 57317.66 88888.00 2005-12-22 15:33:32.961 356 13255.42 788.08 57317.78 88888.00 2005-12-22 15:33:33.961 356 13255.68 788.58 57317.05 88888.00 2005-12-22 15:33:34.961 356 13255.42 788.58 57317.91 88888.00 2005-12-22 15:33:35.961 356 13254.90 788.21 57317.41 88888.00 2005-12-22 15:33:36.961 356 13254.77 788.33 57317.41 88888.00 2005-12-22 15:33:37.961 356 13254.38 788.45 57316.93 88888.00 2005-12-22 15:33:38.961 356 13255.16 788.45 57316.93 88888.00 2005-12-22 15:33:39.961 356 13254.90 788.33 57317.05 88888.00 2005-12-22 15:33:40.961 356 13254.38 788.08 57317.05 88888.00 2005-12-22 15:33:41.961 356 13254.25 787.21 57317.66 88888.00 2005-12-22 15:33:42.961 356 13254.25 788.21 57318.03 88888.00 2005-12-22 15:33:43.961 356 13253.99 787.83 57317.41 88888.00 2005-12-22 15:33:44.961 356 13254.12 788.08 57317.05 88888.00 2005-12-22 15:33:45.961 356 13254.12 788.58 57317.17 88888.00 2005-12-22 15:33:46.961 356 13254.12 788.08 57317.29 88888.00 2005-12-22 15:33:47.961 356 13254.51 788.08 57317.17 88888.00 2005-12-22 15:33:48.961 356 13254.38 788.08 57317.05 88888.00 2005-12-22 15:33:49.961 356 13254.38 788.58 57316.80 88888.00 2005-12-22 15:33:50.961 356 13253.99 788.21 57316.93 88888.00 2005-12-22 15:33:51.961 356 13254.51 788.58 57317.29 88888.00 2005-12-22 15:33:52.961 356 13254.25 788.33 57317.91 88888.00 2005-12-22 15:33:53.961 356 13253.99 788.45 57317.29 88888.00 2005-12-22 15:33:54.961 356 13254.51 787.96 57316.68 88888.00 2005-12-22 15:33:55.961 356 13254.51 788.33 57316.93 88888.00 2005-12-22 15:33:56.961 356 13254.25 788.70 57317.29 88888.00 2005-12-22 15:33:57.961 356 13254.12 788.21 57317.41 88888.00 2005-12-22 15:33:58.961 356 13254.64 788.95 57316.56 88888.00 2005-12-22 15:33:59.961 356 13255.03 788.33 57317.41 88888.00 2005-12-22 15:34:00.961 356 13254.77 788.82 57317.29 88888.00 2005-12-22 15:34:01.961 356 13255.16 788.95 57316.80 88888.00 2005-12-22 15:34:02.961 356 13254.77 788.95 57316.56 88888.00 2005-12-22 15:34:03.961 356 13254.51 788.45 57316.80 88888.00 2005-12-22 15:34:04.961 356 13254.77 788.82 57316.93 88888.00 2005-12-22 15:34:05.961 356 13255.16 788.33 57316.32 88888.00 2005-12-22 15:34:06.961 356 13254.90 789.07 57317.66 88888.00 2005-12-22 15:34:07.961 356 13254.25 788.70 57316.56 88888.00 2005-12-22 15:34:08.961 356 13255.16 787.83 57316.68 88888.00 2005-12-22 15:34:09.961 356 13254.38 788.45 57316.93 88888.00 2005-12-22 15:34:10.961 356 13254.64 788.58 57316.93 88888.00 2005-12-22 15:34:11.961 356 13254.90 787.83 57316.68 88888.00 2005-12-22 15:34:12.961 356 13254.90 788.21 57316.93 88888.00 2005-12-22 15:34:13.961 356 13254.51 787.96 57316.80 88888.00 2005-12-22 15:34:14.961 356 13254.38 788.21 57317.17 88888.00 2005-12-22 15:34:15.961 356 13255.03 788.33 57317.17 88888.00 2005-12-22 15:34:16.961 356 13254.77 787.96 57317.66 88888.00 2005-12-22 15:34:17.961 356 13253.60 787.46 57317.29 88888.00 2005-12-22 15:34:18.961 356 13253.86 787.96 57316.68 88888.00 2005-12-22 15:34:19.961 356 13254.12 787.21 57316.80 88888.00 2005-12-22 15:34:20.961 356 13253.60 787.09 57316.93 88888.00 2005-12-22 15:34:21.961 356 13253.60 787.83 57317.05 88888.00 2005-12-22 15:34:22.961 356 13253.08 786.60 57316.44 88888.00 2005-12-22 15:34:23.961 356 13253.73 788.08 57317.66 88888.00 2005-12-22 15:34:24.961 356 13253.60 787.59 57316.80 88888.00 2005-12-22 15:34:25.961 356 13253.73 787.21 57317.29 88888.00 2005-12-22 15:34:26.961 356 13253.47 787.21 57317.41 88888.00 2005-12-22 15:34:27.961 356 13253.34 787.71 57317.54 88888.00 2005-12-22 15:34:28.961 356 13253.47 787.59 57317.05 88888.00 2005-12-22 15:34:29.961 356 13253.86 787.59 57316.93 88888.00 2005-12-22 15:34:30.961 356 13253.99 788.21 57316.80 88888.00 2005-12-22 15:34:31.961 356 13254.25 787.83 57317.05 88888.00 2005-12-22 15:34:32.961 356 13254.12 787.71 57316.56 88888.00 2005-12-22 15:34:33.961 356 13254.51 788.08 57316.68 88888.00 2005-12-22 15:34:34.961 356 13254.12 787.96 57317.41 88888.00 2005-12-22 15:34:35.961 356 13254.12 787.96 57316.80 88888.00 2005-12-22 15:34:36.961 356 13254.25 788.33 57317.29 88888.00 2005-12-22 15:34:37.961 356 13255.03 787.96 57316.80 88888.00 2005-12-22 15:34:38.961 356 13255.16 788.58 57317.29 88888.00 2005-12-22 15:34:39.961 356 13254.51 788.70 57317.17 88888.00 2005-12-22 15:34:40.961 356 13254.12 788.70 57317.05 88888.00 2005-12-22 15:34:41.961 356 13254.64 789.07 57317.29 88888.00 2005-12-22 15:34:42.961 356 13254.38 788.58 57317.54 88888.00 2005-12-22 15:34:43.961 356 13254.77 788.95 57317.17 88888.00 2005-12-22 15:34:44.961 356 13254.77 789.07 57317.05 88888.00 2005-12-22 15:34:45.961 356 13254.77 788.82 57317.29 88888.00 2005-12-22 15:34:46.961 356 13254.77 788.82 57316.07 88888.00 2005-12-22 15:34:47.961 356 13255.16 788.58 57316.68 88888.00 2005-12-22 15:34:48.961 356 13255.16 788.82 57317.05 88888.00 2005-12-22 15:34:49.961 356 13254.64 789.07 57317.66 88888.00 2005-12-22 15:34:50.961 356 13255.29 789.44 57316.80 88888.00 2005-12-22 15:34:51.961 356 13255.03 788.82 57316.80 88888.00 2005-12-22 15:34:52.961 356 13255.29 788.70 57317.29 88888.00 2005-12-22 15:34:53.961 356 13255.16 788.45 57317.05 88888.00 2005-12-22 15:34:54.961 356 13254.51 788.58 57317.41 88888.00 2005-12-22 15:34:55.961 356 13254.77 788.58 57317.54 88888.00 2005-12-22 15:34:56.961 356 13254.77 788.58 57317.54 88888.00 2005-12-22 15:34:57.961 356 13254.51 788.82 57317.54 88888.00 2005-12-22 15:34:58.961 356 13254.90 788.21 57317.66 88888.00 2005-12-22 15:34:59.961 356 13254.77 787.71 57317.05 88888.00 2005-12-22 15:35:00.961 356 13254.51 787.71 57317.17 88888.00 2005-12-22 15:35:01.961 356 13255.03 788.08 57317.78 88888.00 2005-12-22 15:35:02.961 356 13254.77 788.33 57317.41 88888.00 2005-12-22 15:35:03.961 356 13253.86 788.58 57316.93 88888.00 2005-12-22 15:35:04.961 356 13255.03 789.32 57317.29 88888.00 2005-12-22 15:35:05.961 356 13254.51 787.59 57317.54 88888.00 2005-12-22 15:35:06.961 356 13254.51 788.21 57317.05 88888.00 2005-12-22 15:35:07.961 356 13254.38 788.33 57317.54 88888.00 2005-12-22 15:35:08.961 356 13254.25 788.33 57317.29 88888.00 2005-12-22 15:35:09.961 356 13253.99 787.59 57317.17 88888.00 2005-12-22 15:35:10.961 356 13254.38 787.59 57317.17 88888.00 2005-12-22 15:35:11.961 356 13254.51 788.33 57316.80 88888.00 2005-12-22 15:35:12.961 356 13254.90 788.45 57317.91 88888.00 2005-12-22 15:35:13.961 356 13254.77 788.33 57317.29 88888.00 2005-12-22 15:35:14.961 356 13255.03 788.45 57317.05 88888.00 2005-12-22 15:35:15.961 356 13254.51 788.45 57316.80 88888.00 2005-12-22 15:35:16.961 356 13254.25 788.08 57317.54 88888.00 2005-12-22 15:35:17.961 356 13255.03 788.33 57317.54 88888.00 2005-12-22 15:35:18.961 356 13254.90 788.58 57317.78 88888.00 2005-12-22 15:35:19.961 356 13254.90 788.58 57317.41 88888.00 2005-12-22 15:35:20.961 356 13254.25 788.45 57317.91 88888.00 2005-12-22 15:35:21.961 356 13254.12 788.21 57317.29 88888.00 2005-12-22 15:35:22.961 356 13254.64 788.21 57317.78 88888.00 2005-12-22 15:35:23.961 356 13254.38 787.96 57317.54 88888.00 2005-12-22 15:35:24.961 356 13254.64 788.33 57317.29 88888.00 2005-12-22 15:35:25.961 356 13254.51 787.96 57316.93 88888.00 2005-12-22 15:35:26.961 356 13254.12 787.83 57316.56 88888.00 2005-12-22 15:35:27.961 356 13254.25 787.71 57317.41 88888.00 2005-12-22 15:35:28.961 356 13254.25 788.70 57317.91 88888.00 2005-12-22 15:35:29.961 356 13254.25 788.70 57317.05 88888.00 2005-12-22 15:35:30.961 356 13254.25 787.59 57317.17 88888.00 2005-12-22 15:35:31.961 356 13254.38 788.70 57317.91 88888.00 2005-12-22 15:35:32.961 356 13254.38 787.83 57317.66 88888.00 2005-12-22 15:35:33.961 356 13254.38 788.33 57317.17 88888.00 2005-12-22 15:35:34.961 356 13254.38 788.21 57316.93 88888.00 2005-12-22 15:35:35.961 356 13254.12 787.71 57317.41 88888.00 2005-12-22 15:35:36.961 356 13254.77 788.33 57317.17 88888.00 2005-12-22 15:35:37.961 356 13253.99 788.58 57318.03 88888.00 2005-12-22 15:35:38.961 356 13254.90 788.21 57317.54 88888.00 2005-12-22 15:35:39.961 356 13254.64 788.08 57317.54 88888.00 2005-12-22 15:35:40.961 356 13254.90 788.70 57317.66 88888.00 2005-12-22 15:35:41.961 356 13254.51 788.82 57317.41 88888.00 2005-12-22 15:35:42.961 356 13254.90 787.96 57317.41 88888.00 2005-12-22 15:35:43.961 356 13255.16 788.21 57317.78 88888.00 2005-12-22 15:35:44.961 356 13254.90 788.08 57317.29 88888.00 2005-12-22 15:35:45.961 356 13255.29 788.58 57317.17 88888.00 2005-12-22 15:35:46.961 356 13255.03 788.08 57317.66 88888.00 2005-12-22 15:35:47.961 356 13254.77 788.58 57317.29 88888.00 2005-12-22 15:35:48.961 356 13254.90 788.58 57316.80 88888.00 2005-12-22 15:35:49.961 356 13254.51 788.70 57317.54 88888.00 2005-12-22 15:35:50.961 356 13255.29 788.45 57317.17 88888.00 2005-12-22 15:35:51.961 356 13255.03 788.82 57317.41 88888.00 2005-12-22 15:35:52.961 356 13254.77 788.45 57316.93 88888.00 2005-12-22 15:35:53.961 356 13255.03 789.20 57317.66 88888.00 2005-12-22 15:35:54.961 356 13254.25 788.70 57317.66 88888.00 2005-12-22 15:35:55.961 356 13254.51 788.82 57317.66 88888.00 2005-12-22 15:35:56.961 356 13254.51 788.82 57317.66 88888.00 2005-12-22 15:35:57.961 356 13254.12 789.57 57317.66 88888.00 2005-12-22 15:35:58.961 356 13254.90 787.96 57317.29 88888.00 2005-12-22 15:35:59.961 356 13254.77 788.58 57317.78 88888.00 2005-12-22 15:36:00.961 356 13254.64 788.33 57316.93 88888.00 2005-12-22 15:36:01.961 356 13254.51 788.33 57316.93 88888.00 2005-12-22 15:36:02.961 356 13253.73 788.21 57317.05 88888.00 2005-12-22 15:36:03.961 356 13253.21 788.08 57317.29 88888.00 2005-12-22 15:36:04.961 356 13253.08 788.82 57317.78 88888.00 2005-12-22 15:36:05.961 356 13253.47 788.45 57317.17 88888.00 2005-12-22 15:36:06.961 356 13253.99 788.21 57317.17 88888.00 2005-12-22 15:36:07.961 356 13253.99 788.08 57317.54 88888.00 2005-12-22 15:36:08.961 356 13253.99 788.08 57317.17 88888.00 2005-12-22 15:36:09.961 356 13254.25 788.08 57317.29 88888.00 2005-12-22 15:36:10.961 356 13253.34 787.96 57317.41 88888.00 2005-12-22 15:36:11.961 356 13254.12 788.21 57317.29 88888.00 2005-12-22 15:36:12.961 356 13254.38 788.70 57317.17 88888.00 2005-12-22 15:36:13.961 356 13253.73 788.95 57317.29 88888.00 2005-12-22 15:36:14.961 356 13253.73 788.58 57317.17 88888.00 2005-12-22 15:36:15.961 356 13253.34 788.82 57317.29 88888.00 2005-12-22 15:36:16.961 356 13253.99 788.33 57317.05 88888.00 2005-12-22 15:36:17.961 356 13254.38 788.82 57316.93 88888.00 2005-12-22 15:36:18.961 356 13254.38 788.58 57317.29 88888.00 2005-12-22 15:36:19.961 356 13254.38 787.46 57316.68 88888.00 2005-12-22 15:36:20.961 356 13254.12 789.07 57317.41 88888.00 2005-12-22 15:36:21.961 356 13255.16 788.58 57317.54 88888.00 2005-12-22 15:36:22.961 356 13254.25 788.45 57317.17 88888.00 2005-12-22 15:36:23.961 356 13254.90 788.70 57317.41 88888.00 2005-12-22 15:36:24.961 356 13254.64 788.45 57316.68 88888.00 2005-12-22 15:36:25.961 356 13254.90 789.07 57317.41 88888.00 2005-12-22 15:36:26.961 356 13255.68 788.45 57317.05 88888.00 2005-12-22 15:36:27.961 356 13255.55 789.07 57316.93 88888.00 2005-12-22 15:36:28.961 356 13254.90 788.58 57317.29 88888.00 2005-12-22 15:36:29.961 356 13254.90 788.45 57316.80 88888.00 2005-12-22 15:36:30.961 356 13255.94 788.33 57316.80 88888.00 2005-12-22 15:36:31.961 356 13255.81 788.58 57316.68 88888.00 2005-12-22 15:36:32.961 356 13255.42 788.33 57317.05 88888.00 2005-12-22 15:36:33.961 356 13255.42 788.08 57317.29 88888.00 2005-12-22 15:36:34.961 356 13255.55 788.21 57316.93 88888.00 2005-12-22 15:36:35.961 356 13255.29 788.21 57317.29 88888.00 2005-12-22 15:36:36.961 356 13254.90 788.45 57317.54 88888.00 2005-12-22 15:36:37.961 356 13255.29 788.33 57316.93 88888.00 2005-12-22 15:36:38.961 356 13255.55 788.58 57317.41 88888.00 2005-12-22 15:36:39.961 356 13255.42 788.70 57317.05 88888.00 2005-12-22 15:36:40.961 356 13255.16 787.83 57316.68 88888.00 2005-12-22 15:36:41.961 356 13254.51 788.45 57317.05 88888.00 2005-12-22 15:36:42.961 356 13254.51 787.96 57316.93 88888.00 2005-12-22 15:36:43.961 356 13255.68 788.33 57316.68 88888.00 2005-12-22 15:36:44.961 356 13255.03 788.21 57317.17 88888.00 2005-12-22 15:36:45.961 356 13255.16 788.95 57317.29 88888.00 2005-12-22 15:36:46.961 356 13254.77 788.70 57316.93 88888.00 2005-12-22 15:36:47.961 356 13255.16 788.21 57317.54 88888.00 2005-12-22 15:36:48.961 356 13255.03 789.20 57316.56 88888.00 2005-12-22 15:36:49.961 356 13255.16 788.95 57317.17 88888.00 2005-12-22 15:36:50.961 356 13254.90 788.58 57316.80 88888.00 2005-12-22 15:36:51.961 356 13255.55 788.95 57316.56 88888.00 2005-12-22 15:36:52.961 356 13254.25 789.07 57317.41 88888.00 2005-12-22 15:36:53.961 356 13255.16 788.70 57317.29 88888.00 2005-12-22 15:36:54.961 356 13255.94 788.21 57317.05 88888.00 2005-12-22 15:36:55.961 356 13255.42 788.58 57317.05 88888.00 2005-12-22 15:36:56.961 356 13255.29 788.58 57317.66 88888.00 2005-12-22 15:36:57.961 356 13255.55 788.95 57317.66 88888.00 2005-12-22 15:36:58.961 356 13255.42 788.82 57317.54 88888.00 2005-12-22 15:36:59.961 356 13255.81 789.20 57317.05 88888.00 2005-12-22 15:37:00.961 356 13255.81 788.45 57317.54 88888.00 2005-12-22 15:37:01.961 356 13255.81 788.58 57317.54 88888.00 2005-12-22 15:37:02.961 356 13255.29 788.82 57317.29 88888.00 2005-12-22 15:37:03.961 356 13255.42 789.07 57316.80 88888.00 2005-12-22 15:37:04.961 356 13255.29 788.33 57317.66 88888.00 2005-12-22 15:37:05.961 356 13255.81 788.45 57317.91 88888.00 2005-12-22 15:37:06.961 356 13255.94 788.45 57317.29 88888.00 2005-12-22 15:37:07.961 356 13255.94 788.95 57317.66 88888.00 2005-12-22 15:37:08.961 356 13256.07 788.82 57317.17 88888.00 2005-12-22 15:37:09.961 356 13256.20 789.07 57317.54 88888.00 2005-12-22 15:37:10.961 356 13255.68 788.95 57316.93 88888.00 2005-12-22 15:37:11.961 356 13255.94 789.07 57318.03 88888.00 2005-12-22 15:37:12.961 356 13255.81 788.95 57316.80 88888.00 2005-12-22 15:37:13.961 356 13256.07 788.21 57318.03 88888.00 2005-12-22 15:37:14.961 356 13255.55 788.95 57317.05 88888.00 2005-12-22 15:37:15.961 356 13255.55 788.70 57317.54 88888.00 2005-12-22 15:37:16.961 356 13255.68 788.45 57317.05 88888.00 2005-12-22 15:37:17.961 356 13255.81 789.07 57317.17 88888.00 2005-12-22 15:37:18.961 356 13256.20 788.21 57317.29 88888.00 2005-12-22 15:37:19.961 356 13256.20 788.58 57317.17 88888.00 2005-12-22 15:37:20.961 356 13255.68 788.70 57316.93 88888.00 2005-12-22 15:37:21.961 356 13255.16 788.70 57316.80 88888.00 2005-12-22 15:37:22.961 356 13255.68 787.96 57317.78 88888.00 2005-12-22 15:37:23.961 356 13256.33 788.45 57318.03 88888.00 2005-12-22 15:37:24.961 356 13255.68 788.82 57316.80 88888.00 2005-12-22 15:37:25.961 356 13255.42 787.96 57317.54 88888.00 2005-12-22 15:37:26.961 356 13256.33 788.08 57317.41 88888.00 2005-12-22 15:37:27.961 356 13256.07 788.45 57317.05 88888.00 2005-12-22 15:37:28.961 356 13255.55 788.21 57317.29 88888.00 2005-12-22 15:37:29.961 356 13255.94 788.08 57318.27 88888.00 2005-12-22 15:37:30.961 356 13256.72 787.83 57317.17 88888.00 2005-12-22 15:37:31.961 356 13256.98 788.33 57317.78 88888.00 2005-12-22 15:37:32.961 356 13256.20 787.71 57317.66 88888.00 2005-12-22 15:37:33.961 356 13256.98 788.08 57317.54 88888.00 2005-12-22 15:37:34.961 356 13256.59 788.21 57317.17 88888.00 2005-12-22 15:37:35.961 356 13256.72 788.33 57317.54 88888.00 2005-12-22 15:37:36.961 356 13256.07 788.82 57317.78 88888.00 2005-12-22 15:37:37.961 356 13256.07 788.08 57317.29 88888.00 2005-12-22 15:37:38.961 356 13256.46 788.08 57317.29 88888.00 2005-12-22 15:37:39.961 356 13256.59 787.46 57317.29 88888.00 2005-12-22 15:37:40.961 356 13256.46 788.21 57317.54 88888.00 2005-12-22 15:37:41.961 356 13255.16 788.58 57317.29 88888.00 2005-12-22 15:37:42.961 356 13256.59 787.83 57317.29 88888.00 2005-12-22 15:37:43.961 356 13256.33 787.83 57318.03 88888.00 2005-12-22 15:37:44.961 356 13255.55 788.21 57317.78 88888.00 2005-12-22 15:37:45.961 356 13256.85 787.71 57318.03 88888.00 2005-12-22 15:37:46.961 356 13256.33 787.59 57318.03 88888.00 2005-12-22 15:37:47.961 356 13255.94 787.46 57317.41 88888.00 2005-12-22 15:37:48.961 356 13255.81 788.08 57317.66 88888.00 2005-12-22 15:37:49.961 356 13255.68 787.71 57317.05 88888.00 2005-12-22 15:37:50.961 356 13255.81 787.96 57317.17 88888.00 2005-12-22 15:37:51.961 356 13255.94 788.08 57317.66 88888.00 2005-12-22 15:37:52.961 356 13256.07 787.71 57318.15 88888.00 2005-12-22 15:37:53.961 356 13255.03 787.59 57318.03 88888.00 2005-12-22 15:37:54.961 356 13255.55 787.71 57318.39 88888.00 2005-12-22 15:37:55.961 356 13256.20 787.71 57317.66 88888.00 2005-12-22 15:37:56.961 356 13256.20 787.46 57318.03 88888.00 2005-12-22 15:37:57.961 356 13256.46 787.83 57317.66 88888.00 2005-12-22 15:37:58.961 356 13255.81 787.96 57317.78 88888.00 2005-12-22 15:37:59.961 356 13255.42 787.96 57317.29 88888.00 2005-12-22 15:38:00.961 356 13255.68 788.58 57317.29 88888.00 2005-12-22 15:38:01.961 356 13255.68 787.96 57317.41 88888.00 2005-12-22 15:38:02.961 356 13255.81 788.21 57317.41 88888.00 2005-12-22 15:38:03.961 356 13255.55 787.46 57317.54 88888.00 2005-12-22 15:38:04.961 356 13255.29 788.08 57316.80 88888.00 2005-12-22 15:38:05.961 356 13255.55 787.71 57317.17 88888.00 2005-12-22 15:38:06.961 356 13255.16 787.96 57317.66 88888.00 2005-12-22 15:38:07.961 356 13255.42 788.08 57317.66 88888.00 2005-12-22 15:38:08.961 356 13254.77 787.46 57317.17 88888.00 2005-12-22 15:38:09.961 356 13255.29 788.33 57318.03 88888.00 2005-12-22 15:38:10.961 356 13254.77 788.45 57317.29 88888.00 2005-12-22 15:38:11.961 356 13254.90 788.21 57316.44 88888.00 2005-12-22 15:38:12.961 356 13254.90 787.96 57317.17 88888.00 2005-12-22 15:38:13.961 356 13255.03 788.21 57316.93 88888.00 2005-12-22 15:38:14.961 356 13254.90 788.58 57317.29 88888.00 2005-12-22 15:38:15.961 356 13254.51 788.21 57317.29 88888.00 2005-12-22 15:38:16.961 356 13254.90 788.08 57317.41 88888.00 2005-12-22 15:38:17.961 356 13255.16 787.09 57317.78 88888.00 2005-12-22 15:38:18.961 356 13254.90 787.71 57317.41 88888.00 2005-12-22 15:38:19.961 356 13255.29 787.96 57317.41 88888.00 2005-12-22 15:38:20.961 356 13255.29 787.96 57316.44 88888.00 2005-12-22 15:38:21.961 356 13255.81 787.21 57316.80 88888.00 2005-12-22 15:38:22.961 356 13255.42 788.45 57317.29 88888.00 2005-12-22 15:38:23.961 356 13255.55 787.83 57317.17 88888.00 2005-12-22 15:38:24.961 356 13255.68 787.34 57316.44 88888.00 2005-12-22 15:38:25.961 356 13255.29 787.59 57316.56 88888.00 2005-12-22 15:38:26.961 356 13255.81 787.59 57316.93 88888.00 2005-12-22 15:38:27.961 356 13256.07 787.46 57316.80 88888.00 2005-12-22 15:38:28.961 356 13256.07 787.34 57316.32 88888.00 2005-12-22 15:38:29.961 356 13255.81 786.60 57317.29 88888.00 2005-12-22 15:38:30.961 356 13256.33 787.46 57317.05 88888.00 2005-12-22 15:38:31.961 356 13256.07 787.83 57316.93 88888.00 2005-12-22 15:38:32.961 356 13255.94 787.83 57316.32 88888.00 2005-12-22 15:38:33.961 356 13255.55 787.83 57316.93 88888.00 2005-12-22 15:38:34.961 356 13256.33 787.59 57317.05 88888.00 2005-12-22 15:38:35.961 356 13255.81 787.71 57317.17 88888.00 2005-12-22 15:38:36.961 356 13256.46 787.34 57317.41 88888.00 2005-12-22 15:38:37.961 356 13256.33 787.34 57316.93 88888.00 2005-12-22 15:38:38.961 356 13256.07 788.08 57317.41 88888.00 2005-12-22 15:38:39.961 356 13256.07 788.08 57316.56 88888.00 2005-12-22 15:38:40.961 356 13255.29 788.08 57317.05 88888.00 2005-12-22 15:38:41.961 356 13255.29 787.83 57317.54 88888.00 2005-12-22 15:38:42.961 356 13255.94 788.08 57317.66 88888.00 2005-12-22 15:38:43.961 356 13255.94 788.08 57317.05 88888.00 2005-12-22 15:38:44.961 356 13255.68 787.59 57317.17 88888.00 2005-12-22 15:38:45.961 356 13255.81 787.71 57316.56 88888.00 2005-12-22 15:38:46.961 356 13255.68 788.58 57317.05 88888.00 2005-12-22 15:38:47.961 356 13255.81 788.21 57316.93 88888.00 2005-12-22 15:38:48.961 356 13255.03 788.08 57317.54 88888.00 2005-12-22 15:38:49.961 356 13255.94 787.96 57317.29 88888.00 2005-12-22 15:38:50.961 356 13255.42 787.96 57317.78 88888.00 2005-12-22 15:38:51.961 356 13255.55 788.21 57317.41 88888.00 2005-12-22 15:38:52.961 356 13255.55 788.33 57317.05 88888.00 2005-12-22 15:38:53.961 356 13255.94 787.83 57316.80 88888.00 2005-12-22 15:38:54.961 356 13255.16 787.71 57317.66 88888.00 2005-12-22 15:38:55.961 356 13255.68 787.83 57317.17 88888.00 2005-12-22 15:38:56.961 356 13254.90 787.71 57317.05 88888.00 2005-12-22 15:38:57.961 356 13255.29 788.08 57317.91 88888.00 2005-12-22 15:38:58.961 356 13255.29 787.83 57316.68 88888.00 2005-12-22 15:38:59.961 356 13254.90 788.58 57316.80 88888.00 2005-12-22 15:39:00.961 356 13254.77 788.21 57317.17 88888.00 2005-12-22 15:39:01.961 356 13254.90 788.21 57316.80 88888.00 2005-12-22 15:39:02.961 356 13254.90 787.71 57316.80 88888.00 2005-12-22 15:39:03.961 356 13254.77 787.83 57316.68 88888.00 2005-12-22 15:39:04.961 356 13255.16 788.33 57317.54 88888.00 2005-12-22 15:39:05.961 356 13255.16 787.71 57316.80 88888.00 2005-12-22 15:39:06.961 356 13255.94 787.59 57317.41 88888.00 2005-12-22 15:39:07.961 356 13255.29 787.83 57317.54 88888.00 2005-12-22 15:39:08.961 356 13254.90 787.96 57317.91 88888.00 2005-12-22 15:39:09.961 356 13255.68 788.08 57317.66 88888.00 2005-12-22 15:39:10.961 356 13255.29 788.58 57317.54 88888.00 2005-12-22 15:39:11.961 356 13255.42 787.83 57317.66 88888.00 2005-12-22 15:39:12.961 356 13255.55 787.71 57317.41 88888.00 2005-12-22 15:39:13.961 356 13255.55 787.96 57317.41 88888.00 2005-12-22 15:39:14.961 356 13255.68 787.96 57316.93 88888.00 2005-12-22 15:39:15.961 356 13255.29 788.21 57317.91 88888.00 2005-12-22 15:39:16.961 356 13255.94 787.21 57316.93 88888.00 2005-12-22 15:39:17.961 356 13255.94 787.96 57316.80 88888.00 2005-12-22 15:39:18.961 356 13256.07 787.71 57316.93 88888.00 2005-12-22 15:39:19.961 356 13255.81 787.83 57316.93 88888.00 2005-12-22 15:39:20.961 356 13256.59 788.58 57317.41 88888.00 2005-12-22 15:39:21.961 356 13255.68 787.59 57317.41 88888.00 2005-12-22 15:39:22.961 356 13255.94 787.83 57316.93 88888.00 2005-12-22 15:39:23.961 356 13256.33 787.96 57317.29 88888.00 2005-12-22 15:39:24.961 356 13256.85 788.08 57317.91 88888.00 2005-12-22 15:39:25.961 356 13256.20 788.21 57316.93 88888.00 2005-12-22 15:39:26.961 356 13255.94 787.96 57317.05 88888.00 2005-12-22 15:39:27.961 356 13255.94 788.08 57317.41 88888.00 2005-12-22 15:39:28.961 356 13256.85 787.46 57317.54 88888.00 2005-12-22 15:39:29.961 356 13256.33 787.71 57317.66 88888.00 2005-12-22 15:39:30.961 356 13256.20 787.34 57317.29 88888.00 2005-12-22 15:39:31.961 356 13256.20 787.59 57317.54 88888.00 2005-12-22 15:39:32.961 356 13255.94 787.96 57317.78 88888.00 2005-12-22 15:39:33.961 356 13255.55 787.96 57317.66 88888.00 2005-12-22 15:39:34.961 356 13255.55 788.33 57317.78 88888.00 2005-12-22 15:39:35.961 356 13255.81 788.33 57317.54 88888.00 2005-12-22 15:39:36.961 356 13255.81 788.08 57317.29 88888.00 2005-12-22 15:39:37.961 356 13255.68 787.83 57317.17 88888.00 2005-12-22 15:39:38.961 356 13255.94 787.34 57317.54 88888.00 2005-12-22 15:39:39.961 356 13256.20 787.59 57317.78 88888.00 2005-12-22 15:39:40.961 356 13255.68 788.08 57317.66 88888.00 2005-12-22 15:39:41.961 356 13256.20 787.83 57318.03 88888.00 2005-12-22 15:39:42.961 356 13256.07 787.83 57317.41 88888.00 2005-12-22 15:39:43.961 356 13255.42 787.46 57317.29 88888.00 2005-12-22 15:39:44.961 356 13255.16 787.96 57317.29 88888.00 2005-12-22 15:39:45.961 356 13255.81 787.71 57317.66 88888.00 2005-12-22 15:39:46.961 356 13255.55 787.59 57317.78 88888.00 2005-12-22 15:39:47.961 356 13255.16 787.83 57317.66 88888.00 2005-12-22 15:39:48.961 356 13255.03 787.46 57317.78 88888.00 2005-12-22 15:39:49.961 356 13255.42 788.08 57317.05 88888.00 2005-12-22 15:39:50.961 356 13255.29 787.46 57317.29 88888.00 2005-12-22 15:39:51.961 356 13255.29 787.83 57317.54 88888.00 2005-12-22 15:39:52.961 356 13255.03 787.83 57317.54 88888.00 2005-12-22 15:39:53.961 356 13255.68 787.83 57317.05 88888.00 2005-12-22 15:39:54.961 356 13255.16 787.09 57317.29 88888.00 2005-12-22 15:39:55.961 356 13255.16 787.96 57317.78 88888.00 2005-12-22 15:39:56.961 356 13255.55 787.96 57317.29 88888.00 2005-12-22 15:39:57.961 356 13255.94 788.08 57317.91 88888.00 2005-12-22 15:39:58.961 356 13255.55 787.96 57317.54 88888.00 2005-12-22 15:39:59.961 356 13255.42 786.60 57317.17 88888.00 2005-12-22 15:40:00.961 356 13254.51 787.96 57317.41 88888.00 2005-12-22 15:40:01.961 356 13255.55 787.96 57317.17 88888.00 2005-12-22 15:40:02.961 356 13256.59 787.59 57317.17 88888.00 2005-12-22 15:40:03.961 356 13255.68 787.71 57317.91 88888.00 2005-12-22 15:40:04.961 356 13255.16 787.71 57317.78 88888.00 2005-12-22 15:40:05.961 356 13255.29 787.83 57317.41 88888.00 2005-12-22 15:40:06.961 356 13254.77 787.96 57316.93 88888.00 2005-12-22 15:40:07.961 356 13254.90 788.08 57317.17 88888.00 2005-12-22 15:40:08.961 356 13255.55 787.59 57317.17 88888.00 2005-12-22 15:40:09.961 356 13255.16 788.33 57317.17 88888.00 2005-12-22 15:40:10.961 356 13255.42 788.08 57317.66 88888.00 2005-12-22 15:40:11.961 356 13255.03 788.21 57317.41 88888.00 2005-12-22 15:40:12.961 356 13254.77 787.71 57317.66 88888.00 2005-12-22 15:40:13.961 356 13255.55 787.46 57317.29 88888.00 2005-12-22 15:40:14.961 356 13254.77 787.83 57316.93 88888.00 2005-12-22 15:40:15.961 356 13255.16 788.08 57317.29 88888.00 2005-12-22 15:40:16.961 356 13255.68 788.58 57317.29 88888.00 2005-12-22 15:40:17.961 356 13255.29 787.83 57317.29 88888.00 2005-12-22 15:40:18.961 356 13255.42 788.45 57317.66 88888.00 2005-12-22 15:40:19.961 356 13255.81 788.08 57317.78 88888.00 2005-12-22 15:40:20.961 356 13255.29 788.08 57317.17 88888.00 2005-12-22 15:40:21.961 356 13256.07 788.33 57317.05 88888.00 2005-12-22 15:40:22.961 356 13255.29 787.96 57317.54 88888.00 2005-12-22 15:40:23.961 356 13255.68 788.08 57317.29 88888.00 2005-12-22 15:40:24.961 356 13255.29 787.59 57316.80 88888.00 2005-12-22 15:40:25.961 356 13255.16 787.83 57316.93 88888.00 2005-12-22 15:40:26.961 356 13255.94 787.83 57317.41 88888.00 2005-12-22 15:40:27.961 356 13255.42 787.96 57317.66 88888.00 2005-12-22 15:40:28.961 356 13255.55 788.21 57317.78 88888.00 2005-12-22 15:40:29.961 356 13255.68 787.96 57317.29 88888.00 2005-12-22 15:40:30.961 356 13255.03 788.33 57317.54 88888.00 2005-12-22 15:40:31.961 356 13255.16 787.71 57317.54 88888.00 2005-12-22 15:40:32.961 356 13256.07 787.96 57317.05 88888.00 2005-12-22 15:40:33.961 356 13255.68 787.83 57317.17 88888.00 2005-12-22 15:40:34.961 356 13255.42 788.33 57316.93 88888.00 2005-12-22 15:40:35.961 356 13255.55 786.84 57317.17 88888.00 2005-12-22 15:40:36.961 356 13255.29 787.59 57317.29 88888.00 2005-12-22 15:40:37.961 356 13255.42 787.96 57316.80 88888.00 2005-12-22 15:40:38.961 356 13255.29 788.58 57316.80 88888.00 2005-12-22 15:40:39.961 356 13255.42 788.08 57317.05 88888.00 2005-12-22 15:40:40.961 356 13255.42 787.96 57317.41 88888.00 2005-12-22 15:40:41.961 356 13255.55 788.21 57318.03 88888.00 2005-12-22 15:40:42.961 356 13255.42 787.59 57317.41 88888.00 2005-12-22 15:40:43.961 356 13255.29 787.96 57316.80 88888.00 2005-12-22 15:40:44.961 356 13255.42 788.21 57317.29 88888.00 2005-12-22 15:40:45.961 356 13254.90 787.71 57316.93 88888.00 2005-12-22 15:40:46.961 356 13255.16 787.83 57317.17 88888.00 2005-12-22 15:40:47.961 356 13255.16 788.21 57316.80 88888.00 2005-12-22 15:40:48.961 356 13255.68 788.21 57317.17 88888.00 2005-12-22 15:40:49.961 356 13255.29 788.21 57317.29 88888.00 2005-12-22 15:40:50.961 356 13255.29 788.08 57317.66 88888.00 2005-12-22 15:40:51.961 356 13255.16 787.46 57316.93 88888.00 2005-12-22 15:40:52.961 356 13255.55 787.96 57317.05 88888.00 2005-12-22 15:40:53.961 356 13255.68 787.59 57316.80 88888.00 2005-12-22 15:40:54.961 356 13255.29 787.46 57316.56 88888.00 2005-12-22 15:40:55.961 356 13255.81 787.46 57316.56 88888.00 2005-12-22 15:40:56.961 356 13255.16 787.71 57317.05 88888.00 2005-12-22 15:40:57.961 356 13255.42 788.70 57317.41 88888.00 2005-12-22 15:40:58.961 356 13255.55 788.45 57317.05 88888.00 2005-12-22 15:40:59.961 356 13255.03 788.33 57317.54 88888.00 2005-12-22 15:41:00.961 356 13255.16 787.71 57317.41 88888.00 2005-12-22 15:41:01.961 356 13254.90 788.33 57316.68 88888.00 2005-12-22 15:41:02.961 356 13255.16 787.46 57316.93 88888.00 2005-12-22 15:41:03.961 356 13254.64 788.33 57316.93 88888.00 2005-12-22 15:41:04.961 356 13256.07 788.58 57317.17 88888.00 2005-12-22 15:41:05.961 356 13255.16 788.21 57317.41 88888.00 2005-12-22 15:41:06.961 356 13255.94 787.96 57316.93 88888.00 2005-12-22 15:41:07.961 356 13255.42 787.96 57316.93 88888.00 2005-12-22 15:41:08.961 356 13255.94 788.58 57317.17 88888.00 2005-12-22 15:41:09.961 356 13255.29 788.21 57317.54 88888.00 2005-12-22 15:41:10.961 356 13255.55 787.83 57317.05 88888.00 2005-12-22 15:41:11.961 356 13255.55 788.08 57317.29 88888.00 2005-12-22 15:41:12.961 356 13254.90 788.95 57317.66 88888.00 2005-12-22 15:41:13.961 356 13254.77 787.96 57317.66 88888.00 2005-12-22 15:41:14.961 356 13255.16 788.58 57317.54 88888.00 2005-12-22 15:41:15.961 356 13255.68 788.08 57316.93 88888.00 2005-12-22 15:41:16.961 356 13254.77 788.21 57317.54 88888.00 2005-12-22 15:41:17.961 356 13255.03 787.83 57316.68 88888.00 2005-12-22 15:41:18.961 356 13255.94 788.45 57316.93 88888.00 2005-12-22 15:41:19.961 356 13255.55 788.08 57317.17 88888.00 2005-12-22 15:41:20.961 356 13254.77 787.71 57317.41 88888.00 2005-12-22 15:41:21.961 356 13255.29 788.21 57317.17 88888.00 2005-12-22 15:41:22.961 356 13256.33 788.33 57317.66 88888.00 2005-12-22 15:41:23.961 356 13255.16 788.08 57316.32 88888.00 2005-12-22 15:41:24.961 356 13255.68 788.33 57316.93 88888.00 2005-12-22 15:41:25.961 356 13255.29 787.96 57317.29 88888.00 2005-12-22 15:41:26.961 356 13255.68 788.33 57317.41 88888.00 2005-12-22 15:41:27.961 356 13255.16 788.82 57317.54 88888.00 2005-12-22 15:41:28.961 356 13254.90 788.58 57317.17 88888.00 2005-12-22 15:41:29.961 356 13255.16 788.21 57317.17 88888.00 2005-12-22 15:41:30.961 356 13256.20 788.08 57317.91 88888.00 2005-12-22 15:41:31.961 356 13255.03 788.82 57317.17 88888.00 2005-12-22 15:41:32.961 356 13255.29 788.95 57317.41 88888.00 2005-12-22 15:41:33.961 356 13255.29 787.96 57317.17 88888.00 2005-12-22 15:41:34.961 356 13255.29 787.83 57316.68 88888.00 2005-12-22 15:41:35.961 356 13254.51 788.33 57317.54 88888.00 2005-12-22 15:41:36.961 356 13255.16 788.21 57317.41 88888.00 2005-12-22 15:41:37.961 356 13255.16 788.45 57317.91 88888.00 2005-12-22 15:41:38.961 356 13255.16 787.71 57317.17 88888.00 2005-12-22 15:41:39.961 356 13254.51 787.83 57317.17 88888.00 2005-12-22 15:41:40.961 356 13255.55 788.70 57316.68 88888.00 2005-12-22 15:41:41.961 356 13255.03 788.21 57317.05 88888.00 2005-12-22 15:41:42.961 356 13255.16 788.45 57317.17 88888.00 2005-12-22 15:41:43.961 356 13255.55 789.07 57317.41 88888.00 2005-12-22 15:41:44.961 356 13254.90 788.08 57318.03 88888.00 2005-12-22 15:41:45.961 356 13255.81 788.70 57317.17 88888.00 2005-12-22 15:41:46.961 356 13255.03 788.95 57317.05 88888.00 2005-12-22 15:41:47.961 356 13255.94 788.33 57317.05 88888.00 2005-12-22 15:41:48.961 356 13255.55 788.33 57316.80 88888.00 2005-12-22 15:41:49.961 356 13255.03 788.82 57317.66 88888.00 2005-12-22 15:41:50.961 356 13255.16 788.95 57317.05 88888.00 2005-12-22 15:41:51.961 356 13254.51 788.58 57316.93 88888.00 2005-12-22 15:41:52.961 356 13254.90 788.45 57316.80 88888.00 2005-12-22 15:41:53.961 356 13255.29 788.33 57317.05 88888.00 2005-12-22 15:41:54.961 356 13255.03 788.70 57317.17 88888.00 2005-12-22 15:41:55.961 356 13254.51 788.58 57317.54 88888.00 2005-12-22 15:41:56.961 356 13254.90 788.45 57316.80 88888.00 2005-12-22 15:41:57.961 356 13254.77 788.08 57316.80 88888.00 2005-12-22 15:41:58.961 356 13255.16 788.45 57316.80 88888.00 2005-12-22 15:41:59.961 356 13254.90 787.96 57317.29 88888.00 2005-12-22 15:42:00.961 356 13255.42 788.33 57317.29 88888.00 2005-12-22 15:42:01.961 356 13255.16 788.70 57316.93 88888.00 2005-12-22 15:42:02.961 356 13254.90 788.45 57317.91 88888.00 2005-12-22 15:42:03.961 356 13254.51 788.33 57316.56 88888.00 2005-12-22 15:42:04.961 356 13254.90 788.45 57317.05 88888.00 2005-12-22 15:42:05.961 356 13254.64 788.08 57316.93 88888.00 2005-12-22 15:42:06.961 356 13254.90 787.71 57317.17 88888.00 2005-12-22 15:42:07.961 356 13254.90 788.70 57316.56 88888.00 2005-12-22 15:42:08.961 356 13254.64 788.95 57316.68 88888.00 2005-12-22 15:42:09.961 356 13254.77 788.45 57316.93 88888.00 2005-12-22 15:42:10.961 356 13254.51 788.45 57317.05 88888.00 2005-12-22 15:42:11.961 356 13254.64 788.45 57316.56 88888.00 2005-12-22 15:42:12.961 356 13254.90 788.45 57317.17 88888.00 2005-12-22 15:42:13.961 356 13255.03 788.21 57316.56 88888.00 2005-12-22 15:42:14.961 356 13254.38 788.45 57317.41 88888.00 2005-12-22 15:42:15.961 356 13255.29 788.82 57317.29 88888.00 2005-12-22 15:42:16.961 356 13254.77 788.33 57317.66 88888.00 2005-12-22 15:42:17.961 356 13255.29 788.08 57317.54 88888.00 2005-12-22 15:42:18.961 356 13254.77 788.08 57317.29 88888.00 2005-12-22 15:42:19.961 356 13254.64 788.70 57316.56 88888.00 2005-12-22 15:42:20.961 356 13255.16 788.45 57316.80 88888.00 2005-12-22 15:42:21.961 356 13254.12 788.21 57316.44 88888.00 2005-12-22 15:42:22.961 356 13255.42 788.70 57317.29 88888.00 2005-12-22 15:42:23.961 356 13254.90 788.45 57316.80 88888.00 2005-12-22 15:42:24.961 356 13254.25 788.70 57316.56 88888.00 2005-12-22 15:42:25.961 356 13254.90 788.82 57316.93 88888.00 2005-12-22 15:42:26.961 356 13254.51 788.70 57316.56 88888.00 2005-12-22 15:42:27.961 356 13254.90 788.58 57316.93 88888.00 2005-12-22 15:42:28.961 356 13254.51 788.70 57316.68 88888.00 2005-12-22 15:42:29.961 356 13255.29 788.82 57316.80 88888.00 2005-12-22 15:42:30.961 356 13254.77 789.07 57317.41 88888.00 2005-12-22 15:42:31.961 356 13254.51 788.95 57316.80 88888.00 2005-12-22 15:42:32.961 356 13255.16 789.57 57317.29 88888.00 2005-12-22 15:42:33.961 356 13255.03 789.32 57317.05 88888.00 2005-12-22 15:42:34.961 356 13255.16 789.44 57316.44 88888.00 2005-12-22 15:42:35.961 356 13255.68 788.82 57317.05 88888.00 2005-12-22 15:42:36.961 356 13255.03 788.70 57316.68 88888.00 2005-12-22 15:42:37.961 356 13254.90 789.20 57316.19 88888.00 2005-12-22 15:42:38.961 356 13254.90 788.33 57317.41 88888.00 2005-12-22 15:42:39.961 356 13255.29 788.45 57317.05 88888.00 2005-12-22 15:42:40.961 356 13255.68 788.70 57316.93 88888.00 2005-12-22 15:42:41.961 356 13255.42 789.32 57316.93 88888.00 2005-12-22 15:42:42.961 356 13255.81 789.69 57317.17 88888.00 2005-12-22 15:42:43.961 356 13255.55 789.32 57316.80 88888.00 2005-12-22 15:42:44.961 356 13256.20 789.44 57317.17 88888.00 2005-12-22 15:42:45.961 356 13255.55 788.95 57317.17 88888.00 2005-12-22 15:42:46.961 356 13255.03 789.20 57317.41 88888.00 2005-12-22 15:42:47.961 356 13255.03 788.70 57316.44 88888.00 2005-12-22 15:42:48.961 356 13255.16 788.45 57316.93 88888.00 2005-12-22 15:42:49.961 356 13255.55 788.58 57317.17 88888.00 2005-12-22 15:42:50.961 356 13255.42 789.44 57316.80 88888.00 2005-12-22 15:42:51.961 356 13255.42 789.32 57317.29 88888.00 2005-12-22 15:42:52.961 356 13255.16 789.32 57316.80 88888.00 2005-12-22 15:42:53.961 356 13254.90 788.70 57316.44 88888.00 2005-12-22 15:42:54.961 356 13255.94 788.82 57316.93 88888.00 2005-12-22 15:42:55.961 356 13255.94 789.07 57317.54 88888.00 2005-12-22 15:42:56.961 356 13254.77 788.58 57317.29 88888.00 2005-12-22 15:42:57.961 356 13255.03 788.70 57317.41 88888.00 2005-12-22 15:42:58.961 356 13255.55 789.07 57317.29 88888.00 2005-12-22 15:42:59.961 356 13256.07 788.58 57316.56 88888.00 2005-12-22 15:43:00.961 356 13255.55 788.70 57317.29 88888.00 2005-12-22 15:43:01.961 356 13255.29 788.58 57317.29 88888.00 2005-12-22 15:43:02.961 356 13255.94 788.58 57316.93 88888.00 2005-12-22 15:43:03.961 356 13255.16 789.07 57316.32 88888.00 2005-12-22 15:43:04.961 356 13255.16 789.32 57316.68 88888.00 2005-12-22 15:43:05.961 356 13255.16 789.20 57316.32 88888.00 2005-12-22 15:43:06.961 356 13254.77 788.33 57317.17 88888.00 2005-12-22 15:43:07.961 356 13255.03 788.82 57317.05 88888.00 2005-12-22 15:43:08.961 356 13254.90 787.96 57316.68 88888.00 2005-12-22 15:43:09.961 356 13254.51 788.82 57316.80 88888.00 2005-12-22 15:43:10.961 356 13255.68 788.70 57316.68 88888.00 2005-12-22 15:43:11.961 356 13255.29 788.45 57316.56 88888.00 2005-12-22 15:43:12.961 356 13255.16 788.70 57316.56 88888.00 2005-12-22 15:43:13.961 356 13255.29 788.70 57316.56 88888.00 2005-12-22 15:43:14.961 356 13254.64 788.58 57317.29 88888.00 2005-12-22 15:43:15.961 356 13255.55 788.33 57317.17 88888.00 2005-12-22 15:43:16.961 356 13254.77 788.70 57316.68 88888.00 2005-12-22 15:43:17.961 356 13255.55 789.07 57316.32 88888.00 2005-12-22 15:43:18.961 356 13255.94 788.70 57316.93 88888.00 2005-12-22 15:43:19.961 356 13256.33 789.20 57316.93 88888.00 2005-12-22 15:43:20.961 356 13256.07 788.82 57316.68 88888.00 2005-12-22 15:43:21.961 356 13255.55 789.20 57316.80 88888.00 2005-12-22 15:43:22.961 356 13255.68 789.07 57316.44 88888.00 2005-12-22 15:43:23.961 356 13255.81 789.07 57317.05 88888.00 2005-12-22 15:43:24.961 356 13255.42 789.57 57317.05 88888.00 2005-12-22 15:43:25.961 356 13255.68 788.45 57317.17 88888.00 2005-12-22 15:43:26.961 356 13255.68 788.70 57316.56 88888.00 2005-12-22 15:43:27.961 356 13255.68 789.44 57316.93 88888.00 2005-12-22 15:43:28.961 356 13256.07 789.07 57317.05 88888.00 2005-12-22 15:43:29.961 356 13255.42 788.95 57316.93 88888.00 2005-12-22 15:43:30.961 356 13256.07 789.32 57317.41 88888.00 2005-12-22 15:43:31.961 356 13255.81 788.95 57316.93 88888.00 2005-12-22 15:43:32.961 356 13255.55 788.70 57316.68 88888.00 2005-12-22 15:43:33.961 356 13255.68 789.82 57317.05 88888.00 2005-12-22 15:43:34.961 356 13255.29 788.95 57316.80 88888.00 2005-12-22 15:43:35.961 356 13255.29 788.95 57316.56 88888.00 2005-12-22 15:43:36.961 356 13254.51 788.82 57317.05 88888.00 2005-12-22 15:43:37.961 356 13255.68 789.07 57317.17 88888.00 2005-12-22 15:43:38.961 356 13254.90 788.95 57317.29 88888.00 2005-12-22 15:43:39.961 356 13255.42 789.32 57317.17 88888.00 2005-12-22 15:43:40.961 356 13255.42 788.70 57316.44 88888.00 2005-12-22 15:43:41.961 356 13254.51 788.95 57317.41 88888.00 2005-12-22 15:43:42.961 356 13254.77 788.58 57317.17 88888.00 2005-12-22 15:43:43.961 356 13255.42 788.95 57316.68 88888.00 2005-12-22 15:43:44.961 356 13254.64 789.20 57317.05 88888.00 2005-12-22 15:43:45.961 356 13255.16 789.44 57317.29 88888.00 2005-12-22 15:43:46.961 356 13253.99 788.70 57317.29 88888.00 2005-12-22 15:43:47.961 356 13255.29 789.57 57317.17 88888.00 2005-12-22 15:43:48.961 356 13254.38 789.07 57316.68 88888.00 2005-12-22 15:43:49.961 356 13254.25 788.70 57316.68 88888.00 2005-12-22 15:43:50.961 356 13254.64 788.58 57317.05 88888.00 2005-12-22 15:43:51.961 356 13255.29 789.32 57316.68 88888.00 2005-12-22 15:43:52.961 356 13255.42 789.07 57316.80 88888.00 2005-12-22 15:43:53.961 356 13254.64 788.82 57315.95 88888.00 2005-12-22 15:43:54.961 356 13254.77 788.58 57317.05 88888.00 2005-12-22 15:43:55.961 356 13254.38 788.70 57316.44 88888.00 2005-12-22 15:43:56.961 356 13253.99 788.95 57316.56 88888.00 2005-12-22 15:43:57.961 356 13255.03 789.07 57317.17 88888.00 2005-12-22 15:43:58.961 356 13254.77 789.07 57316.44 88888.00 2005-12-22 15:43:59.961 356 13255.03 788.58 57317.17 88888.00 2005-12-22 15:44:00.961 356 13254.77 790.19 57317.91 88888.00 2005-12-22 15:44:01.961 356 13255.16 788.95 57317.05 88888.00 2005-12-22 15:44:02.961 356 13254.38 788.95 57316.93 88888.00 2005-12-22 15:44:03.961 356 13255.16 788.58 57316.56 88888.00 2005-12-22 15:44:04.961 356 13254.51 789.32 57316.80 88888.00 2005-12-22 15:44:05.961 356 13254.77 789.07 57316.56 88888.00 2005-12-22 15:44:06.961 356 13255.29 788.82 57316.80 88888.00 2005-12-22 15:44:07.961 356 13254.77 788.95 57317.29 88888.00 2005-12-22 15:44:08.961 356 13254.64 789.32 57316.32 88888.00 2005-12-22 15:44:09.961 356 13254.51 789.20 57316.68 88888.00 2005-12-22 15:44:10.961 356 13255.03 789.44 57316.44 88888.00 2005-12-22 15:44:11.961 356 13255.03 788.95 57316.68 88888.00 2005-12-22 15:44:12.961 356 13254.64 788.33 57316.19 88888.00 2005-12-22 15:44:13.961 356 13254.51 789.20 57316.93 88888.00 2005-12-22 15:44:14.961 356 13254.38 788.45 57316.44 88888.00 2005-12-22 15:44:15.961 356 13255.03 788.70 57316.44 88888.00 2005-12-22 15:44:16.961 356 13254.64 789.44 57316.32 88888.00 2005-12-22 15:44:17.961 356 13255.42 789.07 57317.17 88888.00 2005-12-22 15:44:18.961 356 13254.51 788.95 57316.32 88888.00 2005-12-22 15:44:19.961 356 13254.51 789.20 57316.68 88888.00 2005-12-22 15:44:20.961 356 13254.77 788.58 57316.07 88888.00 2005-12-22 15:44:21.961 356 13254.25 789.32 57315.95 88888.00 2005-12-22 15:44:22.961 356 13254.90 789.82 57316.44 88888.00 2005-12-22 15:44:23.961 356 13254.90 788.82 57316.68 88888.00 2005-12-22 15:44:24.961 356 13254.90 788.21 57316.32 88888.00 2005-12-22 15:44:25.961 356 13254.38 788.58 57316.19 88888.00 2005-12-22 15:44:26.961 356 13254.51 788.82 57316.44 88888.00 2005-12-22 15:44:27.961 356 13254.90 789.07 57316.44 88888.00 2005-12-22 15:44:28.961 356 13255.16 788.82 57316.93 88888.00 2005-12-22 15:44:29.961 356 13254.77 788.70 57316.80 88888.00 2005-12-22 15:44:30.961 356 13254.90 789.07 57316.32 88888.00 2005-12-22 15:44:31.961 356 13254.77 789.07 57316.44 88888.00 2005-12-22 15:44:32.961 356 13254.64 788.58 57316.80 88888.00 2005-12-22 15:44:33.961 356 13255.29 789.07 57315.95 88888.00 2005-12-22 15:44:34.961 356 13255.16 788.82 57316.68 88888.00 2005-12-22 15:44:35.961 356 13254.64 789.20 57317.29 88888.00 2005-12-22 15:44:36.961 356 13254.77 789.94 57316.68 88888.00 2005-12-22 15:44:37.961 356 13254.90 789.32 57316.56 88888.00 2005-12-22 15:44:38.961 356 13254.51 789.44 57316.80 88888.00 2005-12-22 15:44:39.961 356 13254.64 788.82 57316.56 88888.00 2005-12-22 15:44:40.961 356 13255.29 788.95 57316.19 88888.00 2005-12-22 15:44:41.961 356 13254.77 789.94 57317.17 88888.00 2005-12-22 15:44:42.960 356 13254.64 789.07 57316.44 88888.00 2005-12-22 15:44:43.960 356 13255.03 789.82 57316.68 88888.00 2005-12-22 15:44:44.960 356 13254.64 790.06 57316.80 88888.00 2005-12-22 15:44:45.960 356 13255.16 789.20 57316.44 88888.00 2005-12-22 15:44:46.960 356 13253.86 789.69 57316.93 88888.00 2005-12-22 15:44:47.960 356 13254.25 789.69 57315.95 88888.00 2005-12-22 15:44:48.960 356 13254.51 789.44 57316.56 88888.00 2005-12-22 15:44:49.960 356 13253.73 790.06 57315.95 88888.00 2005-12-22 15:44:50.960 356 13254.12 789.69 57316.56 88888.00 2005-12-22 15:44:51.960 356 13253.99 789.44 57316.56 88888.00 2005-12-22 15:44:52.960 356 13254.25 789.44 57316.44 88888.00 2005-12-22 15:44:53.960 356 13254.64 790.19 57316.19 88888.00 2005-12-22 15:44:54.960 356 13254.12 789.07 57316.44 88888.00 2005-12-22 15:44:55.960 356 13254.12 789.69 57316.07 88888.00 2005-12-22 15:44:56.960 356 13254.38 789.69 57316.93 88888.00 2005-12-22 15:44:57.960 356 13254.64 788.70 57316.80 88888.00 2005-12-22 15:44:58.960 356 13254.12 789.82 57316.32 88888.00 2005-12-22 15:44:59.960 356 13254.25 789.57 57317.29 88888.00 2005-12-22 15:45:00.960 356 13254.90 789.82 57316.07 88888.00 2005-12-22 15:45:01.960 356 13255.16 789.20 57317.41 88888.00 2005-12-22 15:45:02.960 356 13254.77 789.32 57316.44 88888.00 2005-12-22 15:45:03.960 356 13255.03 789.20 57316.07 88888.00 2005-12-22 15:45:04.960 356 13253.86 789.20 57316.56 88888.00 2005-12-22 15:45:05.960 356 13255.03 788.95 57315.83 88888.00 2005-12-22 15:45:06.960 356 13255.29 789.32 57316.93 88888.00 2005-12-22 15:45:07.960 356 13254.64 790.19 57316.68 88888.00 2005-12-22 15:45:08.960 356 13254.90 789.94 57317.29 88888.00 2005-12-22 15:45:09.960 356 13254.38 789.44 57316.80 88888.00 2005-12-22 15:45:10.960 356 13255.16 789.82 57316.68 88888.00 2005-12-22 15:45:11.960 356 13255.42 789.57 57316.93 88888.00 2005-12-22 15:45:12.960 356 13253.86 790.31 57317.17 88888.00 2005-12-22 15:45:13.960 356 13255.03 789.20 57317.41 88888.00 2005-12-22 15:45:14.960 356 13254.51 789.69 57316.68 88888.00 2005-12-22 15:45:15.960 356 13254.51 789.82 57316.19 88888.00 2005-12-22 15:45:16.960 356 13255.03 790.19 57317.05 88888.00 2005-12-22 15:45:17.960 356 13255.42 790.19 57316.93 88888.00 2005-12-22 15:45:18.960 356 13255.42 790.31 57316.93 88888.00 2005-12-22 15:45:19.960 356 13254.77 789.82 57316.80 88888.00 2005-12-22 15:45:20.960 356 13254.64 790.06 57316.93 88888.00 2005-12-22 15:45:21.960 356 13255.16 789.57 57317.41 88888.00 2005-12-22 15:45:22.960 356 13254.64 790.43 57316.80 88888.00 2005-12-22 15:45:23.960 356 13255.16 789.69 57316.56 88888.00 2005-12-22 15:45:24.960 356 13254.38 790.56 57316.80 88888.00 2005-12-22 15:45:25.960 356 13255.03 789.57 57317.17 88888.00 2005-12-22 15:45:26.960 356 13254.77 790.19 57316.80 88888.00 2005-12-22 15:45:27.960 356 13255.42 789.69 57317.05 88888.00 2005-12-22 15:45:28.960 356 13254.38 789.94 57316.44 88888.00 2005-12-22 15:45:29.960 356 13254.90 789.57 57316.56 88888.00 2005-12-22 15:45:30.960 356 13255.03 790.19 57317.17 88888.00 2005-12-22 15:45:31.960 356 13254.90 789.82 57317.54 88888.00 2005-12-22 15:45:32.960 356 13254.64 788.95 57317.54 88888.00 2005-12-22 15:45:33.960 356 13254.25 790.06 57317.05 88888.00 2005-12-22 15:45:34.960 356 13255.03 789.44 57316.80 88888.00 2005-12-22 15:45:35.960 356 13255.03 789.82 57316.68 88888.00 2005-12-22 15:45:36.960 356 13254.77 790.19 57316.80 88888.00 2005-12-22 15:45:37.960 356 13254.90 790.31 57316.93 88888.00 2005-12-22 15:45:38.960 356 13254.38 790.68 57316.80 88888.00 2005-12-22 15:45:39.960 356 13254.90 790.19 57316.80 88888.00 2005-12-22 15:45:40.960 356 13254.90 790.19 57317.41 88888.00 2005-12-22 15:45:41.960 356 13255.16 790.93 57316.68 88888.00 2005-12-22 15:45:42.960 356 13254.77 790.19 57316.93 88888.00 2005-12-22 15:45:43.960 356 13255.03 790.93 57317.17 88888.00 2005-12-22 15:45:44.960 356 13254.77 789.69 57316.56 88888.00 2005-12-22 15:45:45.960 356 13254.64 791.05 57317.29 88888.00 2005-12-22 15:45:46.960 356 13254.64 790.31 57316.56 88888.00 2005-12-22 15:45:47.960 356 13255.03 789.44 57317.05 88888.00 2005-12-22 15:45:48.960 356 13254.77 790.43 57316.80 88888.00 2005-12-22 15:45:49.960 356 13254.90 790.68 57317.29 88888.00 2005-12-22 15:45:50.960 356 13255.03 790.19 57316.93 88888.00 2005-12-22 15:45:51.960 356 13254.77 790.68 57317.41 88888.00 2005-12-22 15:45:52.960 356 13255.03 790.43 57316.80 88888.00 2005-12-22 15:45:53.960 356 13254.64 789.69 57316.80 88888.00 2005-12-22 15:45:54.960 356 13255.03 790.93 57316.93 88888.00 2005-12-22 15:45:55.960 356 13254.90 790.31 57316.68 88888.00 2005-12-22 15:45:56.960 356 13255.16 789.69 57317.05 88888.00 2005-12-22 15:45:57.960 356 13254.90 790.31 57316.93 88888.00 2005-12-22 15:45:58.960 356 13255.81 789.57 57316.93 88888.00 2005-12-22 15:45:59.960 356 13255.42 790.19 57317.41 88888.00 2005-12-22 15:46:00.960 356 13255.29 789.69 57316.93 88888.00 2005-12-22 15:46:01.960 356 13255.42 790.56 57317.29 88888.00 2005-12-22 15:46:02.960 356 13255.29 790.19 57316.68 88888.00 2005-12-22 15:46:03.960 356 13255.94 790.19 57316.80 88888.00 2005-12-22 15:46:04.960 356 13255.94 790.43 57317.29 88888.00 2005-12-22 15:46:05.960 356 13255.55 790.19 57317.17 88888.00 2005-12-22 15:46:06.960 356 13255.55 790.56 57317.66 88888.00 2005-12-22 15:46:07.960 356 13255.68 790.06 57317.29 88888.00 2005-12-22 15:46:08.960 356 13255.68 790.68 57316.93 88888.00 2005-12-22 15:46:09.960 356 13255.55 790.81 57316.80 88888.00 2005-12-22 15:46:10.960 356 13256.07 790.31 57316.56 88888.00 2005-12-22 15:46:11.960 356 13255.68 790.43 57316.80 88888.00 2005-12-22 15:46:12.960 356 13255.68 790.93 57317.05 88888.00 2005-12-22 15:46:13.960 356 13255.55 790.68 57317.54 88888.00 2005-12-22 15:46:14.960 356 13255.55 791.18 57317.05 88888.00 2005-12-22 15:46:15.960 356 13255.29 790.06 57316.44 88888.00 2005-12-22 15:46:16.960 356 13255.03 790.19 57316.80 88888.00 2005-12-22 15:46:17.960 356 13255.68 790.68 57316.93 88888.00 2005-12-22 15:46:18.960 356 13254.38 790.43 57316.80 88888.00 2005-12-22 15:46:19.960 356 13254.90 789.94 57316.93 88888.00 2005-12-22 15:46:20.960 356 13254.77 789.69 57316.68 88888.00 2005-12-22 15:46:21.960 356 13254.90 790.31 57316.93 88888.00 2005-12-22 15:46:22.960 356 13255.55 790.68 57316.93 88888.00 2005-12-22 15:46:23.960 356 13255.03 789.94 57317.05 88888.00 2005-12-22 15:46:24.960 356 13255.42 790.31 57316.80 88888.00 2005-12-22 15:46:25.960 356 13255.03 790.06 57316.80 88888.00 2005-12-22 15:46:26.960 356 13254.77 790.93 57316.68 88888.00 2005-12-22 15:46:27.960 356 13254.38 790.19 57316.93 88888.00 2005-12-22 15:46:28.960 356 13255.16 790.68 57317.41 88888.00 2005-12-22 15:46:29.960 356 13254.38 790.06 57317.05 88888.00 2005-12-22 15:46:30.960 356 13255.42 790.43 57316.93 88888.00 2005-12-22 15:46:31.960 356 13255.42 790.93 57317.17 88888.00 2005-12-22 15:46:32.960 356 13255.16 790.56 57316.80 88888.00 2005-12-22 15:46:33.960 356 13255.55 790.56 57316.93 88888.00 2005-12-22 15:46:34.960 356 13255.16 790.93 57316.56 88888.00 2005-12-22 15:46:35.960 356 13255.55 790.68 57317.29 88888.00 2005-12-22 15:46:36.960 356 13256.07 790.68 57316.80 88888.00 2005-12-22 15:46:37.960 356 13255.94 789.82 57316.68 88888.00 2005-12-22 15:46:38.960 356 13255.29 790.43 57316.80 88888.00 2005-12-22 15:46:39.960 356 13256.20 791.05 57317.54 88888.00 2005-12-22 15:46:40.960 356 13255.81 790.56 57317.91 88888.00 2005-12-22 15:46:41.960 356 13256.98 790.31 57316.68 88888.00 2005-12-22 15:46:42.960 356 13255.29 790.06 57317.05 88888.00 2005-12-22 15:46:43.960 356 13256.07 790.31 57317.05 88888.00 2005-12-22 15:46:44.960 356 13256.20 790.56 57316.80 88888.00 2005-12-22 15:46:45.960 356 13255.55 790.06 57317.17 88888.00 2005-12-22 15:46:46.960 356 13255.55 790.81 57316.93 88888.00 2005-12-22 15:46:47.960 356 13255.29 790.56 57316.93 88888.00 2005-12-22 15:46:48.960 356 13256.20 790.56 57316.93 88888.00 2005-12-22 15:46:49.960 356 13255.94 790.43 57317.17 88888.00 2005-12-22 15:46:50.960 356 13255.94 789.94 57316.68 88888.00 2005-12-22 15:46:51.960 356 13255.68 789.57 57316.93 88888.00 2005-12-22 15:46:52.960 356 13255.55 790.43 57316.93 88888.00 2005-12-22 15:46:53.960 356 13255.81 790.19 57316.93 88888.00 2005-12-22 15:46:54.960 356 13255.55 790.93 57317.17 88888.00 2005-12-22 15:46:55.960 356 13255.29 790.06 57316.93 88888.00 2005-12-22 15:46:56.960 356 13256.07 789.94 57317.78 88888.00 2005-12-22 15:46:57.960 356 13255.29 790.56 57317.05 88888.00 2005-12-22 15:46:58.960 356 13255.94 790.31 57317.41 88888.00 2005-12-22 15:46:59.960 356 13255.42 790.06 57316.68 88888.00 2005-12-22 15:47:00.960 356 13255.29 790.06 57317.91 88888.00 2005-12-22 15:47:01.960 356 13255.81 791.18 57317.66 88888.00 2005-12-22 15:47:02.960 356 13255.16 789.82 57317.05 88888.00 2005-12-22 15:47:03.960 356 13255.42 789.57 57316.68 88888.00 2005-12-22 15:47:04.960 356 13255.29 790.31 57317.66 88888.00 2005-12-22 15:47:05.960 356 13255.29 789.69 57316.80 88888.00 2005-12-22 15:47:06.960 356 13255.03 789.82 57316.32 88888.00 2005-12-22 15:47:07.960 356 13254.64 789.94 57316.93 88888.00 2005-12-22 15:47:08.960 356 13254.77 790.31 57317.41 88888.00 2005-12-22 15:47:09.960 356 13255.03 790.68 57316.93 88888.00 2005-12-22 15:47:10.960 356 13255.29 789.82 57316.56 88888.00 2005-12-22 15:47:11.960 356 13255.68 789.69 57317.05 88888.00 2005-12-22 15:47:12.960 356 13254.90 789.32 57316.56 88888.00 2005-12-22 15:47:13.960 356 13255.03 790.19 57316.44 88888.00 2005-12-22 15:47:14.960 356 13254.77 789.69 57317.78 88888.00 2005-12-22 15:47:15.960 356 13255.16 789.94 57316.56 88888.00 2005-12-22 15:47:16.960 356 13254.90 789.69 57316.68 88888.00 2005-12-22 15:47:17.960 356 13255.16 789.94 57316.80 88888.00 2005-12-22 15:47:18.960 356 13255.68 789.82 57316.68 88888.00 2005-12-22 15:47:19.960 356 13255.42 789.44 57317.05 88888.00 2005-12-22 15:47:20.960 356 13254.38 789.94 57316.44 88888.00 2005-12-22 15:47:21.960 356 13255.03 790.06 57317.29 88888.00 2005-12-22 15:47:22.960 356 13255.16 790.06 57317.05 88888.00 2005-12-22 15:47:23.960 356 13255.29 790.06 57317.05 88888.00 2005-12-22 15:47:24.960 356 13255.42 789.82 57316.56 88888.00 2005-12-22 15:47:25.960 356 13255.03 790.31 57316.80 88888.00 2005-12-22 15:47:26.960 356 13255.42 790.19 57317.05 88888.00 2005-12-22 15:47:27.960 356 13255.55 789.82 57316.93 88888.00 2005-12-22 15:47:28.960 356 13256.07 789.69 57316.80 88888.00 2005-12-22 15:47:29.960 356 13255.29 789.94 57316.32 88888.00 2005-12-22 15:47:30.960 356 13255.42 788.95 57317.29 88888.00 2005-12-22 15:47:31.960 356 13255.16 789.69 57317.05 88888.00 2005-12-22 15:47:32.960 356 13255.03 789.82 57316.80 88888.00 2005-12-22 15:47:33.960 356 13255.29 789.69 57316.80 88888.00 2005-12-22 15:47:34.960 356 13255.16 790.19 57317.17 88888.00 2005-12-22 15:47:35.960 356 13254.51 789.94 57316.80 88888.00 2005-12-22 15:47:36.960 356 13255.94 789.32 57317.54 88888.00 2005-12-22 15:47:37.960 356 13255.03 789.20 57316.68 88888.00 2005-12-22 15:47:38.960 356 13255.03 789.32 57316.93 88888.00 2005-12-22 15:47:39.960 356 13254.64 789.69 57316.93 88888.00 2005-12-22 15:47:40.960 356 13254.64 789.69 57317.29 88888.00 2005-12-22 15:47:41.960 356 13255.16 790.06 57316.56 88888.00 2005-12-22 15:47:42.960 356 13254.77 788.82 57316.80 88888.00 2005-12-22 15:47:43.960 356 13254.90 789.07 57317.54 88888.00 2005-12-22 15:47:44.960 356 13254.38 789.32 57317.29 88888.00 2005-12-22 15:47:45.960 356 13254.77 789.82 57316.56 88888.00 2005-12-22 15:47:46.960 356 13254.64 788.70 57316.68 88888.00 2005-12-22 15:47:47.960 356 13254.77 789.94 57316.56 88888.00 2005-12-22 15:47:48.960 356 13254.77 789.69 57316.93 88888.00 2005-12-22 15:47:49.960 356 13254.38 790.43 57316.80 88888.00 2005-12-22 15:47:50.960 356 13253.99 789.82 57316.93 88888.00 2005-12-22 15:47:51.960 356 13254.25 789.57 57316.93 88888.00 2005-12-22 15:47:52.960 356 13254.51 789.94 57316.56 88888.00 2005-12-22 15:47:53.960 356 13255.42 789.57 57316.93 88888.00 2005-12-22 15:47:54.960 356 13254.12 789.69 57316.44 88888.00 2005-12-22 15:47:55.960 356 13254.77 789.32 57316.80 88888.00 2005-12-22 15:47:56.960 356 13254.64 789.94 57316.32 88888.00 2005-12-22 15:47:57.960 356 13254.38 790.19 57316.56 88888.00 2005-12-22 15:47:58.960 356 13253.99 789.57 57316.44 88888.00 2005-12-22 15:47:59.960 356 13254.25 790.31 57317.05 88888.00 2005-12-22 15:48:00.960 356 13253.99 789.57 57316.80 88888.00 2005-12-22 15:48:01.960 356 13255.03 790.06 57316.80 88888.00 2005-12-22 15:48:02.960 356 13255.03 789.94 57316.56 88888.00 2005-12-22 15:48:03.960 356 13254.25 789.82 57316.56 88888.00 2005-12-22 15:48:04.960 356 13253.73 789.32 57317.41 88888.00 2005-12-22 15:48:05.960 356 13254.77 790.31 57316.44 88888.00 2005-12-22 15:48:06.960 356 13254.25 789.94 57316.93 88888.00 2005-12-22 15:48:07.960 356 13254.77 790.31 57316.56 88888.00 2005-12-22 15:48:08.960 356 13254.90 790.06 57316.19 88888.00 2005-12-22 15:48:09.960 356 13254.51 789.69 57316.80 88888.00 2005-12-22 15:48:10.960 356 13254.64 790.31 57316.07 88888.00 2005-12-22 15:48:11.960 356 13254.38 790.31 57317.05 88888.00 2005-12-22 15:48:12.960 356 13253.99 791.05 57316.68 88888.00 2005-12-22 15:48:13.960 356 13254.64 790.19 57316.44 88888.00 2005-12-22 15:48:14.960 356 13255.03 790.06 57316.56 88888.00 2005-12-22 15:48:15.960 356 13254.12 789.94 57316.19 88888.00 2005-12-22 15:48:16.960 356 13253.99 790.56 57316.44 88888.00 2005-12-22 15:48:17.960 356 13253.99 790.06 57317.17 88888.00 2005-12-22 15:48:18.960 356 13253.47 789.94 57317.17 88888.00 2005-12-22 15:48:19.960 356 13253.34 790.43 57317.05 88888.00 2005-12-22 15:48:20.960 356 13254.25 790.68 57316.56 88888.00 2005-12-22 15:48:21.960 356 13253.60 790.68 57316.44 88888.00 2005-12-22 15:48:22.960 356 13253.86 790.06 57316.68 88888.00 2005-12-22 15:48:23.960 356 13253.21 790.31 57316.44 88888.00 2005-12-22 15:48:24.960 356 13254.51 790.06 57316.44 88888.00 2005-12-22 15:48:25.960 356 13253.08 789.94 57315.95 88888.00 2005-12-22 15:48:26.960 356 13253.73 789.69 57316.80 88888.00 2005-12-22 15:48:27.960 356 13253.99 790.06 57316.80 88888.00 2005-12-22 15:48:28.960 356 13253.47 789.69 57316.68 88888.00 2005-12-22 15:48:29.960 356 13253.47 789.44 57316.07 88888.00 2005-12-22 15:48:30.960 356 13253.73 790.19 57316.32 88888.00 2005-12-22 15:48:31.960 356 13253.08 790.06 57316.56 88888.00 2005-12-22 15:48:32.960 356 13253.73 789.44 57316.68 88888.00 2005-12-22 15:48:33.960 356 13252.96 789.69 57316.68 88888.00 2005-12-22 15:48:34.960 356 13253.21 789.44 57315.95 88888.00 2005-12-22 15:48:35.960 356 13253.73 790.06 57316.44 88888.00 2005-12-22 15:48:36.960 356 13252.96 789.94 57316.44 88888.00 2005-12-22 15:48:37.960 356 13253.47 789.07 57316.68 88888.00 2005-12-22 15:48:38.960 356 13253.21 789.44 57316.68 88888.00 2005-12-22 15:48:39.960 356 13252.83 789.20 57316.32 88888.00 2005-12-22 15:48:40.960 356 13254.51 790.06 57316.80 88888.00 2005-12-22 15:48:41.960 356 13254.38 789.69 57316.44 88888.00 2005-12-22 15:48:42.960 356 13253.86 789.20 57315.95 88888.00 2005-12-22 15:48:43.960 356 13253.99 789.57 57316.19 88888.00 2005-12-22 15:48:44.960 356 13254.51 790.19 57316.32 88888.00 2005-12-22 15:48:45.960 356 13254.51 790.06 57316.68 88888.00 2005-12-22 15:48:46.960 356 13254.90 790.06 57316.80 88888.00 2005-12-22 15:48:47.960 356 13253.99 790.19 57316.07 88888.00 2005-12-22 15:48:48.960 356 13254.51 790.43 57317.05 88888.00 2005-12-22 15:48:49.960 356 13254.38 789.44 57316.44 88888.00 2005-12-22 15:48:50.960 356 13254.64 790.93 57316.44 88888.00 2005-12-22 15:48:51.960 356 13254.90 789.82 57316.44 88888.00 2005-12-22 15:48:52.960 356 13254.38 789.32 57316.93 88888.00 2005-12-22 15:48:53.960 356 13254.64 789.82 57316.19 88888.00 2005-12-22 15:48:54.960 356 13254.64 790.06 57316.80 88888.00 2005-12-22 15:48:55.960 356 13254.51 789.82 57316.93 88888.00 2005-12-22 15:48:56.960 356 13254.64 789.07 57316.32 88888.00 2005-12-22 15:48:57.960 356 13254.90 789.57 57317.05 88888.00 2005-12-22 15:48:58.960 356 13254.38 789.32 57316.56 88888.00 2005-12-22 15:48:59.960 356 13254.51 789.69 57317.17 88888.00 2005-12-22 15:49:00.960 356 13254.51 790.19 57317.05 88888.00 2005-12-22 15:49:01.960 356 13254.25 789.32 57316.44 88888.00 2005-12-22 15:49:02.960 356 13255.29 789.57 57316.07 88888.00 2005-12-22 15:49:03.960 356 13254.90 789.94 57316.93 88888.00 2005-12-22 15:49:04.960 356 13254.51 790.06 57316.56 88888.00 2005-12-22 15:49:05.960 356 13254.38 790.06 57316.56 88888.00 2005-12-22 15:49:06.960 356 13254.51 789.94 57316.80 88888.00 2005-12-22 15:49:07.960 356 13254.51 790.43 57316.80 88888.00 2005-12-22 15:49:08.960 356 13254.90 790.06 57316.68 88888.00 2005-12-22 15:49:09.960 356 13254.64 790.68 57317.05 88888.00 2005-12-22 15:49:10.960 356 13254.12 790.19 57317.29 88888.00 2005-12-22 15:49:11.960 356 13255.03 790.81 57316.44 88888.00 2005-12-22 15:49:12.960 356 13254.25 790.19 57317.17 88888.00 2005-12-22 15:49:13.960 356 13254.25 790.06 57316.93 88888.00 2005-12-22 15:49:14.960 356 13254.12 789.94 57316.93 88888.00 2005-12-22 15:49:15.960 356 13254.51 790.19 57316.80 88888.00 2005-12-22 15:49:16.960 356 13253.99 789.94 57316.19 88888.00 2005-12-22 15:49:17.960 356 13253.60 790.06 57316.80 88888.00 2005-12-22 15:49:18.960 356 13253.60 789.82 57316.80 88888.00 2005-12-22 15:49:19.960 356 13253.47 789.69 57316.56 88888.00 2005-12-22 15:49:20.960 356 13253.73 789.82 57316.68 88888.00 2005-12-22 15:49:21.960 356 13253.08 789.69 57316.80 88888.00 2005-12-22 15:49:22.960 356 13253.86 789.94 57316.44 88888.00 2005-12-22 15:49:23.960 356 13253.60 789.69 57316.32 88888.00 2005-12-22 15:49:24.960 356 13254.12 789.57 57316.56 88888.00 2005-12-22 15:49:25.960 356 13253.99 789.94 57316.93 88888.00 2005-12-22 15:49:26.960 356 13253.60 790.43 57316.80 88888.00 2005-12-22 15:49:27.960 356 13253.86 789.69 57316.44 88888.00 2005-12-22 15:49:28.960 356 13253.99 790.31 57316.93 88888.00 2005-12-22 15:49:29.960 356 13254.25 789.82 57316.93 88888.00 2005-12-22 15:49:30.960 356 13254.38 789.82 57316.68 88888.00 2005-12-22 15:49:31.960 356 13253.60 790.56 57316.68 88888.00 2005-12-22 15:49:32.960 356 13254.12 790.19 57316.32 88888.00 2005-12-22 15:49:33.960 356 13254.77 789.94 57316.32 88888.00 2005-12-22 15:49:34.960 356 13254.12 790.43 57315.83 88888.00 2005-12-22 15:49:35.960 356 13255.29 789.82 57316.56 88888.00 2005-12-22 15:49:36.960 356 13254.38 790.81 57316.56 88888.00 2005-12-22 15:49:37.960 356 13254.51 790.43 57317.29 88888.00 2005-12-22 15:49:38.960 356 13253.99 790.68 57316.32 88888.00 2005-12-22 15:49:39.960 356 13254.77 790.06 57316.19 88888.00 2005-12-22 15:49:40.960 356 13254.51 789.82 57317.17 88888.00 2005-12-22 15:49:41.960 356 13254.25 790.56 57316.44 88888.00 2005-12-22 15:49:42.960 356 13254.64 789.69 57316.68 88888.00 2005-12-22 15:49:43.960 356 13254.51 790.19 57316.44 88888.00 2005-12-22 15:49:44.960 356 13254.64 789.82 57316.44 88888.00 2005-12-22 15:49:45.960 356 13254.38 790.31 57316.68 88888.00 2005-12-22 15:49:46.960 356 13254.51 790.31 57316.68 88888.00 2005-12-22 15:49:47.960 356 13254.77 790.19 57315.58 88888.00 2005-12-22 15:49:48.960 356 13253.86 790.81 57316.56 88888.00 2005-12-22 15:49:49.960 356 13254.51 789.69 57316.44 88888.00 2005-12-22 15:49:50.960 356 13254.12 790.06 57316.44 88888.00 2005-12-22 15:49:51.960 356 13254.38 790.19 57316.68 88888.00 2005-12-22 15:49:52.960 356 13254.51 790.31 57315.95 88888.00 2005-12-22 15:49:53.960 356 13254.77 790.93 57316.80 88888.00 2005-12-22 15:49:54.960 356 13254.90 791.05 57317.17 88888.00 2005-12-22 15:49:55.960 356 13255.03 790.31 57317.17 88888.00 2005-12-22 15:49:56.960 356 13254.77 789.57 57316.32 88888.00 2005-12-22 15:49:57.960 356 13255.03 790.06 57316.68 88888.00 2005-12-22 15:49:58.960 356 13254.64 790.43 57316.80 88888.00 2005-12-22 15:49:59.960 356 13254.77 790.19 57316.56 88888.00 2005-12-22 15:50:00.960 356 13254.77 790.19 57316.68 88888.00 2005-12-22 15:50:01.960 356 13255.68 789.82 57317.17 88888.00 2005-12-22 15:50:02.960 356 13255.03 790.06 57316.56 88888.00 2005-12-22 15:50:03.960 356 13254.77 790.19 57316.56 88888.00 2005-12-22 15:50:04.960 356 13254.64 789.94 57317.17 88888.00 2005-12-22 15:50:05.960 356 13254.38 789.32 57316.56 88888.00 2005-12-22 15:50:06.960 356 13255.55 789.94 57316.44 88888.00 2005-12-22 15:50:07.960 356 13254.38 789.44 57317.17 88888.00 2005-12-22 15:50:08.960 356 13254.77 790.06 57316.68 88888.00 2005-12-22 15:50:09.960 356 13255.55 789.32 57316.80 88888.00 2005-12-22 15:50:10.960 356 13255.03 790.06 57316.56 88888.00 2005-12-22 15:50:11.960 356 13255.29 789.69 57317.05 88888.00 2005-12-22 15:50:12.960 356 13254.64 790.31 57316.80 88888.00 2005-12-22 15:50:13.960 356 13255.16 789.57 57317.29 88888.00 2005-12-22 15:50:14.960 356 13255.55 789.44 57316.56 88888.00 2005-12-22 15:50:15.960 356 13255.03 790.19 57317.41 88888.00 2005-12-22 15:50:16.960 356 13255.29 789.94 57316.80 88888.00 2005-12-22 15:50:17.960 356 13255.55 790.56 57317.05 88888.00 2005-12-22 15:50:18.960 356 13255.42 789.82 57316.93 88888.00 2005-12-22 15:50:19.960 356 13255.03 790.31 57316.68 88888.00 2005-12-22 15:50:20.960 356 13255.03 789.82 57316.19 88888.00 2005-12-22 15:50:21.960 356 13255.42 789.94 57316.93 88888.00 2005-12-22 15:50:22.960 356 13255.03 790.06 57316.32 88888.00 2005-12-22 15:50:23.960 356 13254.77 789.20 57317.05 88888.00 2005-12-22 15:50:24.960 356 13255.16 790.31 57316.44 88888.00 2005-12-22 15:50:25.960 356 13254.90 789.57 57316.56 88888.00 2005-12-22 15:50:26.960 356 13254.38 789.69 57317.17 88888.00 2005-12-22 15:50:27.960 356 13254.64 789.44 57317.05 88888.00 2005-12-22 15:50:28.960 356 13255.16 789.69 57316.93 88888.00 2005-12-22 15:50:29.960 356 13254.90 789.69 57316.44 88888.00 2005-12-22 15:50:30.960 356 13254.77 789.69 57316.56 88888.00 2005-12-22 15:50:31.960 356 13254.12 789.20 57316.68 88888.00 2005-12-22 15:50:32.960 356 13254.90 789.07 57316.32 88888.00 2005-12-22 15:50:33.960 356 13254.38 789.32 57316.68 88888.00 2005-12-22 15:50:34.960 356 13254.64 788.82 57316.56 88888.00 2005-12-22 15:50:35.960 356 13254.12 788.70 57316.07 88888.00 2005-12-22 15:50:36.960 356 13255.42 789.57 57316.19 88888.00 2005-12-22 15:50:37.960 356 13254.90 789.69 57316.07 88888.00 2005-12-22 15:50:38.960 356 13254.51 789.94 57316.56 88888.00 2005-12-22 15:50:39.960 356 13255.03 789.82 57316.68 88888.00 2005-12-22 15:50:40.960 356 13254.64 789.57 57316.68 88888.00 2005-12-22 15:50:41.960 356 13254.90 789.69 57316.68 88888.00 2005-12-22 15:50:42.960 356 13254.51 789.07 57315.95 88888.00 2005-12-22 15:50:43.960 356 13255.03 789.44 57317.05 88888.00 2005-12-22 15:50:44.960 356 13255.29 789.57 57316.68 88888.00 2005-12-22 15:50:45.960 356 13254.90 789.44 57316.19 88888.00 2005-12-22 15:50:46.960 356 13254.77 789.07 57316.56 88888.00 2005-12-22 15:50:47.960 356 13255.29 788.95 57316.07 88888.00 2005-12-22 15:50:48.960 356 13254.90 789.57 57317.05 88888.00 2005-12-22 15:50:49.960 356 13255.55 789.07 57316.44 88888.00 2005-12-22 15:50:50.960 356 13255.29 789.20 57316.07 88888.00 2005-12-22 15:50:51.960 356 13254.90 789.07 57315.70 88888.00 2005-12-22 15:50:52.960 356 13255.42 789.44 57316.19 88888.00 2005-12-22 15:50:53.960 356 13255.16 789.44 57315.83 88888.00 2005-12-22 15:50:54.960 356 13255.03 789.69 57316.32 88888.00 2005-12-22 15:50:55.960 356 13255.03 789.07 57316.68 88888.00 2005-12-22 15:50:56.960 356 13255.68 790.19 57316.56 88888.00 2005-12-22 15:50:57.960 356 13255.29 789.82 57316.56 88888.00 2005-12-22 15:50:58.960 356 13255.16 790.06 57316.68 88888.00 2005-12-22 15:50:59.960 356 13254.77 790.06 57316.80 88888.00 2005-12-22 15:51:00.960 356 13255.42 789.44 57316.44 88888.00 2005-12-22 15:51:01.960 356 13255.16 789.69 57317.17 88888.00 2005-12-22 15:51:02.960 356 13255.03 789.44 57316.68 88888.00 2005-12-22 15:51:03.960 356 13254.77 789.69 57316.19 88888.00 2005-12-22 15:51:04.960 356 13255.42 790.43 57317.17 88888.00 2005-12-22 15:51:05.960 356 13255.29 789.94 57316.32 88888.00 2005-12-22 15:51:06.960 356 13255.42 789.94 57316.56 88888.00 2005-12-22 15:51:07.960 356 13254.77 790.06 57316.68 88888.00 2005-12-22 15:51:08.960 356 13254.77 790.19 57316.44 88888.00 2005-12-22 15:51:09.960 356 13254.90 790.19 57316.32 88888.00 2005-12-22 15:51:10.960 356 13255.03 789.94 57316.07 88888.00 2005-12-22 15:51:11.960 356 13255.16 789.69 57316.32 88888.00 2005-12-22 15:51:12.960 356 13255.68 789.82 57316.93 88888.00 2005-12-22 15:51:13.960 356 13255.16 789.94 57317.05 88888.00 2005-12-22 15:51:14.960 356 13255.29 789.69 57316.80 88888.00 2005-12-22 15:51:15.960 356 13255.55 789.20 57316.68 88888.00 2005-12-22 15:51:16.960 356 13255.55 790.06 57316.56 88888.00 2005-12-22 15:51:17.960 356 13256.07 789.82 57316.44 88888.00 2005-12-22 15:51:18.960 356 13255.81 789.20 57316.68 88888.00 2005-12-22 15:51:19.960 356 13255.55 789.69 57316.68 88888.00 2005-12-22 15:51:20.960 356 13255.29 788.95 57316.56 88888.00 2005-12-22 15:51:21.960 356 13255.16 788.70 57316.44 88888.00 2005-12-22 15:51:22.960 356 13255.55 789.20 57316.93 88888.00 2005-12-22 15:51:23.960 356 13254.90 789.44 57316.32 88888.00 2005-12-22 15:51:24.960 356 13255.68 788.33 57316.56 88888.00 2005-12-22 15:51:25.960 356 13255.81 788.82 57316.07 88888.00 2005-12-22 15:51:26.960 356 13255.42 788.33 57316.56 88888.00 2005-12-22 15:51:27.960 356 13255.55 788.45 57316.80 88888.00 2005-12-22 15:51:28.960 356 13255.94 788.82 57316.56 88888.00 2005-12-22 15:51:29.960 356 13254.64 788.33 57316.19 88888.00 2005-12-22 15:51:30.960 356 13255.03 789.07 57316.44 88888.00 2005-12-22 15:51:31.960 356 13255.16 788.58 57316.32 88888.00 2005-12-22 15:51:32.960 356 13255.29 788.95 57316.56 88888.00 2005-12-22 15:51:33.960 356 13255.29 788.58 57316.32 88888.00 2005-12-22 15:51:34.960 356 13254.51 788.70 57316.44 88888.00 2005-12-22 15:51:35.960 356 13255.94 789.32 57315.95 88888.00 2005-12-22 15:51:36.960 356 13255.03 788.58 57316.56 88888.00 2005-12-22 15:51:37.960 356 13254.77 788.58 57316.68 88888.00 2005-12-22 15:51:38.960 356 13255.68 789.69 57315.83 88888.00 2005-12-22 15:51:39.960 356 13255.81 789.44 57316.68 88888.00 2005-12-22 15:51:40.960 356 13255.29 789.32 57316.80 88888.00 2005-12-22 15:51:41.960 356 13256.07 789.69 57316.56 88888.00 2005-12-22 15:51:42.960 356 13255.68 788.70 57316.93 88888.00 2005-12-22 15:51:43.960 356 13254.90 789.44 57316.32 88888.00 2005-12-22 15:51:44.960 356 13255.55 789.82 57316.32 88888.00 2005-12-22 15:51:45.960 356 13254.90 790.43 57316.93 88888.00 2005-12-22 15:51:46.960 356 13255.29 789.57 57316.80 88888.00 2005-12-22 15:51:47.960 356 13254.90 789.44 57316.80 88888.00 2005-12-22 15:51:48.960 356 13255.29 789.57 57316.19 88888.00 2005-12-22 15:51:49.960 356 13255.29 789.82 57315.95 88888.00 2005-12-22 15:51:50.960 356 13254.90 789.57 57317.05 88888.00 2005-12-22 15:51:51.960 356 13254.38 789.44 57316.44 88888.00 2005-12-22 15:51:52.960 356 13255.16 789.57 57316.80 88888.00 2005-12-22 15:51:53.960 356 13255.55 788.45 57317.29 88888.00 2005-12-22 15:51:54.960 356 13255.29 788.95 57316.44 88888.00 2005-12-22 15:51:55.960 356 13254.77 788.82 57316.44 88888.00 2005-12-22 15:51:56.960 356 13255.42 788.95 57317.05 88888.00 2005-12-22 15:51:57.960 356 13255.03 788.82 57317.66 88888.00 2005-12-22 15:51:58.960 356 13255.03 789.20 57316.32 88888.00 2005-12-22 15:51:59.960 356 13255.29 789.20 57316.19 88888.00 2005-12-22 15:52:00.960 356 13255.16 788.45 57316.56 88888.00 2005-12-22 15:52:01.960 356 13255.42 788.82 57316.56 88888.00 2005-12-22 15:52:02.960 356 13254.77 788.33 57316.32 88888.00 2005-12-22 15:52:03.960 356 13255.16 787.96 57315.09 88888.00 2005-12-22 15:52:04.960 356 13255.42 788.33 57316.44 88888.00 2005-12-22 15:52:05.960 356 13254.64 787.83 57316.19 88888.00 2005-12-22 15:52:06.960 356 13255.16 788.82 57316.56 88888.00 2005-12-22 15:52:07.960 356 13255.68 787.96 57316.56 88888.00 2005-12-22 15:52:08.960 356 13255.68 788.33 57316.80 88888.00 2005-12-22 15:52:09.960 356 13255.55 788.70 57316.93 88888.00 2005-12-22 15:52:10.960 356 13256.46 788.21 57317.17 88888.00 2005-12-22 15:52:11.960 356 13255.81 788.08 57316.93 88888.00 2005-12-22 15:52:12.960 356 13256.07 788.33 57316.56 88888.00 2005-12-22 15:52:13.960 356 13255.55 788.82 57316.56 88888.00 2005-12-22 15:52:14.960 356 13255.55 789.20 57316.44 88888.00 2005-12-22 15:52:15.960 356 13255.03 789.57 57316.93 88888.00 2005-12-22 15:52:16.960 356 13255.55 789.94 57316.93 88888.00 2005-12-22 15:52:17.960 356 13255.29 789.57 57317.05 88888.00 2005-12-22 15:52:18.960 356 13255.94 789.57 57316.44 88888.00 2005-12-22 15:52:19.960 356 13256.07 789.57 57316.07 88888.00 2005-12-22 15:52:20.960 356 13255.81 789.32 57316.56 88888.00 2005-12-22 15:52:21.960 356 13255.68 789.20 57316.68 88888.00 2005-12-22 15:52:22.960 356 13255.55 789.57 57316.80 88888.00 2005-12-22 15:52:23.960 356 13255.42 789.32 57316.56 88888.00 2005-12-22 15:52:24.960 356 13255.16 788.95 57316.80 88888.00 2005-12-22 15:52:25.960 356 13255.81 789.57 57316.68 88888.00 2005-12-22 15:52:26.960 356 13255.68 789.07 57317.05 88888.00 2005-12-22 15:52:27.960 356 13255.03 788.95 57316.80 88888.00 2005-12-22 15:52:28.960 356 13255.94 789.44 57316.07 88888.00 2005-12-22 15:52:29.960 356 13254.90 789.20 57317.05 88888.00 2005-12-22 15:52:30.960 356 13254.90 789.07 57316.68 88888.00 2005-12-22 15:52:31.960 356 13255.03 789.07 57316.44 88888.00 2005-12-22 15:52:32.960 356 13254.64 789.82 57316.68 88888.00 2005-12-22 15:52:33.960 356 13255.29 789.69 57316.56 88888.00 2005-12-22 15:52:34.960 356 13255.03 789.44 57316.07 88888.00 2005-12-22 15:52:35.960 356 13255.55 789.94 57316.56 88888.00 2005-12-22 15:52:36.960 356 13255.55 789.57 57316.44 88888.00 2005-12-22 15:52:37.960 356 13254.90 788.70 57316.80 88888.00 2005-12-22 15:52:38.960 356 13255.94 789.69 57316.80 88888.00 2005-12-22 15:52:39.960 356 13255.94 789.32 57316.56 88888.00 2005-12-22 15:52:40.960 356 13255.94 790.06 57316.44 88888.00 2005-12-22 15:52:41.960 356 13255.03 789.82 57316.68 88888.00 2005-12-22 15:52:42.960 356 13255.42 789.94 57316.32 88888.00 2005-12-22 15:52:43.960 356 13255.81 789.57 57316.19 88888.00 2005-12-22 15:52:44.960 356 13255.16 789.32 57316.44 88888.00 2005-12-22 15:52:45.960 356 13255.81 789.69 57317.17 88888.00 2005-12-22 15:52:46.960 356 13255.29 789.20 57316.80 88888.00 2005-12-22 15:52:47.960 356 13255.94 789.32 57315.95 88888.00 2005-12-22 15:52:48.960 356 13255.16 789.07 57316.68 88888.00 2005-12-22 15:52:49.960 356 13254.77 789.69 57316.80 88888.00 2005-12-22 15:52:50.960 356 13255.03 789.07 57316.44 88888.00 2005-12-22 15:52:51.960 356 13255.81 788.70 57316.68 88888.00 2005-12-22 15:52:52.960 356 13255.68 789.07 57316.56 88888.00 2005-12-22 15:52:53.960 356 13255.42 788.58 57316.80 88888.00 2005-12-22 15:52:54.960 356 13255.81 788.70 57316.56 88888.00 2005-12-22 15:52:55.960 356 13255.42 789.32 57316.56 88888.00 2005-12-22 15:52:56.960 356 13255.81 789.07 57316.44 88888.00 2005-12-22 15:52:57.960 356 13255.03 788.82 57316.19 88888.00 2005-12-22 15:52:58.960 356 13255.03 788.45 57316.93 88888.00 2005-12-22 15:52:59.960 356 13255.42 788.58 57316.32 88888.00 2005-12-22 15:53:00.960 356 13255.16 787.96 57316.44 88888.00 2005-12-22 15:53:01.960 356 13255.68 788.58 57317.05 88888.00 2005-12-22 15:53:02.960 356 13255.29 788.58 57317.29 88888.00 2005-12-22 15:53:03.960 356 13255.68 789.20 57316.93 88888.00 2005-12-22 15:53:04.960 356 13256.33 789.57 57316.68 88888.00 2005-12-22 15:53:05.960 356 13255.29 789.32 57316.19 88888.00 2005-12-22 15:53:06.960 356 13255.16 789.07 57316.80 88888.00 2005-12-22 15:53:07.960 356 13255.03 788.82 57316.80 88888.00 2005-12-22 15:53:08.960 356 13256.20 789.44 57316.56 88888.00 2005-12-22 15:53:09.960 356 13255.16 789.44 57316.80 88888.00 2005-12-22 15:53:10.960 356 13254.64 789.07 57317.05 88888.00 2005-12-22 15:53:11.960 356 13255.29 789.69 57316.68 88888.00 2005-12-22 15:53:12.960 356 13255.03 789.57 57316.44 88888.00 2005-12-22 15:53:13.960 356 13255.29 789.82 57316.32 88888.00 2005-12-22 15:53:14.960 356 13255.16 789.20 57316.80 88888.00 2005-12-22 15:53:15.960 356 13254.77 789.82 57316.93 88888.00 2005-12-22 15:53:16.960 356 13255.03 789.82 57316.68 88888.00 2005-12-22 15:53:17.960 356 13254.51 789.57 57316.80 88888.00 2005-12-22 15:53:18.960 356 13255.55 789.44 57316.56 88888.00 2005-12-22 15:53:19.960 356 13254.77 789.94 57315.70 88888.00 2005-12-22 15:53:20.960 356 13255.16 789.82 57316.19 88888.00 2005-12-22 15:53:21.960 356 13255.81 789.82 57316.56 88888.00 2005-12-22 15:53:22.960 356 13255.42 789.57 57316.68 88888.00 2005-12-22 15:53:23.960 356 13254.51 789.20 57316.32 88888.00 2005-12-22 15:53:24.960 356 13255.16 789.44 57315.95 88888.00 2005-12-22 15:53:25.960 356 13255.16 789.20 57316.56 88888.00 2005-12-22 15:53:26.960 356 13255.68 789.20 57316.80 88888.00 2005-12-22 15:53:27.960 356 13255.42 789.20 57316.56 88888.00 2005-12-22 15:53:28.960 356 13255.03 789.20 57316.19 88888.00 2005-12-22 15:53:29.960 356 13253.99 789.20 57316.80 88888.00 2005-12-22 15:53:30.960 356 13254.90 789.20 57316.44 88888.00 2005-12-22 15:53:31.960 356 13255.16 788.58 57316.44 88888.00 2005-12-22 15:53:32.960 356 13253.86 788.58 57316.80 88888.00 2005-12-22 15:53:33.960 356 13255.42 788.82 57316.93 88888.00 2005-12-22 15:53:34.960 356 13254.90 788.70 57316.07 88888.00 2005-12-22 15:53:35.960 356 13255.16 788.95 57316.93 88888.00 2005-12-22 15:53:36.960 356 13254.38 788.95 57316.93 88888.00 2005-12-22 15:53:37.960 356 13255.29 788.82 57316.68 88888.00 2005-12-22 15:53:38.960 356 13255.16 788.58 57317.05 88888.00 2005-12-22 15:53:39.960 356 13255.03 788.70 57316.44 88888.00 2005-12-22 15:53:40.960 356 13255.42 789.07 57316.32 88888.00 2005-12-22 15:53:41.960 356 13254.90 789.07 57316.44 88888.00 2005-12-22 15:53:42.960 356 13255.42 788.70 57316.32 88888.00 2005-12-22 15:53:43.960 356 13255.03 788.95 57316.19 88888.00 2005-12-22 15:53:44.960 356 13255.81 789.82 57316.68 88888.00 2005-12-22 15:53:45.960 356 13255.42 789.57 57316.32 88888.00 2005-12-22 15:53:46.960 356 13255.94 789.32 57316.68 88888.00 2005-12-22 15:53:47.960 356 13255.68 789.57 57316.93 88888.00 2005-12-22 15:53:48.960 356 13256.20 789.69 57316.19 88888.00 2005-12-22 15:53:49.960 356 13255.68 789.57 57316.19 88888.00 2005-12-22 15:53:50.960 356 13255.29 789.94 57316.93 88888.00 2005-12-22 15:53:51.960 356 13255.29 789.94 57317.29 88888.00 2005-12-22 15:53:52.960 356 13255.68 789.57 57316.44 88888.00 2005-12-22 15:53:53.960 356 13256.20 789.69 57317.05 88888.00 2005-12-22 15:53:54.960 356 13255.29 789.94 57317.54 88888.00 2005-12-22 15:53:55.960 356 13255.03 789.82 57316.80 88888.00 2005-12-22 15:53:56.960 356 13255.55 789.32 57316.80 88888.00 2005-12-22 15:53:57.960 356 13255.29 789.57 57317.05 88888.00 2005-12-22 15:53:58.960 356 13255.68 789.57 57316.93 88888.00 2005-12-22 15:53:59.960 356 13254.77 789.44 57316.56 88888.00 2005-12-22 15:54:00.960 356 13255.55 789.69 57316.93 88888.00 2005-12-22 15:54:01.960 356 13255.03 790.06 57316.56 88888.00 2005-12-22 15:54:02.960 356 13254.77 789.69 57316.56 88888.00 2005-12-22 15:54:03.960 356 13254.51 789.32 57316.32 88888.00 2005-12-22 15:54:04.960 356 13254.90 789.44 57316.56 88888.00 2005-12-22 15:54:05.960 356 13255.16 789.57 57316.80 88888.00 2005-12-22 15:54:06.960 356 13254.51 789.07 57316.68 88888.00 2005-12-22 15:54:07.960 356 13254.25 789.94 57316.44 88888.00 2005-12-22 15:54:08.960 356 13254.38 788.95 57316.19 88888.00 2005-12-22 15:54:09.960 356 13255.03 789.32 57316.68 88888.00 2005-12-22 15:54:10.960 356 13255.03 789.69 57315.95 88888.00 2005-12-22 15:54:11.960 356 13254.38 789.32 57316.44 88888.00 2005-12-22 15:54:12.960 356 13254.38 788.95 57316.19 88888.00 2005-12-22 15:54:13.960 356 13254.38 788.82 57315.95 88888.00 2005-12-22 15:54:14.960 356 13254.77 789.32 57316.68 88888.00 2005-12-22 15:54:15.960 356 13254.38 788.70 57317.05 88888.00 2005-12-22 15:54:16.960 356 13254.64 789.57 57316.93 88888.00 2005-12-22 15:54:17.960 356 13254.25 788.82 57316.44 88888.00 2005-12-22 15:54:18.960 356 13253.99 789.20 57315.95 88888.00 2005-12-22 15:54:19.960 356 13254.64 789.57 57316.68 88888.00 2005-12-22 15:54:20.960 356 13254.51 789.44 57315.95 88888.00 2005-12-22 15:54:21.960 356 13254.25 789.44 57316.93 88888.00 2005-12-22 15:54:22.960 356 13254.77 790.31 57316.68 88888.00 2005-12-22 15:54:23.960 356 13254.77 789.82 57316.32 88888.00 2005-12-22 15:54:24.960 356 13254.25 789.82 57316.93 88888.00 2005-12-22 15:54:25.960 356 13255.16 790.19 57317.05 88888.00 2005-12-22 15:54:26.960 356 13254.77 790.31 57316.93 88888.00 2005-12-22 15:54:27.960 356 13254.90 790.31 57316.93 88888.00 2005-12-22 15:54:28.960 356 13255.03 789.57 57316.19 88888.00 2005-12-22 15:54:29.960 356 13255.16 790.19 57315.83 88888.00 2005-12-22 15:54:30.960 356 13255.29 790.31 57316.44 88888.00 2005-12-22 15:54:31.960 356 13255.42 789.57 57315.95 88888.00 2005-12-22 15:54:32.960 356 13255.29 790.06 57316.19 88888.00 2005-12-22 15:54:33.960 356 13255.03 790.19 57316.44 88888.00 2005-12-22 15:54:34.960 356 13255.03 790.43 57316.19 88888.00 2005-12-22 15:54:35.960 356 13255.03 790.31 57316.44 88888.00 2005-12-22 15:54:36.960 356 13254.90 790.68 57317.17 88888.00 2005-12-22 15:54:37.960 356 13255.42 790.31 57316.44 88888.00 2005-12-22 15:54:38.960 356 13254.12 790.19 57316.80 88888.00 2005-12-22 15:54:39.960 356 13254.90 790.56 57316.32 88888.00 2005-12-22 15:54:40.960 356 13254.90 790.19 57315.58 88888.00 2005-12-22 15:54:41.960 356 13254.77 790.19 57316.44 88888.00 2005-12-22 15:54:42.960 356 13255.03 789.69 57317.29 88888.00 2005-12-22 15:54:43.960 356 13254.64 789.82 57316.56 88888.00 2005-12-22 15:54:44.960 356 13254.64 789.94 57316.32 88888.00 2005-12-22 15:54:45.960 356 13254.38 788.70 57316.32 88888.00 2005-12-22 15:54:46.960 356 13255.29 790.19 57316.32 88888.00 2005-12-22 15:54:47.960 356 13254.64 789.69 57316.56 88888.00 2005-12-22 15:54:48.960 356 13254.38 789.44 57316.56 88888.00 2005-12-22 15:54:49.960 356 13255.03 789.57 57315.95 88888.00 2005-12-22 15:54:50.960 356 13255.29 789.57 57316.93 88888.00 2005-12-22 15:54:51.960 356 13255.03 788.95 57316.32 88888.00 2005-12-22 15:54:52.960 356 13254.64 788.45 57316.44 88888.00 2005-12-22 15:54:53.960 356 13255.16 789.20 57316.19 88888.00 2005-12-22 15:54:54.960 356 13254.64 789.20 57316.44 88888.00 2005-12-22 15:54:55.960 356 13254.38 789.69 57316.80 88888.00 2005-12-22 15:54:56.960 356 13254.64 789.07 57316.80 88888.00 2005-12-22 15:54:57.960 356 13254.25 789.20 57316.68 88888.00 2005-12-22 15:54:58.960 356 13255.42 789.32 57316.07 88888.00 2005-12-22 15:54:59.960 356 13255.42 789.69 57316.44 88888.00 2005-12-22 15:55:00.960 356 13255.94 789.57 57316.68 88888.00 2005-12-22 15:55:01.960 356 13254.90 788.95 57316.19 88888.00 2005-12-22 15:55:02.960 356 13255.16 789.57 57316.68 88888.00 2005-12-22 15:55:03.960 356 13255.55 789.69 57317.05 88888.00 2005-12-22 15:55:04.960 356 13255.29 790.31 57316.44 88888.00 2005-12-22 15:55:05.960 356 13255.55 790.06 57316.80 88888.00 2005-12-22 15:55:06.960 356 13254.77 790.06 57316.44 88888.00 2005-12-22 15:55:07.960 356 13254.38 790.43 57316.56 88888.00 2005-12-22 15:55:08.960 356 13254.64 789.82 57316.68 88888.00 2005-12-22 15:55:09.960 356 13254.90 790.19 57316.44 88888.00 2005-12-22 15:55:10.960 356 13254.51 790.56 57316.80 88888.00 2005-12-22 15:55:11.960 356 13254.51 789.94 57316.68 88888.00 2005-12-22 15:55:12.960 356 13253.99 790.56 57316.44 88888.00 2005-12-22 15:55:13.960 356 13254.12 790.43 57316.32 88888.00 2005-12-22 15:55:14.960 356 13254.38 789.32 57316.44 88888.00 2005-12-22 15:55:15.960 356 13253.99 790.06 57316.32 88888.00 2005-12-22 15:55:16.960 356 13253.86 789.94 57316.56 88888.00 2005-12-22 15:55:17.960 356 13253.99 790.06 57316.56 88888.00 2005-12-22 15:55:18.960 356 13253.86 789.44 57316.56 88888.00 2005-12-22 15:55:19.960 356 13253.99 789.69 57316.68 88888.00 2005-12-22 15:55:20.960 356 13253.47 789.32 57315.46 88888.00 2005-12-22 15:55:21.960 356 13253.47 789.44 57316.56 88888.00 2005-12-22 15:55:22.960 356 13253.08 789.57 57315.83 88888.00 2005-12-22 15:55:23.960 356 13253.73 789.44 57316.80 88888.00 2005-12-22 15:55:24.960 356 13253.08 789.32 57316.80 88888.00 2005-12-22 15:55:25.960 356 13253.34 789.82 57316.19 88888.00 2005-12-22 15:55:26.960 356 13254.38 788.82 57316.56 88888.00 2005-12-22 15:55:27.960 356 13253.47 789.32 57316.32 88888.00 2005-12-22 15:55:28.960 356 13253.86 788.58 57316.07 88888.00 2005-12-22 15:55:29.960 356 13254.12 789.44 57315.70 88888.00 2005-12-22 15:55:30.960 356 13253.99 789.07 57316.32 88888.00 2005-12-22 15:55:31.960 356 13253.99 789.20 57316.07 88888.00 2005-12-22 15:55:32.960 356 13255.03 789.57 57316.56 88888.00 2005-12-22 15:55:33.960 356 13254.12 789.20 57316.44 88888.00 2005-12-22 15:55:34.960 356 13255.29 789.82 57315.83 88888.00 2005-12-22 15:55:35.960 356 13255.03 789.94 57316.32 88888.00 2005-12-22 15:55:36.960 356 13255.29 789.69 57316.07 88888.00 2005-12-22 15:55:37.960 356 13254.38 789.57 57315.70 88888.00 2005-12-22 15:55:38.960 356 13254.25 789.94 57315.70 88888.00 2005-12-22 15:55:39.960 356 13255.16 790.06 57316.32 88888.00 2005-12-22 15:55:40.960 356 13255.16 790.31 57315.83 88888.00 2005-12-22 15:55:41.960 356 13254.77 790.43 57316.32 88888.00 2005-12-22 15:55:42.960 356 13254.90 789.57 57316.32 88888.00 2005-12-22 15:55:43.960 356 13255.16 790.93 57316.32 88888.00 2005-12-22 15:55:44.960 356 13255.03 790.93 57316.44 88888.00 2005-12-22 15:55:45.960 356 13254.25 790.56 57317.05 88888.00 2005-12-22 15:55:46.960 356 13255.16 790.56 57316.44 88888.00 2005-12-22 15:55:47.960 356 13254.64 790.43 57316.32 88888.00 2005-12-22 15:55:48.960 356 13254.77 790.81 57316.44 88888.00 2005-12-22 15:55:49.960 356 13254.25 790.81 57316.32 88888.00 2005-12-22 15:55:50.960 356 13254.51 790.56 57317.05 88888.00 2005-12-22 15:55:51.960 356 13253.86 790.56 57316.68 88888.00 2005-12-22 15:55:52.960 356 13254.38 790.06 57315.83 88888.00 2005-12-22 15:55:53.960 356 13253.60 789.82 57316.44 88888.00 2005-12-22 15:55:54.960 356 13254.12 789.20 57315.95 88888.00 2005-12-22 15:55:55.960 356 13253.60 790.43 57316.80 88888.00 2005-12-22 15:55:56.960 356 13254.12 790.43 57316.32 88888.00 2005-12-22 15:55:57.960 356 13253.08 790.19 57316.19 88888.00 2005-12-22 15:55:58.960 356 13253.47 789.57 57315.95 88888.00 2005-12-22 15:55:59.960 356 13253.34 788.70 57316.68 88888.00 2005-12-22 15:56:00.960 356 13254.25 789.20 57315.95 88888.00 2005-12-22 15:56:01.960 356 13253.08 789.57 57316.56 88888.00 2005-12-22 15:56:02.960 356 13254.12 789.94 57316.19 88888.00 2005-12-22 15:56:03.960 356 13254.51 789.44 57316.07 88888.00 2005-12-22 15:56:04.960 356 13254.25 789.82 57315.58 88888.00 2005-12-22 15:56:05.960 356 13254.38 789.69 57316.32 88888.00 2005-12-22 15:56:06.960 356 13253.86 789.82 57316.32 88888.00 2005-12-22 15:56:07.960 356 13254.12 789.69 57316.32 88888.00 2005-12-22 15:56:08.960 356 13254.64 790.19 57316.32 88888.00 2005-12-22 15:56:09.960 356 13254.25 790.19 57315.83 88888.00 2005-12-22 15:56:10.960 356 13254.90 789.82 57316.44 88888.00 2005-12-22 15:56:11.960 356 13255.03 789.94 57316.32 88888.00 2005-12-22 15:56:12.960 356 13254.12 790.43 57316.32 88888.00 2005-12-22 15:56:13.960 356 13254.90 790.31 57315.83 88888.00 2005-12-22 15:56:14.960 356 13253.99 789.94 57316.80 88888.00 2005-12-22 15:56:15.960 356 13255.29 790.31 57316.19 88888.00 2005-12-22 15:56:16.960 356 13254.51 789.57 57316.32 88888.00 2005-12-22 15:56:17.960 356 13254.90 789.94 57316.07 88888.00 2005-12-22 15:56:18.960 356 13254.51 790.68 57316.56 88888.00 2005-12-22 15:56:19.960 356 13254.64 790.19 57316.44 88888.00 2005-12-22 15:56:20.960 356 13254.77 790.06 57316.68 88888.00 2005-12-22 15:56:21.960 356 13255.03 790.56 57316.32 88888.00 2005-12-22 15:56:22.960 356 13254.51 790.81 57316.93 88888.00 2005-12-22 15:56:23.960 356 13254.25 790.19 57316.56 88888.00 2005-12-22 15:56:24.960 356 13254.25 790.81 57316.32 88888.00 2005-12-22 15:56:25.960 356 13253.86 790.43 57316.32 88888.00 2005-12-22 15:56:26.960 356 13254.51 790.19 57315.95 88888.00 2005-12-22 15:56:27.960 356 13253.99 790.19 57316.19 88888.00 2005-12-22 15:56:28.960 356 13254.51 790.31 57316.56 88888.00 2005-12-22 15:56:29.960 356 13253.47 790.31 57316.32 88888.00 2005-12-22 15:56:30.960 356 13253.60 789.94 57316.19 88888.00 2005-12-22 15:56:31.960 356 13253.47 789.69 57316.44 88888.00 2005-12-22 15:56:32.960 356 13253.86 790.19 57315.58 88888.00 2005-12-22 15:56:33.960 356 13254.25 790.19 57315.95 88888.00 2005-12-22 15:56:34.960 356 13253.47 789.69 57315.70 88888.00 2005-12-22 15:56:35.960 356 13254.64 790.06 57316.19 88888.00 2005-12-22 15:56:36.960 356 13254.51 789.44 57316.80 88888.00 2005-12-22 15:56:37.960 356 13253.99 789.82 57315.95 88888.00 2005-12-22 15:56:38.960 356 13253.47 788.95 57316.80 88888.00 2005-12-22 15:56:39.960 356 13253.73 790.31 57316.68 88888.00 2005-12-22 15:56:40.960 356 13253.86 789.20 57315.95 88888.00 2005-12-22 15:56:41.960 356 13253.99 789.20 57315.95 88888.00 2005-12-22 15:56:42.960 356 13254.12 789.82 57315.70 88888.00 2005-12-22 15:56:43.960 356 13254.38 789.44 57316.19 88888.00 2005-12-22 15:56:44.960 356 13253.73 789.57 57316.44 88888.00 2005-12-22 15:56:45.960 356 13254.51 789.94 57316.07 88888.00 2005-12-22 15:56:46.960 356 13254.25 788.95 57316.19 88888.00 2005-12-22 15:56:47.960 356 13254.77 789.44 57316.07 88888.00 2005-12-22 15:56:48.960 356 13254.51 789.82 57316.07 88888.00 2005-12-22 15:56:49.960 356 13254.64 789.32 57316.19 88888.00 2005-12-22 15:56:50.960 356 13255.29 790.31 57316.32 88888.00 2005-12-22 15:56:51.960 356 13254.77 789.94 57315.95 88888.00 2005-12-22 15:56:52.960 356 13254.64 789.94 57316.19 88888.00 2005-12-22 15:56:53.960 356 13254.64 789.82 57317.05 88888.00 2005-12-22 15:56:54.960 356 13254.77 790.31 57316.80 88888.00 2005-12-22 15:56:55.960 356 13255.03 789.57 57316.93 88888.00 2005-12-22 15:56:56.960 356 13254.64 790.31 57316.07 88888.00 2005-12-22 15:56:57.960 356 13254.90 790.56 57316.56 88888.00 2005-12-22 15:56:58.960 356 13254.64 789.57 57316.19 88888.00 2005-12-22 15:56:59.960 356 13253.86 789.82 57315.95 88888.00 2005-12-22 15:57:00.960 356 13253.86 790.56 57316.44 88888.00 2005-12-22 15:57:01.960 356 13254.77 790.43 57316.80 88888.00 2005-12-22 15:57:02.960 356 13254.77 790.06 57316.32 88888.00 2005-12-22 15:57:03.960 356 13254.77 790.68 57317.05 88888.00 2005-12-22 15:57:04.960 356 13253.86 790.19 57316.07 88888.00 2005-12-22 15:57:05.960 356 13254.12 790.56 57316.80 88888.00 2005-12-22 15:57:06.960 356 13254.12 790.56 57316.56 88888.00 2005-12-22 15:57:07.960 356 13254.25 789.82 57316.80 88888.00 2005-12-22 15:57:08.960 356 13253.73 789.57 57316.19 88888.00 2005-12-22 15:57:09.960 356 13254.12 789.94 57316.56 88888.00 2005-12-22 15:57:10.960 356 13253.73 789.57 57315.95 88888.00 2005-12-22 15:57:11.960 356 13254.51 789.32 57315.95 88888.00 2005-12-22 15:57:12.960 356 13254.38 789.32 57315.70 88888.00 2005-12-22 15:57:13.960 356 13253.86 790.06 57315.95 88888.00 2005-12-22 15:57:14.960 356 13253.73 789.44 57315.46 88888.00 2005-12-22 15:57:15.960 356 13253.99 789.94 57316.19 88888.00 2005-12-22 15:57:16.960 356 13254.12 789.94 57316.19 88888.00 2005-12-22 15:57:17.960 356 13254.38 789.32 57315.95 88888.00 2005-12-22 15:57:18.960 356 13254.25 789.44 57315.83 88888.00 2005-12-22 15:57:19.960 356 13254.38 790.06 57316.32 88888.00 2005-12-22 15:57:20.960 356 13254.64 790.19 57316.19 88888.00 2005-12-22 15:57:21.960 356 13254.51 790.68 57316.32 88888.00 2005-12-22 15:57:22.960 356 13253.99 790.06 57315.83 88888.00 2005-12-22 15:57:23.960 356 13254.12 789.94 57316.32 88888.00 2005-12-22 15:57:24.960 356 13254.12 790.06 57316.32 88888.00 2005-12-22 15:57:25.960 356 13254.64 789.94 57315.83 88888.00 2005-12-22 15:57:26.960 356 13254.77 789.94 57316.56 88888.00 2005-12-22 15:57:27.960 356 13254.64 790.06 57316.19 88888.00 2005-12-22 15:57:28.960 356 13254.38 790.56 57316.32 88888.00 2005-12-22 15:57:29.960 356 13254.12 790.93 57316.19 88888.00 2005-12-22 15:57:30.960 356 13254.12 790.43 57316.68 88888.00 2005-12-22 15:57:31.960 356 13254.77 790.56 57315.83 88888.00 2005-12-22 15:57:32.960 356 13254.77 790.31 57316.32 88888.00 2005-12-22 15:57:33.960 356 13255.03 790.31 57316.68 88888.00 2005-12-22 15:57:34.960 356 13254.90 790.43 57316.19 88888.00 2005-12-22 15:57:35.960 356 13254.12 790.81 57316.80 88888.00 2005-12-22 15:57:36.960 356 13254.64 790.93 57316.19 88888.00 2005-12-22 15:57:37.960 356 13255.03 790.68 57316.80 88888.00 2005-12-22 15:57:38.960 356 13254.25 790.68 57316.68 88888.00 2005-12-22 15:57:39.960 356 13254.25 791.05 57316.68 88888.00 2005-12-22 15:57:40.960 356 13254.38 791.18 57316.56 88888.00 2005-12-22 15:57:41.960 356 13253.86 790.68 57316.32 88888.00 2005-12-22 15:57:42.960 356 13254.25 790.43 57316.19 88888.00 2005-12-22 15:57:43.960 356 13254.77 790.43 57316.44 88888.00 2005-12-22 15:57:44.960 356 13254.51 790.93 57316.19 88888.00 2005-12-22 15:57:45.960 356 13253.73 790.68 57316.68 88888.00 2005-12-22 15:57:46.960 356 13253.86 790.06 57316.19 88888.00 2005-12-22 15:57:47.960 356 13253.73 790.31 57316.32 88888.00 2005-12-22 15:57:48.960 356 13253.60 791.43 57315.95 88888.00 2005-12-22 15:57:49.960 356 13254.38 790.56 57315.70 88888.00 2005-12-22 15:57:50.960 356 13253.86 790.81 57316.93 88888.00 2005-12-22 15:57:51.960 356 13254.38 790.56 57316.19 88888.00 2005-12-22 15:57:52.960 356 13253.60 790.43 57316.19 88888.00 2005-12-22 15:57:53.960 356 13254.25 789.94 57316.19 88888.00 2005-12-22 15:57:54.960 356 13254.51 790.56 57316.68 88888.00 2005-12-22 15:57:55.960 356 13253.99 790.43 57316.56 88888.00 2005-12-22 15:57:56.960 356 13254.51 790.31 57317.41 88888.00 2005-12-22 15:57:57.960 356 13254.25 791.18 57316.07 88888.00 2005-12-22 15:57:58.960 356 13254.12 790.31 57316.56 88888.00 2005-12-22 15:57:59.960 356 13254.90 790.56 57316.68 88888.00 2005-12-22 15:58:00.960 356 13254.64 790.81 57316.44 88888.00 2005-12-22 15:58:01.960 356 13254.51 790.81 57316.56 88888.00 2005-12-22 15:58:02.960 356 13254.77 790.56 57316.68 88888.00 2005-12-22 15:58:03.960 356 13254.77 790.56 57316.44 88888.00 2005-12-22 15:58:04.960 356 13254.90 790.43 57316.56 88888.00 2005-12-22 15:58:05.960 356 13255.29 790.93 57316.44 88888.00 2005-12-22 15:58:06.960 356 13254.77 790.93 57317.29 88888.00 2005-12-22 15:58:07.960 356 13254.51 790.81 57316.44 88888.00 2005-12-22 15:58:08.960 356 13255.03 790.93 57316.19 88888.00 2005-12-22 15:58:09.960 356 13254.77 790.56 57316.32 88888.00 2005-12-22 15:58:10.960 356 13254.77 790.81 57316.68 88888.00 2005-12-22 15:58:11.960 356 13254.51 791.05 57316.32 88888.00 2005-12-22 15:58:12.960 356 13254.51 790.56 57316.56 88888.00 2005-12-22 15:58:13.960 356 13255.81 790.68 57315.95 88888.00 2005-12-22 15:58:14.960 356 13255.03 790.81 57316.07 88888.00 2005-12-22 15:58:15.960 356 13255.03 790.56 57316.56 88888.00 2005-12-22 15:58:16.960 356 13254.90 791.18 57316.07 88888.00 2005-12-22 15:58:17.960 356 13255.03 790.43 57317.05 88888.00 2005-12-22 15:58:18.960 356 13254.38 790.43 57316.19 88888.00 2005-12-22 15:58:19.960 356 13254.64 790.93 57316.80 88888.00 2005-12-22 15:58:20.960 356 13255.29 790.43 57316.32 88888.00 2005-12-22 15:58:21.959 356 13254.90 790.93 57316.56 88888.00 2005-12-22 15:58:22.959 356 13254.64 790.06 57316.07 88888.00 2005-12-22 15:58:23.959 356 13255.16 790.81 57315.95 88888.00 2005-12-22 15:58:24.959 356 13254.51 790.43 57316.80 88888.00 2005-12-22 15:58:25.959 356 13255.68 790.06 57316.44 88888.00 2005-12-22 15:58:26.959 356 13255.42 790.43 57316.80 88888.00 2005-12-22 15:58:27.959 356 13255.55 790.81 57316.32 88888.00 2005-12-22 15:58:28.959 356 13255.55 789.94 57316.44 88888.00 2005-12-22 15:58:29.959 356 13256.33 790.93 57316.68 88888.00 2005-12-22 15:58:30.959 356 13255.42 790.31 57316.32 88888.00 2005-12-22 15:58:31.959 356 13255.94 790.06 57317.05 88888.00 2005-12-22 15:58:32.959 356 13255.94 791.05 57317.17 88888.00 2005-12-22 15:58:33.959 356 13255.68 790.31 57316.93 88888.00 2005-12-22 15:58:34.959 356 13255.68 790.43 57316.32 88888.00 2005-12-22 15:58:35.959 356 13255.68 790.56 57316.56 88888.00 2005-12-22 15:58:36.959 356 13255.94 790.06 57317.17 88888.00 2005-12-22 15:58:37.959 356 13255.94 789.82 57316.80 88888.00 2005-12-22 15:58:38.959 356 13256.07 791.18 57317.41 88888.00 2005-12-22 15:58:39.959 356 13255.29 790.06 57317.05 88888.00 2005-12-22 15:58:40.959 356 13255.68 789.82 57316.80 88888.00 2005-12-22 15:58:41.959 356 13256.33 790.19 57317.54 88888.00 2005-12-22 15:58:42.959 356 13256.07 790.19 57317.41 88888.00 2005-12-22 15:58:43.959 356 13255.55 790.43 57317.17 88888.00 2005-12-22 15:58:44.959 356 13255.94 791.05 57317.17 88888.00 2005-12-22 15:58:45.959 356 13255.42 790.56 57316.80 88888.00 2005-12-22 15:58:46.959 356 13255.29 790.56 57317.05 88888.00 2005-12-22 15:58:47.959 356 13254.64 790.31 57317.05 88888.00 2005-12-22 15:58:48.959 356 13254.64 790.06 57316.68 88888.00 2005-12-22 15:58:49.959 356 13255.16 790.43 57316.80 88888.00 2005-12-22 15:58:50.959 356 13254.90 790.68 57316.93 88888.00 2005-12-22 15:58:51.959 356 13254.64 790.43 57316.68 88888.00 2005-12-22 15:58:52.959 356 13255.16 790.81 57316.56 88888.00 2005-12-22 15:58:53.959 356 13255.16 790.06 57316.68 88888.00 2005-12-22 15:58:54.959 356 13255.29 791.05 57316.68 88888.00 2005-12-22 15:58:55.959 356 13254.25 791.05 57316.93 88888.00 2005-12-22 15:58:56.959 356 13254.38 790.43 57316.44 88888.00 2005-12-22 15:58:57.959 356 13254.77 790.43 57316.32 88888.00 2005-12-22 15:58:58.959 356 13254.64 790.31 57316.80 88888.00 2005-12-22 15:58:59.959 356 13254.51 790.56 57316.56 88888.00 2005-12-22 15:59:00.959 356 13254.51 790.56 57316.32 88888.00 2005-12-22 15:59:01.959 356 13255.16 790.81 57316.56 88888.00 2005-12-22 15:59:02.959 356 13254.51 790.68 57317.05 88888.00 2005-12-22 15:59:03.959 356 13255.68 791.30 57316.44 88888.00 2005-12-22 15:59:04.959 356 13255.03 790.43 57316.56 88888.00 2005-12-22 15:59:05.959 356 13255.42 790.19 57316.56 88888.00 2005-12-22 15:59:06.959 356 13255.42 790.06 57316.56 88888.00 2005-12-22 15:59:07.959 356 13254.77 790.06 57317.05 88888.00 2005-12-22 15:59:08.959 356 13255.81 790.56 57317.05 88888.00 2005-12-22 15:59:09.959 356 13254.77 790.56 57317.05 88888.00 2005-12-22 15:59:10.959 356 13255.94 790.43 57317.29 88888.00 2005-12-22 15:59:11.959 356 13255.55 790.56 57316.80 88888.00 2005-12-22 15:59:12.959 356 13255.55 790.31 57316.93 88888.00 2005-12-22 15:59:13.959 356 13255.55 790.43 57317.17 88888.00 2005-12-22 15:59:14.959 356 13256.07 790.19 57317.05 88888.00 2005-12-22 15:59:15.959 356 13255.81 790.31 57316.56 88888.00 2005-12-22 15:59:16.959 356 13256.33 789.82 57317.41 88888.00 2005-12-22 15:59:17.959 356 13256.33 789.94 57316.80 88888.00 2005-12-22 15:59:18.959 356 13256.33 790.19 57316.93 88888.00 2005-12-22 15:59:19.959 356 13255.94 789.94 57316.19 88888.00 2005-12-22 15:59:20.959 356 13255.29 790.43 57317.05 88888.00 2005-12-22 15:59:21.959 356 13255.68 790.19 57316.93 88888.00 2005-12-22 15:59:22.959 356 13255.42 789.94 57316.56 88888.00 2005-12-22 15:59:23.959 356 13255.94 789.94 57317.54 88888.00 2005-12-22 15:59:24.959 356 13256.20 790.19 57316.44 88888.00 2005-12-22 15:59:25.959 356 13255.94 789.82 57316.68 88888.00 2005-12-22 15:59:26.959 356 13255.81 789.69 57316.80 88888.00 2005-12-22 15:59:27.959 356 13255.81 789.32 57316.44 88888.00 2005-12-22 15:59:28.959 356 13255.42 789.57 57316.44 88888.00 2005-12-22 15:59:29.959 356 13255.81 789.69 57316.56 88888.00 2005-12-22 15:59:30.959 356 13255.94 789.57 57316.56 88888.00 2005-12-22 15:59:31.959 356 13255.81 789.82 57317.29 88888.00 2005-12-22 15:59:32.959 356 13255.94 790.19 57317.29 88888.00 2005-12-22 15:59:33.959 356 13255.94 789.44 57317.05 88888.00 2005-12-22 15:59:34.959 356 13255.29 789.07 57316.68 88888.00 2005-12-22 15:59:35.959 356 13256.20 789.69 57316.93 88888.00 2005-12-22 15:59:36.959 356 13255.55 789.94 57317.17 88888.00 2005-12-22 15:59:37.959 356 13255.55 789.69 57316.93 88888.00 2005-12-22 15:59:38.959 356 13256.07 789.82 57316.44 88888.00 2005-12-22 15:59:39.959 356 13255.29 790.19 57316.93 88888.00 2005-12-22 15:59:40.959 356 13255.29 789.44 57317.41 88888.00 2005-12-22 15:59:41.959 356 13255.55 790.56 57317.54 88888.00 2005-12-22 15:59:42.959 356 13255.55 789.44 57317.05 88888.00 2005-12-22 15:59:43.959 356 13255.81 789.57 57317.05 88888.00 2005-12-22 15:59:44.959 356 13255.29 789.57 57316.80 88888.00 2005-12-22 15:59:45.959 356 13255.16 789.69 57317.05 88888.00 2005-12-22 15:59:46.959 356 13254.77 789.94 57317.41 88888.00 2005-12-22 15:59:47.959 356 13255.03 789.94 57317.17 88888.00 2005-12-22 15:59:48.959 356 13254.38 789.57 57317.54 88888.00 2005-12-22 15:59:49.959 356 13254.77 789.44 57317.05 88888.00 2005-12-22 15:59:50.959 356 13254.90 789.44 57316.44 88888.00 2005-12-22 15:59:51.959 356 13255.16 790.31 57317.29 88888.00 2005-12-22 15:59:52.959 356 13254.51 790.06 57317.29 88888.00 2005-12-22 15:59:53.959 356 13254.64 789.69 57316.56 88888.00 2005-12-22 15:59:54.959 356 13254.12 789.69 57317.29 88888.00 2005-12-22 15:59:55.959 356 13254.38 789.44 57316.68 88888.00 2005-12-22 16:00:00.959 356 13254.64 789.32 57316.56 88888.00 2005-12-22 16:00:01.959 356 13254.77 789.94 57317.05 88888.00 2005-12-22 16:00:02.959 356 13254.51 790.06 57317.05 88888.00 2005-12-22 16:00:03.959 356 13254.25 789.57 57315.95 88888.00 2005-12-22 16:00:04.959 356 13254.51 789.69 57316.68 88888.00 2005-12-22 16:00:05.959 356 13253.99 789.57 57317.17 88888.00 2005-12-22 16:00:06.959 356 13254.25 789.82 57316.80 88888.00 2005-12-22 16:00:07.959 356 13254.77 789.57 57316.80 88888.00 2005-12-22 16:00:08.959 356 13254.51 789.57 57316.68 88888.00 2005-12-22 16:00:09.959 356 13254.12 789.32 57316.93 88888.00 2005-12-22 16:00:10.959 356 13254.25 789.82 57316.93 88888.00 2005-12-22 16:00:11.959 356 13254.38 789.69 57316.32 88888.00 2005-12-22 16:00:12.959 356 13254.90 789.44 57317.05 88888.00 2005-12-22 16:00:13.959 356 13254.90 789.32 57316.68 88888.00 2005-12-22 16:00:14.959 356 13254.90 789.69 57316.32 88888.00 2005-12-22 16:00:15.959 356 13255.16 789.94 57316.44 88888.00 2005-12-22 16:00:16.959 356 13255.55 789.57 57316.68 88888.00 2005-12-22 16:00:17.959 356 13255.16 789.82 57317.05 88888.00 2005-12-22 16:00:18.959 356 13255.55 789.82 57316.44 88888.00 2005-12-22 16:00:19.959 356 13255.55 789.69 57316.93 88888.00 2005-12-22 16:00:20.959 356 13255.55 789.32 57316.93 88888.00 2005-12-22 16:00:21.959 356 13256.07 789.32 57316.80 88888.00 2005-12-22 16:00:22.959 356 13255.55 789.32 57316.56 88888.00 2005-12-22 16:00:23.959 356 13255.55 788.95 57316.93 88888.00 2005-12-22 16:00:24.959 356 13255.16 789.32 57316.68 88888.00 2005-12-22 16:00:25.959 356 13255.16 789.44 57316.56 88888.00 2005-12-22 16:00:26.959 356 13255.03 789.69 57317.05 88888.00 2005-12-22 16:00:27.959 356 13255.55 789.07 57316.93 88888.00 2005-12-22 16:00:28.959 356 13254.90 789.69 57316.93 88888.00 2005-12-22 16:00:29.959 356 13255.16 789.07 57317.05 88888.00 2005-12-22 16:00:30.959 356 13255.16 788.33 57316.56 88888.00 2005-12-22 16:00:31.959 356 13255.29 788.58 57316.93 88888.00 2005-12-22 16:00:32.959 356 13254.90 789.07 57317.17 88888.00 2005-12-22 16:00:33.959 356 13254.64 789.20 57316.56 88888.00 2005-12-22 16:00:34.959 356 13255.16 788.70 57316.93 88888.00 2005-12-22 16:00:35.959 356 13253.99 788.82 57317.41 88888.00 2005-12-22 16:00:36.959 356 13254.77 788.58 57317.05 88888.00 2005-12-22 16:00:37.959 356 13254.12 788.33 57316.68 88888.00 2005-12-22 16:00:38.959 356 13254.64 787.96 57316.93 88888.00 2005-12-22 16:00:39.959 356 13254.12 788.08 57316.93 88888.00 2005-12-22 16:00:40.959 356 13254.51 788.70 57316.68 88888.00 2005-12-22 16:00:41.959 356 13254.12 788.45 57316.93 88888.00 2005-12-22 16:00:42.959 356 13253.47 788.82 57316.56 88888.00 2005-12-22 16:00:43.959 356 13254.51 788.21 57317.05 88888.00 2005-12-22 16:00:44.959 356 13254.64 788.21 57316.68 88888.00 2005-12-22 16:00:45.959 356 13254.77 788.70 57316.80 88888.00 2005-12-22 16:00:46.959 356 13255.16 787.96 57317.17 88888.00 2005-12-22 16:00:47.959 356 13254.90 788.33 57317.05 88888.00 2005-12-22 16:00:48.959 356 13254.12 788.82 57316.32 88888.00 2005-12-22 16:00:49.959 356 13254.12 788.33 57317.17 88888.00 2005-12-22 16:00:50.959 356 13254.64 788.45 57316.19 88888.00 2005-12-22 16:00:51.959 356 13254.25 788.58 57317.05 88888.00 2005-12-22 16:00:52.959 356 13253.99 788.82 57316.68 88888.00 2005-12-22 16:00:53.959 356 13254.77 788.95 57315.95 88888.00 2005-12-22 16:00:54.959 356 13254.90 788.21 57316.68 88888.00 2005-12-22 16:00:55.959 356 13254.64 788.33 57316.93 88888.00 2005-12-22 16:00:56.959 356 13253.86 788.70 57316.80 88888.00 2005-12-22 16:00:57.959 356 13254.12 788.33 57316.19 88888.00 2005-12-22 16:00:58.959 356 13254.25 788.45 57316.56 88888.00 2005-12-22 16:00:59.959 356 13253.34 789.07 57316.80 88888.00 2005-12-22 16:01:00.959 356 13253.73 788.45 57316.44 88888.00 2005-12-22 16:01:01.959 356 13254.51 788.95 57316.07 88888.00 2005-12-22 16:01:02.959 356 13254.90 788.70 57316.19 88888.00 2005-12-22 16:01:03.959 356 13254.25 788.33 57316.80 88888.00 2005-12-22 16:01:04.959 356 13254.25 788.45 57316.44 88888.00 2005-12-22 16:01:05.959 356 13254.38 788.45 57316.68 88888.00 2005-12-22 16:01:06.959 356 13254.77 788.58 57316.56 88888.00 2005-12-22 16:01:07.959 356 13254.64 788.70 57316.07 88888.00 2005-12-22 16:01:08.959 356 13254.90 788.33 57316.68 88888.00 2005-12-22 16:01:09.959 356 13254.25 789.07 57316.07 88888.00 2005-12-22 16:01:10.959 356 13254.77 788.33 57317.29 88888.00 2005-12-22 16:01:11.959 356 13255.03 788.45 57316.32 88888.00 2005-12-22 16:01:12.959 356 13254.25 789.20 57316.56 88888.00 2005-12-22 16:01:13.959 356 13254.25 788.45 57316.80 88888.00 2005-12-22 16:01:14.959 356 13254.77 787.83 57316.68 88888.00 2005-12-22 16:01:15.959 356 13254.90 788.95 57316.44 88888.00 2005-12-22 16:01:16.959 356 13254.90 788.95 57316.80 88888.00 2005-12-22 16:01:17.959 356 13254.38 788.08 57316.80 88888.00 2005-12-22 16:01:18.959 356 13254.77 788.58 57317.05 88888.00 2005-12-22 16:01:19.959 356 13255.03 788.58 57316.07 88888.00 2005-12-22 16:01:20.959 356 13254.12 788.33 57316.68 88888.00 2005-12-22 16:01:21.959 356 13254.38 788.33 57317.17 88888.00 2005-12-22 16:01:22.959 356 13255.03 787.71 57316.93 88888.00 2005-12-22 16:01:23.959 356 13254.12 788.08 57316.93 88888.00 2005-12-22 16:01:24.959 356 13254.90 787.34 57316.68 88888.00 2005-12-22 16:01:25.959 356 13255.16 787.83 57316.56 88888.00 2005-12-22 16:01:26.959 356 13255.16 788.33 57316.07 88888.00 2005-12-22 16:01:27.959 356 13254.77 788.21 57316.80 88888.00 2005-12-22 16:01:28.959 356 13254.77 788.21 57316.44 88888.00 2005-12-22 16:01:29.959 356 13255.03 788.33 57316.44 88888.00 2005-12-22 16:01:30.959 356 13253.99 787.09 57316.44 88888.00 2005-12-22 16:01:31.959 356 13254.51 788.08 57316.44 88888.00 2005-12-22 16:01:32.959 356 13255.29 788.45 57316.56 88888.00 2005-12-22 16:01:33.959 356 13255.16 787.96 57316.80 88888.00 2005-12-22 16:01:34.959 356 13255.03 787.96 57316.68 88888.00 2005-12-22 16:01:35.959 356 13254.64 788.21 57316.32 88888.00 2005-12-22 16:01:36.959 356 13254.25 787.83 57316.80 88888.00 2005-12-22 16:01:37.959 356 13255.03 788.45 57317.05 88888.00 2005-12-22 16:01:38.959 356 13253.73 787.96 57316.56 88888.00 2005-12-22 16:01:39.959 356 13254.25 788.21 57316.93 88888.00 2005-12-22 16:01:40.959 356 13254.51 787.96 57316.32 88888.00 2005-12-22 16:01:41.959 356 13254.38 788.70 57316.32 88888.00 2005-12-22 16:01:42.959 356 13254.38 788.70 57316.32 88888.00 2005-12-22 16:01:43.959 356 13254.25 787.96 57316.32 88888.00 2005-12-22 16:01:44.959 356 13254.38 788.33 57316.44 88888.00 2005-12-22 16:01:45.959 356 13254.64 788.08 57316.44 88888.00 2005-12-22 16:01:46.959 356 13254.38 788.21 57316.68 88888.00 2005-12-22 16:01:47.959 356 13254.51 788.58 57316.32 88888.00 2005-12-22 16:01:48.959 356 13254.12 788.82 57315.83 88888.00 2005-12-22 16:01:49.959 356 13254.12 788.45 57316.32 88888.00 2005-12-22 16:01:50.959 356 13254.38 788.21 57315.95 88888.00 2005-12-22 16:01:51.959 356 13253.86 788.33 57316.80 88888.00 2005-12-22 16:01:52.959 356 13253.60 788.58 57316.68 88888.00 2005-12-22 16:01:53.959 356 13253.60 788.08 57315.95 88888.00 2005-12-22 16:01:54.959 356 13254.12 787.96 57315.83 88888.00 2005-12-22 16:01:55.959 356 13253.86 787.59 57316.32 88888.00 2005-12-22 16:01:56.959 356 13253.73 787.71 57315.83 88888.00 2005-12-22 16:01:57.959 356 13253.47 788.45 57316.44 88888.00 2005-12-22 16:01:58.959 356 13253.73 787.21 57316.56 88888.00 2005-12-22 16:01:59.959 356 13253.60 787.71 57316.19 88888.00 2005-12-22 16:02:00.959 356 13253.86 787.46 57316.44 88888.00 2005-12-22 16:02:01.959 356 13253.60 788.08 57315.95 88888.00 2005-12-22 16:02:02.959 356 13253.21 787.83 57316.07 88888.00 2005-12-22 16:02:03.959 356 13253.21 788.21 57315.70 88888.00 2005-12-22 16:02:04.959 356 13252.96 787.59 57316.07 88888.00 2005-12-22 16:02:05.959 356 13252.96 787.96 57315.83 88888.00 2005-12-22 16:02:06.959 356 13253.21 788.08 57315.46 88888.00 2005-12-22 16:02:07.959 356 13253.08 788.08 57315.70 88888.00 2005-12-22 16:02:08.959 356 13253.08 787.71 57315.70 88888.00 2005-12-22 16:02:09.959 356 13253.34 787.83 57316.07 88888.00 2005-12-22 16:02:10.959 356 13252.96 787.09 57316.19 88888.00 2005-12-22 16:02:11.959 356 13253.60 788.45 57316.56 88888.00 2005-12-22 16:02:12.959 356 13253.34 788.70 57315.83 88888.00 2005-12-22 16:02:13.959 356 13252.83 787.46 57316.19 88888.00 2005-12-22 16:02:14.959 356 13252.30 788.70 57315.83 88888.00 2005-12-22 16:02:15.959 356 13252.83 788.08 57316.19 88888.00 2005-12-22 16:02:16.959 356 13253.34 788.08 57316.93 88888.00 2005-12-22 16:02:17.959 356 13252.96 788.08 57316.32 88888.00 2005-12-22 16:02:18.959 356 13252.70 788.08 57315.70 88888.00 2005-12-22 16:02:19.959 356 13252.96 788.08 57316.19 88888.00 2005-12-22 16:02:20.959 356 13253.73 787.83 57316.32 88888.00 2005-12-22 16:02:21.959 356 13253.34 788.21 57315.83 88888.00 2005-12-22 16:02:22.959 356 13252.83 788.21 57316.07 88888.00 2005-12-22 16:02:23.959 356 13253.86 788.08 57315.83 88888.00 2005-12-22 16:02:24.959 356 13253.21 787.96 57316.19 88888.00 2005-12-22 16:02:25.959 356 13253.08 787.96 57316.32 88888.00 2005-12-22 16:02:26.959 356 13253.73 787.71 57316.19 88888.00 2005-12-22 16:02:27.959 356 13253.34 788.21 57316.07 88888.00 2005-12-22 16:02:28.959 356 13254.12 788.58 57316.44 88888.00 2005-12-22 16:02:29.959 356 13253.99 787.71 57315.09 88888.00 2005-12-22 16:02:30.959 356 13252.96 787.46 57316.19 88888.00 2005-12-22 16:02:31.959 356 13253.73 788.21 57316.19 88888.00 2005-12-22 16:02:32.959 356 13253.86 787.83 57315.34 88888.00 2005-12-22 16:02:33.959 356 13253.99 787.83 57315.70 88888.00 2005-12-22 16:02:34.959 356 13253.08 787.96 57316.56 88888.00 2005-12-22 16:02:35.959 356 13253.21 788.33 57316.07 88888.00 2005-12-22 16:02:36.959 356 13253.34 788.08 57316.68 88888.00 2005-12-22 16:02:37.959 356 13252.96 787.96 57316.07 88888.00 2005-12-22 16:02:38.959 356 13253.73 787.71 57316.44 88888.00 2005-12-22 16:02:39.959 356 13253.47 787.83 57315.70 88888.00 2005-12-22 16:02:40.959 356 13253.08 787.59 57315.83 88888.00 2005-12-22 16:02:41.959 356 13253.21 788.45 57316.07 88888.00 2005-12-22 16:02:42.959 356 13253.47 787.46 57315.95 88888.00 2005-12-22 16:02:43.959 356 13252.83 787.83 57316.07 88888.00 2005-12-22 16:02:44.959 356 13252.83 787.21 57316.19 88888.00 2005-12-22 16:02:45.959 356 13253.21 787.59 57315.21 88888.00 2005-12-22 16:02:46.959 356 13252.70 787.71 57315.34 88888.00 2005-12-22 16:02:47.959 356 13253.34 788.33 57316.07 88888.00 2005-12-22 16:02:48.959 356 13253.34 787.59 57316.44 88888.00 2005-12-22 16:02:49.959 356 13252.96 787.21 57315.95 88888.00 2005-12-22 16:02:50.959 356 13253.34 787.96 57316.32 88888.00 2005-12-22 16:02:51.959 356 13253.47 787.59 57315.58 88888.00 2005-12-22 16:02:52.959 356 13253.21 787.34 57315.46 88888.00 2005-12-22 16:02:53.959 356 13252.56 787.46 57316.32 88888.00 2005-12-22 16:02:54.959 356 13252.43 787.59 57315.70 88888.00 2005-12-22 16:02:55.959 356 13252.56 787.83 57315.83 88888.00 2005-12-22 16:02:56.959 356 13252.43 787.59 57315.83 88888.00 2005-12-22 16:02:57.959 356 13252.83 787.46 57316.07 88888.00 2005-12-22 16:02:58.959 356 13252.96 787.46 57315.70 88888.00 2005-12-22 16:02:59.959 356 13253.47 787.46 57316.07 88888.00 2005-12-22 16:03:00.959 356 13251.92 788.21 57316.07 88888.00 2005-12-22 16:03:01.959 356 13251.92 787.96 57315.09 88888.00 2005-12-22 16:03:02.959 356 13251.92 787.71 57316.07 88888.00 2005-12-22 16:03:03.959 356 13252.43 787.34 57315.70 88888.00 2005-12-22 16:03:04.959 356 13251.79 787.71 57316.07 88888.00 2005-12-22 16:03:05.959 356 13252.04 787.46 57316.19 88888.00 2005-12-22 16:03:06.959 356 13252.17 787.21 57315.70 88888.00 2005-12-22 16:03:07.959 356 13251.92 787.59 57314.97 88888.00 2005-12-22 16:03:08.959 356 13251.53 787.21 57315.21 88888.00 2005-12-22 16:03:09.959 356 13251.53 788.08 57315.58 88888.00 2005-12-22 16:03:10.959 356 13252.30 787.34 57316.32 88888.00 2005-12-22 16:03:11.959 356 13251.14 786.97 57315.34 88888.00 2005-12-22 16:03:12.959 356 13251.92 787.96 57315.46 88888.00 2005-12-22 16:03:13.959 356 13251.66 787.46 57316.07 88888.00 2005-12-22 16:03:14.959 356 13251.53 788.08 57315.34 88888.00 2005-12-22 16:03:15.959 356 13251.92 787.21 57315.58 88888.00 2005-12-22 16:03:16.959 356 13251.79 787.96 57315.83 88888.00 2005-12-22 16:03:17.959 356 13251.92 787.46 57315.58 88888.00 2005-12-22 16:03:18.959 356 13252.04 788.21 57315.46 88888.00 2005-12-22 16:03:19.959 356 13251.66 788.08 57315.09 88888.00 2005-12-22 16:03:20.959 356 13251.66 787.96 57315.58 88888.00 2005-12-22 16:03:21.959 356 13252.04 787.83 57315.70 88888.00 2005-12-22 16:03:22.959 356 13252.17 788.33 57315.58 88888.00 2005-12-22 16:03:23.959 356 13251.66 788.08 57315.46 88888.00 2005-12-22 16:03:24.959 356 13251.79 788.08 57315.95 88888.00 2005-12-22 16:03:25.959 356 13252.04 788.33 57315.58 88888.00 2005-12-22 16:03:26.959 356 13252.04 787.59 57314.97 88888.00 2005-12-22 16:03:27.959 356 13251.92 788.08 57315.09 88888.00 2005-12-22 16:03:28.959 356 13251.92 788.45 57315.34 88888.00 2005-12-22 16:03:29.959 356 13252.17 788.45 57316.32 88888.00 2005-12-22 16:03:30.959 356 13251.92 788.70 57315.21 88888.00 2005-12-22 16:03:31.959 356 13251.53 787.96 57315.58 88888.00 2005-12-22 16:03:32.959 356 13251.14 788.58 57314.97 88888.00 2005-12-22 16:03:33.959 356 13251.01 787.83 57315.70 88888.00 2005-12-22 16:03:34.959 356 13251.92 788.08 57315.21 88888.00 2005-12-22 16:03:35.959 356 13251.92 788.21 57315.34 88888.00 2005-12-22 16:03:36.959 356 13251.14 787.83 57315.34 88888.00 2005-12-22 16:03:37.959 356 13251.66 788.21 57315.21 88888.00 2005-12-22 16:03:38.959 356 13250.88 788.33 57315.21 88888.00 2005-12-22 16:03:39.959 356 13251.14 787.71 57315.70 88888.00 2005-12-22 16:03:40.959 356 13251.27 787.71 57315.09 88888.00 2005-12-22 16:03:41.959 356 13250.36 787.46 57314.97 88888.00 2005-12-22 16:03:42.959 356 13251.27 787.59 57315.34 88888.00 2005-12-22 16:03:43.959 356 13251.40 786.97 57314.61 88888.00 2005-12-22 16:03:44.959 356 13251.53 787.83 57315.83 88888.00 2005-12-22 16:03:45.959 356 13251.01 787.59 57315.21 88888.00 2005-12-22 16:03:46.959 356 13250.75 787.21 57315.58 88888.00 2005-12-22 16:03:47.959 356 13251.53 787.09 57315.70 88888.00 2005-12-22 16:03:48.959 356 13252.04 787.83 57315.09 88888.00 2005-12-22 16:03:49.959 356 13252.04 787.59 57315.58 88888.00 2005-12-22 16:03:50.959 356 13251.53 787.09 57315.21 88888.00 2005-12-22 16:03:51.959 356 13251.66 786.97 57314.97 88888.00 2005-12-22 16:03:52.959 356 13251.92 786.97 57314.97 88888.00 2005-12-22 16:03:53.959 356 13251.14 787.09 57315.46 88888.00 2005-12-22 16:03:54.959 356 13251.53 787.71 57315.46 88888.00 2005-12-22 16:03:55.959 356 13251.79 787.34 57316.07 88888.00 2005-12-22 16:03:56.959 356 13251.40 787.21 57316.32 88888.00 2005-12-22 16:03:57.959 356 13251.79 787.21 57314.97 88888.00 2005-12-22 16:03:58.959 356 13251.53 788.21 57315.70 88888.00 2005-12-22 16:03:59.959 356 13251.53 787.34 57314.97 88888.00 2005-12-22 16:04:00.959 356 13251.01 787.34 57315.21 88888.00 2005-12-22 16:04:01.959 356 13251.79 787.71 57316.68 88888.00 2005-12-22 16:04:02.959 356 13250.75 787.59 57315.21 88888.00 2005-12-22 16:04:03.959 356 13251.27 787.83 57315.58 88888.00 2005-12-22 16:04:04.959 356 13251.53 788.08 57315.58 88888.00 2005-12-22 16:04:05.959 356 13251.14 787.46 57316.07 88888.00 2005-12-22 16:04:06.959 356 13251.14 788.33 57315.09 88888.00 2005-12-22 16:04:07.959 356 13250.75 788.33 57314.97 88888.00 2005-12-22 16:04:08.959 356 13251.79 788.70 57315.09 88888.00 2005-12-22 16:04:09.959 356 13251.40 788.21 57315.95 88888.00 2005-12-22 16:04:10.959 356 13251.14 788.45 57315.46 88888.00 2005-12-22 16:04:11.959 356 13250.88 788.70 57315.09 88888.00 2005-12-22 16:04:12.959 356 13250.75 788.45 57315.70 88888.00 2005-12-22 16:04:13.959 356 13250.49 788.70 57315.70 88888.00 2005-12-22 16:04:14.959 356 13250.23 789.07 57315.21 88888.00 2005-12-22 16:04:15.959 356 13250.49 788.58 57315.46 88888.00 2005-12-22 16:04:16.959 356 13250.36 788.58 57315.58 88888.00 2005-12-22 16:04:17.959 356 13249.84 788.58 57315.09 88888.00 2005-12-22 16:04:18.959 356 13250.62 788.82 57315.58 88888.00 2005-12-22 16:04:19.959 356 13251.40 788.82 57315.09 88888.00 2005-12-22 16:04:20.959 356 13251.40 788.70 57315.34 88888.00 2005-12-22 16:04:21.959 356 13250.62 788.58 57315.46 88888.00 2005-12-22 16:04:22.959 356 13250.49 789.07 57315.34 88888.00 2005-12-22 16:04:23.959 356 13250.88 788.95 57315.95 88888.00 2005-12-22 16:04:24.959 356 13250.36 788.21 57315.70 88888.00 2005-12-22 16:04:25.959 356 13250.62 788.45 57315.34 88888.00 2005-12-22 16:04:26.959 356 13250.49 788.08 57315.46 88888.00 2005-12-22 16:04:27.959 356 13250.88 788.70 57315.46 88888.00 2005-12-22 16:04:28.959 356 13250.62 788.08 57315.46 88888.00 2005-12-22 16:04:29.959 356 13250.49 788.95 57315.21 88888.00 2005-12-22 16:04:30.959 356 13250.23 789.07 57315.46 88888.00 2005-12-22 16:04:31.959 356 13251.14 788.45 57315.09 88888.00 2005-12-22 16:04:32.959 356 13250.62 788.70 57315.46 88888.00 2005-12-22 16:04:33.959 356 13250.36 788.70 57315.58 88888.00 2005-12-22 16:04:34.959 356 13250.36 788.33 57315.83 88888.00 2005-12-22 16:04:35.959 356 13251.14 788.82 57315.58 88888.00 2005-12-22 16:04:36.959 356 13251.40 788.82 57315.58 88888.00 2005-12-22 16:04:37.959 356 13251.66 788.33 57315.34 88888.00 2005-12-22 16:04:38.959 356 13250.75 788.70 57316.07 88888.00 2005-12-22 16:04:39.959 356 13250.88 788.70 57315.34 88888.00 2005-12-22 16:04:40.959 356 13250.75 789.07 57315.70 88888.00 2005-12-22 16:04:41.959 356 13250.88 788.58 57315.21 88888.00 2005-12-22 16:04:42.959 356 13251.01 789.44 57315.09 88888.00 2005-12-22 16:04:43.959 356 13250.88 789.44 57315.46 88888.00 2005-12-22 16:04:44.959 356 13251.40 789.20 57315.34 88888.00 2005-12-22 16:04:45.959 356 13250.88 789.82 57315.58 88888.00 2005-12-22 16:04:46.959 356 13251.01 789.82 57315.46 88888.00 2005-12-22 16:04:47.959 356 13250.49 789.07 57315.58 88888.00 2005-12-22 16:04:48.959 356 13251.14 790.06 57315.34 88888.00 2005-12-22 16:04:49.959 356 13250.49 790.06 57315.70 88888.00 2005-12-22 16:04:50.959 356 13251.40 789.94 57314.36 88888.00 2005-12-22 16:04:51.959 356 13250.75 789.94 57315.34 88888.00 2005-12-22 16:04:52.959 356 13251.27 790.43 57315.70 88888.00 2005-12-22 16:04:53.959 356 13250.62 789.94 57315.70 88888.00 2005-12-22 16:04:54.959 356 13250.88 790.81 57315.58 88888.00 2005-12-22 16:04:55.959 356 13251.01 790.31 57315.09 88888.00 2005-12-22 16:04:56.959 356 13251.01 790.19 57315.83 88888.00 2005-12-22 16:04:57.959 356 13250.88 790.06 57315.95 88888.00 2005-12-22 16:04:58.959 356 13250.49 790.93 57315.09 88888.00 2005-12-22 16:04:59.959 356 13250.49 790.68 57315.46 88888.00 2005-12-22 16:05:00.959 356 13251.14 790.81 57315.09 88888.00 2005-12-22 16:05:01.959 356 13251.14 791.05 57315.70 88888.00 2005-12-22 16:05:02.959 356 13250.49 791.05 57315.58 88888.00 2005-12-22 16:05:03.959 356 13251.01 791.05 57315.34 88888.00 2005-12-22 16:05:04.959 356 13251.14 790.81 57315.70 88888.00 2005-12-22 16:05:05.959 356 13250.88 790.31 57315.34 88888.00 2005-12-22 16:05:06.959 356 13251.01 791.05 57316.07 88888.00 2005-12-22 16:05:07.959 356 13250.75 791.18 57315.09 88888.00 2005-12-22 16:05:08.959 356 13251.14 791.18 57315.21 88888.00 2005-12-22 16:05:09.959 356 13251.40 790.81 57315.21 88888.00 2005-12-22 16:05:10.959 356 13250.49 790.43 57314.61 88888.00 2005-12-22 16:05:11.959 356 13250.88 791.67 57316.07 88888.00 2005-12-22 16:05:12.959 356 13249.97 791.05 57314.73 88888.00 2005-12-22 16:05:13.959 356 13250.49 790.93 57315.46 88888.00 2005-12-22 16:05:14.959 356 13250.62 790.81 57315.58 88888.00 2005-12-22 16:05:15.959 356 13250.88 791.18 57316.19 88888.00 2005-12-22 16:05:16.959 356 13250.36 790.93 57315.21 88888.00 2005-12-22 16:05:17.959 356 13251.14 790.31 57315.58 88888.00 2005-12-22 16:05:18.959 356 13250.49 790.93 57315.58 88888.00 2005-12-22 16:05:19.959 356 13250.75 791.18 57315.95 88888.00 2005-12-22 16:05:20.959 356 13250.23 790.56 57315.34 88888.00 2005-12-22 16:05:21.959 356 13250.62 790.43 57315.58 88888.00 2005-12-22 16:05:22.959 356 13250.49 790.56 57315.21 88888.00 2005-12-22 16:05:23.959 356 13250.49 790.43 57315.09 88888.00 2005-12-22 16:05:24.959 356 13251.14 791.30 57315.70 88888.00 2005-12-22 16:05:25.959 356 13251.53 791.05 57315.58 88888.00 2005-12-22 16:05:26.959 356 13250.62 790.43 57315.83 88888.00 2005-12-22 16:05:27.959 356 13250.88 790.06 57315.46 88888.00 2005-12-22 16:05:28.959 356 13251.66 790.31 57315.95 88888.00 2005-12-22 16:05:29.959 356 13251.01 790.93 57315.95 88888.00 2005-12-22 16:05:30.959 356 13250.88 790.93 57315.58 88888.00 2005-12-22 16:05:31.959 356 13251.14 790.68 57315.70 88888.00 2005-12-22 16:05:32.959 356 13251.01 791.43 57314.36 88888.00 2005-12-22 16:05:33.959 356 13251.40 791.18 57315.70 88888.00 2005-12-22 16:05:34.959 356 13251.40 791.18 57315.09 88888.00 2005-12-22 16:05:35.959 356 13252.04 791.43 57315.34 88888.00 2005-12-22 16:05:37.959 356 13251.92 791.55 57315.95 88888.00 2005-12-22 16:05:38.959 356 13251.79 790.81 57315.58 88888.00 2005-12-22 16:05:39.959 356 13251.66 791.55 57315.21 88888.00 2005-12-22 16:05:40.959 356 13252.04 791.55 57316.07 88888.00 2005-12-22 16:05:41.959 356 13251.92 791.30 57316.07 88888.00 2005-12-22 16:05:42.959 356 13251.53 791.67 57316.68 88888.00 2005-12-22 16:05:43.959 356 13251.92 790.93 57315.34 88888.00 2005-12-22 16:05:44.959 356 13251.92 791.43 57316.19 88888.00 2005-12-22 16:05:45.959 356 13252.04 791.43 57315.70 88888.00 2005-12-22 16:05:46.959 356 13252.30 791.30 57316.44 88888.00 2005-12-22 16:05:47.959 356 13252.43 792.05 57315.58 88888.00 2005-12-22 16:05:48.959 356 13252.30 790.93 57315.70 88888.00 2005-12-22 16:05:49.959 356 13251.79 791.55 57315.83 88888.00 2005-12-22 16:05:50.959 356 13251.92 791.18 57315.58 88888.00 2005-12-22 16:05:51.959 356 13251.92 791.67 57315.83 88888.00 2005-12-22 16:05:52.959 356 13252.04 791.55 57316.07 88888.00 2005-12-22 16:05:53.959 356 13252.17 791.67 57315.95 88888.00 2005-12-22 16:05:54.959 356 13251.79 791.18 57315.83 88888.00 2005-12-22 16:05:55.959 356 13251.92 791.67 57316.32 88888.00 2005-12-22 16:05:56.959 356 13252.56 791.80 57315.34 88888.00 2005-12-22 16:05:57.959 356 13252.43 791.43 57315.09 88888.00 2005-12-22 16:05:58.959 356 13252.17 791.92 57315.70 88888.00 2005-12-22 16:05:59.959 356 13251.79 791.67 57315.58 88888.00 2005-12-22 16:06:00.959 356 13252.17 792.05 57316.44 88888.00 2005-12-22 16:06:01.959 356 13251.79 791.05 57315.46 88888.00 2005-12-22 16:06:02.959 356 13251.27 791.30 57315.95 88888.00 2005-12-22 16:06:03.959 356 13252.04 791.43 57315.70 88888.00 2005-12-22 16:06:04.959 356 13251.40 791.55 57315.70 88888.00 2005-12-22 16:06:05.959 356 13252.30 791.30 57316.44 88888.00 2005-12-22 16:06:06.959 356 13251.92 791.80 57315.46 88888.00 2005-12-22 16:06:07.959 356 13251.92 791.43 57315.83 88888.00 2005-12-22 16:06:08.959 356 13251.79 791.92 57316.19 88888.00 2005-12-22 16:06:09.959 356 13252.43 791.55 57316.07 88888.00 2005-12-22 16:06:10.959 356 13251.53 791.43 57316.19 88888.00 2005-12-22 16:06:11.959 356 13252.04 791.55 57315.95 88888.00 2005-12-22 16:06:12.959 356 13252.17 791.30 57315.83 88888.00 2005-12-22 16:06:13.959 356 13251.40 790.81 57315.46 88888.00 2005-12-22 16:06:14.959 356 13252.17 790.68 57315.83 88888.00 2005-12-22 16:06:15.959 356 13251.66 791.80 57315.83 88888.00 2005-12-22 16:06:16.959 356 13251.66 791.18 57316.07 88888.00 2005-12-22 16:06:17.959 356 13252.04 791.18 57316.07 88888.00 2005-12-22 16:06:18.959 356 13251.27 791.30 57315.95 88888.00 2005-12-22 16:06:19.959 356 13251.79 791.05 57315.83 88888.00 2005-12-22 16:06:20.959 356 13251.79 791.05 57315.70 88888.00 2005-12-22 16:06:21.959 356 13251.79 791.80 57315.46 88888.00 2005-12-22 16:06:22.959 356 13252.30 791.05 57316.19 88888.00 2005-12-22 16:06:23.959 356 13252.96 791.67 57315.70 88888.00 2005-12-22 16:06:24.959 356 13252.17 791.18 57316.19 88888.00 2005-12-22 16:06:25.959 356 13253.08 791.18 57315.70 88888.00 2005-12-22 16:06:26.959 356 13252.56 791.05 57315.21 88888.00 2005-12-22 16:06:27.959 356 13252.96 791.05 57316.32 88888.00 2005-12-22 16:06:28.959 356 13252.30 791.18 57316.19 88888.00 2005-12-22 16:06:29.959 356 13252.30 790.93 57316.56 88888.00 2005-12-22 16:06:30.959 356 13252.04 791.43 57316.32 88888.00 2005-12-22 16:06:31.959 356 13252.43 790.93 57316.32 88888.00 2005-12-22 16:06:32.959 356 13252.04 791.43 57314.97 88888.00 2005-12-22 16:06:33.959 356 13252.83 791.18 57315.83 88888.00 2005-12-22 16:06:34.959 356 13252.17 791.80 57315.70 88888.00 2005-12-22 16:06:35.959 356 13252.70 790.93 57315.83 88888.00 2005-12-22 16:06:36.959 356 13252.43 791.43 57316.44 88888.00 2005-12-22 16:06:37.959 356 13251.92 791.43 57315.58 88888.00 2005-12-22 16:06:38.959 356 13252.17 791.18 57316.07 88888.00 2005-12-22 16:06:39.959 356 13251.40 791.55 57316.19 88888.00 2005-12-22 16:06:40.959 356 13251.92 791.30 57316.19 88888.00 2005-12-22 16:06:41.959 356 13252.04 791.43 57316.19 88888.00 2005-12-22 16:06:42.959 356 13251.66 791.55 57315.83 88888.00 2005-12-22 16:06:43.959 356 13251.53 791.05 57315.95 88888.00 2005-12-22 16:06:44.959 356 13251.01 791.55 57316.19 88888.00 2005-12-22 16:06:45.959 356 13251.53 791.67 57316.19 88888.00 2005-12-22 16:06:46.959 356 13251.01 791.30 57316.32 88888.00 2005-12-22 16:06:47.959 356 13251.53 790.93 57315.34 88888.00 2005-12-22 16:06:48.959 356 13251.14 791.43 57316.07 88888.00 2005-12-22 16:06:49.959 356 13251.27 792.29 57315.83 88888.00 2005-12-22 16:06:50.959 356 13250.75 791.92 57315.70 88888.00 2005-12-22 16:06:51.959 356 13251.40 791.67 57316.44 88888.00 2005-12-22 16:06:52.959 356 13251.27 791.43 57316.07 88888.00 2005-12-22 16:06:53.959 356 13251.01 792.17 57315.58 88888.00 2005-12-22 16:06:54.959 356 13251.53 792.29 57315.70 88888.00 2005-12-22 16:06:55.959 356 13251.27 791.55 57315.70 88888.00 2005-12-22 16:06:56.959 356 13251.66 791.55 57315.83 88888.00 2005-12-22 16:06:57.959 356 13251.01 791.92 57316.19 88888.00 2005-12-22 16:06:58.959 356 13251.01 791.80 57315.95 88888.00 2005-12-22 16:06:59.959 356 13251.01 792.05 57315.70 88888.00 2005-12-22 16:07:00.959 356 13251.66 792.17 57315.70 88888.00 2005-12-22 16:07:01.959 356 13251.53 791.80 57315.83 88888.00 2005-12-22 16:07:02.959 356 13251.14 792.17 57315.34 88888.00 2005-12-22 16:07:03.959 356 13250.62 791.30 57316.32 88888.00 2005-12-22 16:07:04.959 356 13251.53 791.92 57316.56 88888.00 2005-12-22 16:07:05.959 356 13251.27 791.80 57315.95 88888.00 2005-12-22 16:07:06.959 356 13250.75 792.17 57315.95 88888.00 2005-12-22 16:07:07.959 356 13251.53 792.05 57316.32 88888.00 2005-12-22 16:07:08.959 356 13251.79 791.80 57315.95 88888.00 2005-12-22 16:07:09.959 356 13250.88 791.18 57316.32 88888.00 2005-12-22 16:07:10.959 356 13250.75 791.30 57315.21 88888.00 2005-12-22 16:07:11.959 356 13251.53 791.80 57316.19 88888.00 2005-12-22 16:07:12.959 356 13251.14 791.18 57315.95 88888.00 2005-12-22 16:07:13.959 356 13251.79 791.92 57315.70 88888.00 2005-12-22 16:07:14.959 356 13251.92 791.92 57315.83 88888.00 2005-12-22 16:07:15.959 356 13251.01 791.55 57315.70 88888.00 2005-12-22 16:07:16.959 356 13251.79 791.18 57315.70 88888.00 2005-12-22 16:07:17.959 356 13252.04 791.55 57315.95 88888.00 2005-12-22 16:07:18.959 356 13251.27 792.17 57316.07 88888.00 2005-12-22 16:07:19.959 356 13251.14 791.30 57315.83 88888.00 2005-12-22 16:07:20.959 356 13251.40 791.43 57316.56 88888.00 2005-12-22 16:07:21.959 356 13251.40 791.80 57315.58 88888.00 2005-12-22 16:07:22.959 356 13251.66 791.43 57316.07 88888.00 2005-12-22 16:07:23.959 356 13251.53 790.93 57315.58 88888.00 2005-12-22 16:07:24.959 356 13251.14 791.92 57315.58 88888.00 2005-12-22 16:07:25.959 356 13251.40 791.30 57316.07 88888.00 2005-12-22 16:07:26.959 356 13251.92 790.56 57315.95 88888.00 2005-12-22 16:07:27.959 356 13251.40 791.67 57315.70 88888.00 2005-12-22 16:07:28.959 356 13251.92 791.18 57316.07 88888.00 2005-12-22 16:07:29.959 356 13251.53 791.55 57315.95 88888.00 2005-12-22 16:07:30.959 356 13251.66 791.67 57316.44 88888.00 2005-12-22 16:07:31.959 356 13251.40 791.30 57316.56 88888.00 2005-12-22 16:07:32.959 356 13252.30 791.18 57315.83 88888.00 2005-12-22 16:07:33.959 356 13251.53 791.18 57315.70 88888.00 2005-12-22 16:07:34.959 356 13252.04 791.67 57316.44 88888.00 2005-12-22 16:07:35.959 356 13251.66 791.92 57316.32 88888.00 2005-12-22 16:07:36.959 356 13251.66 791.67 57316.44 88888.00 2005-12-22 16:07:37.959 356 13251.66 792.17 57315.95 88888.00 2005-12-22 16:07:38.959 356 13251.27 791.43 57315.83 88888.00 2005-12-22 16:07:39.959 356 13251.53 791.67 57315.95 88888.00 2005-12-22 16:07:40.959 356 13251.27 791.67 57315.70 88888.00 2005-12-22 16:07:41.959 356 13251.53 791.92 57316.32 88888.00 2005-12-22 16:07:42.959 356 13251.40 792.17 57316.44 88888.00 2005-12-22 16:07:43.959 356 13251.01 791.30 57316.07 88888.00 2005-12-22 16:07:44.959 356 13251.14 791.92 57316.32 88888.00 2005-12-22 16:07:45.959 356 13250.88 791.80 57315.70 88888.00 2005-12-22 16:07:46.959 356 13250.88 792.05 57315.34 88888.00 2005-12-22 16:07:47.959 356 13251.27 791.30 57316.56 88888.00 2005-12-22 16:07:48.959 356 13251.01 791.05 57316.32 88888.00 2005-12-22 16:07:49.959 356 13250.62 791.67 57315.83 88888.00 2005-12-22 16:07:50.959 356 13250.75 791.55 57316.32 88888.00 2005-12-22 16:07:51.959 356 13251.01 791.55 57316.68 88888.00 2005-12-22 16:07:52.959 356 13250.88 791.80 57316.32 88888.00 2005-12-22 16:07:53.959 356 13251.40 791.67 57315.95 88888.00 2005-12-22 16:07:54.959 356 13251.92 791.18 57315.34 88888.00 2005-12-22 16:07:55.959 356 13251.01 791.55 57316.44 88888.00 2005-12-22 16:07:56.959 356 13250.88 791.55 57316.44 88888.00 2005-12-22 16:07:57.959 356 13250.62 791.43 57315.46 88888.00 2005-12-22 16:07:58.959 356 13250.75 790.93 57316.19 88888.00 2005-12-22 16:07:59.959 356 13251.40 790.93 57315.70 88888.00 2005-12-22 16:08:00.959 356 13251.27 791.18 57315.70 88888.00 2005-12-22 16:08:01.959 356 13251.14 791.30 57315.70 88888.00 2005-12-22 16:08:02.959 356 13251.14 791.43 57315.70 88888.00 2005-12-22 16:08:03.959 356 13251.53 791.18 57315.46 88888.00 2005-12-22 16:08:04.959 356 13251.66 791.05 57315.70 88888.00 2005-12-22 16:08:05.959 356 13252.04 791.30 57316.44 88888.00 2005-12-22 16:08:06.959 356 13251.27 791.30 57316.19 88888.00 2005-12-22 16:08:07.959 356 13251.66 791.67 57315.95 88888.00 2005-12-22 16:08:08.959 356 13252.30 791.18 57316.19 88888.00 2005-12-22 16:08:09.959 356 13251.79 791.30 57316.19 88888.00 2005-12-22 16:08:10.959 356 13251.79 791.43 57316.56 88888.00 2005-12-22 16:08:11.959 356 13251.79 791.18 57315.70 88888.00 2005-12-22 16:08:12.959 356 13251.27 791.30 57315.58 88888.00 2005-12-22 16:08:13.959 356 13251.79 791.67 57315.70 88888.00 2005-12-22 16:08:14.959 356 13251.92 791.43 57316.44 88888.00 2005-12-22 16:08:15.959 356 13251.92 791.30 57315.70 88888.00 2005-12-22 16:08:16.959 356 13251.27 790.93 57316.07 88888.00 2005-12-22 16:08:17.959 356 13251.79 791.05 57315.70 88888.00 2005-12-22 16:08:18.959 356 13251.79 791.92 57316.19 88888.00 2005-12-22 16:08:19.959 356 13252.17 791.18 57316.32 88888.00 2005-12-22 16:08:20.959 356 13252.43 791.43 57316.19 88888.00 2005-12-22 16:08:21.959 356 13251.92 790.68 57315.58 88888.00 2005-12-22 16:08:22.959 356 13252.04 791.05 57316.32 88888.00 2005-12-22 16:08:23.959 356 13252.43 791.30 57316.19 88888.00 2005-12-22 16:08:24.959 356 13252.17 791.67 57316.32 88888.00 2005-12-22 16:08:25.959 356 13251.79 791.80 57316.19 88888.00 2005-12-22 16:08:26.959 356 13251.92 791.30 57315.83 88888.00 2005-12-22 16:08:27.959 356 13252.43 791.55 57315.95 88888.00 2005-12-22 16:08:28.959 356 13252.17 791.55 57315.95 88888.00 2005-12-22 16:08:29.959 356 13252.04 791.18 57316.56 88888.00 2005-12-22 16:08:30.959 356 13252.04 791.30 57315.95 88888.00 2005-12-22 16:08:31.959 356 13252.30 791.18 57316.19 88888.00 2005-12-22 16:08:32.959 356 13252.43 792.05 57315.34 88888.00 2005-12-22 16:08:33.959 356 13252.30 791.05 57316.93 88888.00 2005-12-22 16:08:34.959 356 13252.83 792.05 57316.68 88888.00 2005-12-22 16:08:35.959 356 13252.70 792.42 57316.56 88888.00 2005-12-22 16:08:36.959 356 13252.56 791.80 57316.07 88888.00 2005-12-22 16:08:37.959 356 13251.92 791.80 57316.80 88888.00 2005-12-22 16:08:38.959 356 13252.43 791.67 57315.95 88888.00 2005-12-22 16:08:39.959 356 13251.92 792.05 57316.44 88888.00 2005-12-22 16:08:40.959 356 13252.43 793.04 57315.70 88888.00 2005-12-22 16:08:41.959 356 13251.53 792.66 57315.83 88888.00 2005-12-22 16:08:42.959 356 13252.43 792.66 57316.32 88888.00 2005-12-22 16:08:43.959 356 13252.04 792.54 57316.07 88888.00 2005-12-22 16:08:44.959 356 13252.30 792.91 57316.44 88888.00 2005-12-22 16:08:45.959 356 13252.17 792.54 57316.19 88888.00 2005-12-22 16:08:46.959 356 13251.53 792.66 57316.44 88888.00 2005-12-22 16:08:47.959 356 13252.70 793.04 57316.56 88888.00 2005-12-22 16:08:48.959 356 13251.79 792.79 57316.68 88888.00 2005-12-22 16:08:49.959 356 13251.53 792.66 57316.07 88888.00 2005-12-22 16:08:50.959 356 13251.92 793.78 57316.19 88888.00 2005-12-22 16:08:51.959 356 13251.92 792.42 57316.44 88888.00 2005-12-22 16:08:52.959 356 13251.66 792.17 57315.95 88888.00 2005-12-22 16:08:53.959 356 13250.88 792.66 57316.19 88888.00 2005-12-22 16:08:54.959 356 13251.27 792.17 57315.70 88888.00 2005-12-22 16:08:55.959 356 13251.40 792.29 57316.19 88888.00 2005-12-22 16:08:56.959 356 13251.01 792.54 57316.32 88888.00 2005-12-22 16:08:57.959 356 13250.49 791.80 57316.32 88888.00 2005-12-22 16:08:58.959 356 13250.75 791.92 57316.44 88888.00 2005-12-22 16:08:59.959 356 13251.27 792.17 57316.68 88888.00 2005-12-22 16:09:00.959 356 13250.88 791.67 57316.56 88888.00 2005-12-22 16:09:01.959 356 13251.01 791.67 57315.83 88888.00 2005-12-22 16:09:02.959 356 13251.27 792.42 57316.56 88888.00 2005-12-22 16:09:03.959 356 13251.01 792.54 57315.83 88888.00 2005-12-22 16:09:04.959 356 13250.88 792.54 57315.83 88888.00 2005-12-22 16:09:05.959 356 13250.62 792.91 57316.19 88888.00 2005-12-22 16:09:06.959 356 13251.14 792.66 57315.95 88888.00 2005-12-22 16:09:07.959 356 13251.14 792.79 57315.70 88888.00 2005-12-22 16:09:08.959 356 13251.79 792.91 57316.07 88888.00 2005-12-22 16:09:09.959 356 13251.40 792.54 57316.68 88888.00 2005-12-22 16:09:10.959 356 13251.92 792.91 57316.32 88888.00 2005-12-22 16:09:11.959 356 13251.14 792.91 57316.68 88888.00 2005-12-22 16:09:12.959 356 13251.14 792.79 57316.07 88888.00 2005-12-22 16:09:13.959 356 13251.79 793.16 57316.56 88888.00 2005-12-22 16:09:14.959 356 13250.75 792.54 57316.44 88888.00 2005-12-22 16:09:15.959 356 13250.88 793.41 57315.95 88888.00 2005-12-22 16:09:16.959 356 13251.27 794.15 57316.32 88888.00 2005-12-22 16:09:17.959 356 13251.79 793.16 57316.68 88888.00 2005-12-22 16:09:18.959 356 13251.01 792.42 57316.44 88888.00 2005-12-22 16:09:19.959 356 13251.79 793.16 57316.19 88888.00 2005-12-22 16:09:20.959 356 13252.04 793.78 57316.44 88888.00 2005-12-22 16:09:21.959 356 13252.04 793.16 57317.17 88888.00 2005-12-22 16:09:22.959 356 13252.43 793.53 57316.19 88888.00 2005-12-22 16:09:23.959 356 13252.04 793.04 57317.17 88888.00 2005-12-22 16:09:24.959 356 13251.92 793.78 57316.07 88888.00 2005-12-22 16:09:25.959 356 13252.17 793.04 57315.83 88888.00 2005-12-22 16:09:26.959 356 13251.66 794.03 57316.32 88888.00 2005-12-22 16:09:27.959 356 13252.43 792.91 57316.56 88888.00 2005-12-22 16:09:28.959 356 13252.04 793.41 57315.58 88888.00 2005-12-22 16:09:29.959 356 13252.70 793.04 57316.44 88888.00 2005-12-22 16:09:30.959 356 13252.04 794.03 57316.32 88888.00 2005-12-22 16:09:31.959 356 13252.04 793.53 57316.32 88888.00 2005-12-22 16:09:32.959 356 13251.40 793.28 57315.95 88888.00 2005-12-22 16:09:33.959 356 13252.83 794.03 57316.80 88888.00 2005-12-22 16:09:34.959 356 13251.92 793.28 57316.19 88888.00 2005-12-22 16:09:35.959 356 13251.66 793.66 57316.32 88888.00 2005-12-22 16:09:36.959 356 13251.27 793.78 57315.83 88888.00 2005-12-22 16:09:37.959 356 13252.04 793.90 57316.93 88888.00 2005-12-22 16:09:38.959 356 13252.30 793.66 57315.95 88888.00 2005-12-22 16:09:39.959 356 13251.53 793.66 57316.32 88888.00 2005-12-22 16:09:40.959 356 13251.53 793.41 57315.83 88888.00 2005-12-22 16:09:41.959 356 13251.92 794.03 57316.32 88888.00 2005-12-22 16:09:42.959 356 13252.56 793.04 57316.19 88888.00 2005-12-22 16:09:43.959 356 13251.92 793.28 57316.19 88888.00 2005-12-22 16:09:44.959 356 13251.66 793.16 57315.95 88888.00 2005-12-22 16:09:45.959 356 13251.66 793.28 57316.07 88888.00 2005-12-22 16:09:46.959 356 13252.30 793.90 57316.68 88888.00 2005-12-22 16:09:47.959 356 13251.40 793.90 57316.44 88888.00 2005-12-22 16:09:48.959 356 13252.30 793.53 57316.68 88888.00 2005-12-22 16:09:49.959 356 13252.04 793.16 57317.17 88888.00 2005-12-22 16:09:50.959 356 13252.30 792.91 57316.44 88888.00 2005-12-22 16:09:51.959 356 13252.17 792.91 57316.56 88888.00 2005-12-22 16:09:52.959 356 13251.79 793.28 57316.32 88888.00 2005-12-22 16:09:53.959 356 13251.66 792.79 57317.05 88888.00 2005-12-22 16:09:54.959 356 13252.04 792.91 57316.44 88888.00 2005-12-22 16:09:55.959 356 13252.17 793.78 57316.80 88888.00 2005-12-22 16:09:56.959 356 13252.17 793.04 57316.44 88888.00 2005-12-22 16:09:57.959 356 13251.79 792.91 57316.19 88888.00 2005-12-22 16:09:58.959 356 13251.53 793.28 57316.56 88888.00 2005-12-22 16:09:59.959 356 13252.70 793.04 57316.19 88888.00 2005-12-22 16:10:00.959 356 13252.30 793.04 57316.32 88888.00 2005-12-22 16:10:01.959 356 13251.40 793.04 57316.19 88888.00 2005-12-22 16:10:02.959 356 13252.17 793.53 57316.44 88888.00 2005-12-22 16:10:03.959 356 13252.43 793.16 57317.05 88888.00 2005-12-22 16:10:04.959 356 13252.04 793.53 57316.44 88888.00 2005-12-22 16:10:05.959 356 13252.04 793.53 57316.19 88888.00 2005-12-22 16:10:06.959 356 13251.66 793.90 57316.07 88888.00 2005-12-22 16:10:07.959 356 13252.04 793.28 57316.07 88888.00 2005-12-22 16:10:08.959 356 13252.04 793.90 57316.56 88888.00 2005-12-22 16:10:09.959 356 13251.92 793.78 57316.56 88888.00 2005-12-22 16:10:10.959 356 13251.92 793.78 57316.68 88888.00 2005-12-22 16:10:11.959 356 13252.17 793.90 57316.19 88888.00 2005-12-22 16:10:12.959 356 13252.83 794.03 57315.95 88888.00 2005-12-22 16:10:13.959 356 13251.92 793.66 57316.44 88888.00 2005-12-22 16:10:14.959 356 13252.17 793.78 57316.32 88888.00 2005-12-22 16:10:15.959 356 13251.66 793.66 57315.83 88888.00 2005-12-22 16:10:16.959 356 13252.04 793.66 57316.07 88888.00 2005-12-22 16:10:17.959 356 13251.66 794.27 57316.68 88888.00 2005-12-22 16:10:18.959 356 13252.04 793.16 57316.32 88888.00 2005-12-22 16:10:19.959 356 13252.17 793.16 57316.44 88888.00 2005-12-22 16:10:20.959 356 13252.43 793.53 57316.80 88888.00 2005-12-22 16:10:21.959 356 13252.43 794.52 57316.68 88888.00 2005-12-22 16:10:22.959 356 13252.17 793.66 57316.56 88888.00 2005-12-22 16:10:23.959 356 13252.17 794.40 57315.83 88888.00 2005-12-22 16:10:24.959 356 13252.56 793.78 57316.44 88888.00 2005-12-22 16:10:25.959 356 13252.43 793.53 57316.19 88888.00 2005-12-22 16:10:26.959 356 13252.56 793.66 57316.56 88888.00 2005-12-22 16:10:27.959 356 13252.56 793.90 57317.05 88888.00 2005-12-22 16:10:28.959 356 13252.83 793.41 57316.32 88888.00 2005-12-22 16:10:29.959 356 13252.83 793.41 57317.17 88888.00 2005-12-22 16:10:30.959 356 13253.08 793.16 57316.56 88888.00 2005-12-22 16:10:31.959 356 13252.83 793.66 57316.56 88888.00 2005-12-22 16:10:32.959 356 13252.96 793.41 57316.80 88888.00 2005-12-22 16:10:33.959 356 13252.43 792.91 57316.07 88888.00 2005-12-22 16:10:34.959 356 13252.30 793.66 57316.93 88888.00 2005-12-22 16:10:35.959 356 13253.08 793.16 57316.32 88888.00 2005-12-22 16:10:36.959 356 13252.43 793.04 57316.80 88888.00 2005-12-22 16:10:37.959 356 13252.30 792.54 57316.56 88888.00 2005-12-22 16:10:38.959 356 13252.83 793.16 57316.56 88888.00 2005-12-22 16:10:39.959 356 13253.08 792.79 57317.41 88888.00 2005-12-22 16:10:40.959 356 13253.08 792.79 57316.44 88888.00 2005-12-22 16:10:41.959 356 13253.73 792.29 57317.29 88888.00 2005-12-22 16:10:42.959 356 13252.83 793.04 57316.80 88888.00 2005-12-22 16:10:43.959 356 13252.83 792.29 57316.80 88888.00 2005-12-22 16:10:44.959 356 13252.56 793.41 57316.56 88888.00 2005-12-22 16:10:45.959 356 13253.21 792.91 57316.56 88888.00 2005-12-22 16:10:46.959 356 13252.83 792.79 57316.68 88888.00 2005-12-22 16:10:47.959 356 13253.08 792.17 57316.80 88888.00 2005-12-22 16:10:48.959 356 13253.21 791.80 57317.29 88888.00 2005-12-22 16:10:49.959 356 13253.08 792.29 57316.93 88888.00 2005-12-22 16:10:50.959 356 13253.34 792.54 57316.68 88888.00 2005-12-22 16:10:51.959 356 13253.21 793.16 57317.05 88888.00 2005-12-22 16:10:52.959 356 13253.86 793.41 57316.93 88888.00 2005-12-22 16:10:53.959 356 13253.47 793.16 57316.93 88888.00 2005-12-22 16:10:54.959 356 13252.96 792.42 57317.05 88888.00 2005-12-22 16:10:55.959 356 13253.08 792.79 57316.80 88888.00 2005-12-22 16:10:56.959 356 13253.21 793.04 57317.29 88888.00 2005-12-22 16:10:57.959 356 13253.21 792.91 57316.44 88888.00 2005-12-22 16:10:58.959 356 13252.70 792.91 57317.41 88888.00 2005-12-22 16:10:59.959 356 13252.83 792.79 57316.80 88888.00 2005-12-22 16:11:00.959 356 13253.34 793.16 57316.56 88888.00 2005-12-22 16:11:01.959 356 13253.60 792.54 57317.29 88888.00 2005-12-22 16:11:02.959 356 13252.43 792.79 57317.17 88888.00 2005-12-22 16:11:03.959 356 13252.56 793.41 57316.80 88888.00 2005-12-22 16:11:04.959 356 13253.08 793.16 57317.29 88888.00 2005-12-22 16:11:05.959 356 13252.83 793.28 57317.17 88888.00 2005-12-22 16:11:06.959 356 13252.30 793.53 57317.54 88888.00 2005-12-22 16:11:07.959 356 13253.08 793.28 57316.93 88888.00 2005-12-22 16:11:08.959 356 13252.56 793.41 57316.80 88888.00 2005-12-22 16:11:09.959 356 13253.08 792.66 57316.56 88888.00 2005-12-22 16:11:10.959 356 13252.43 792.91 57316.56 88888.00 2005-12-22 16:11:11.959 356 13252.70 793.16 57317.41 88888.00 2005-12-22 16:11:12.959 356 13252.30 793.04 57316.80 88888.00 2005-12-22 16:11:13.959 356 13252.30 792.91 57317.17 88888.00 2005-12-22 16:11:14.959 356 13252.43 793.28 57317.05 88888.00 2005-12-22 16:11:15.959 356 13251.79 793.04 57317.05 88888.00 2005-12-22 16:11:16.959 356 13252.43 793.41 57316.44 88888.00 2005-12-22 16:11:17.959 356 13252.83 793.41 57316.80 88888.00 2005-12-22 16:11:18.959 356 13252.43 793.16 57317.05 88888.00 2005-12-22 16:11:19.959 356 13252.30 793.04 57316.80 88888.00 2005-12-22 16:11:20.959 356 13252.04 792.66 57316.80 88888.00 2005-12-22 16:11:21.959 356 13252.04 793.41 57316.44 88888.00 2005-12-22 16:11:22.959 356 13252.30 793.16 57316.56 88888.00 2005-12-22 16:11:23.959 356 13252.17 793.16 57316.68 88888.00 2005-12-22 16:11:24.959 356 13252.17 793.28 57316.93 88888.00 2005-12-22 16:11:25.959 356 13252.17 793.53 57316.68 88888.00 2005-12-22 16:11:26.959 356 13253.08 793.41 57316.56 88888.00 2005-12-22 16:11:27.959 356 13252.56 792.66 57317.05 88888.00 2005-12-22 16:11:28.959 356 13252.17 793.41 57316.44 88888.00 2005-12-22 16:11:29.959 356 13252.70 793.04 57316.80 88888.00 2005-12-22 16:11:30.959 356 13252.70 793.28 57316.56 88888.00 2005-12-22 16:11:31.959 356 13252.70 792.91 57316.19 88888.00 2005-12-22 16:11:32.959 356 13252.96 792.54 57316.93 88888.00 2005-12-22 16:11:33.959 356 13252.83 792.79 57316.44 88888.00 2005-12-22 16:11:34.959 356 13253.08 793.16 57316.68 88888.00 2005-12-22 16:11:35.959 356 13252.96 792.54 57316.19 88888.00 2005-12-22 16:11:36.959 356 13252.70 792.66 57315.95 88888.00 2005-12-22 16:11:37.959 356 13252.96 792.79 57316.68 88888.00 2005-12-22 16:11:38.959 356 13252.83 792.79 57316.56 88888.00 2005-12-22 16:11:39.959 356 13252.96 793.04 57316.80 88888.00 2005-12-22 16:11:40.959 356 13252.83 793.28 57317.17 88888.00 2005-12-22 16:11:41.959 356 13253.34 792.42 57316.32 88888.00 2005-12-22 16:11:42.959 356 13252.56 793.04 57317.17 88888.00 2005-12-22 16:11:43.959 356 13253.73 792.29 57316.44 88888.00 2005-12-22 16:11:44.959 356 13253.60 792.91 57316.56 88888.00 2005-12-22 16:11:45.959 356 13253.47 793.66 57316.44 88888.00 2005-12-22 16:11:46.959 356 13252.70 793.04 57316.56 88888.00 2005-12-22 16:11:47.959 356 13252.96 792.42 57315.70 88888.00 2005-12-22 16:11:48.959 356 13252.56 792.42 57316.80 88888.00 2005-12-22 16:11:49.959 356 13252.56 793.04 57316.93 88888.00 2005-12-22 16:11:50.959 356 13252.56 793.53 57316.80 88888.00 2005-12-22 16:11:51.959 356 13252.70 793.28 57316.44 88888.00 2005-12-22 16:11:52.959 356 13252.56 794.03 57317.54 88888.00 2005-12-22 16:11:53.959 356 13253.34 792.91 57317.29 88888.00 2005-12-22 16:11:54.959 356 13253.34 792.66 57316.19 88888.00 2005-12-22 16:11:55.959 356 13253.34 793.28 57316.44 88888.00 2005-12-22 16:11:56.959 356 13253.34 793.53 57316.80 88888.00 2005-12-22 16:11:57.959 356 13253.34 792.66 57317.05 88888.00 2005-12-22 16:11:58.959 356 13253.08 793.53 57316.68 88888.00 2005-12-22 16:11:59.959 356 13253.47 793.04 57316.68 88888.00 2005-12-22 16:12:00.958 356 13253.08 792.79 57316.93 88888.00 2005-12-22 16:12:01.958 356 13253.08 792.79 57316.32 88888.00 2005-12-22 16:12:02.958 356 13252.30 793.16 57316.19 88888.00 2005-12-22 16:12:03.958 356 13252.96 792.79 57317.05 88888.00 2005-12-22 16:12:04.958 356 13252.70 792.79 57316.93 88888.00 2005-12-22 16:12:05.958 356 13252.83 793.41 57316.93 88888.00 2005-12-22 16:12:06.958 356 13252.83 793.16 57316.93 88888.00 2005-12-22 16:12:07.958 356 13253.08 793.04 57316.56 88888.00 2005-12-22 16:12:08.958 356 13252.56 792.91 57317.91 88888.00 2005-12-22 16:12:09.958 356 13252.96 792.29 57317.29 88888.00 2005-12-22 16:12:10.958 356 13252.56 793.04 57316.56 88888.00 2005-12-22 16:12:11.958 356 13252.30 793.16 57316.80 88888.00 2005-12-22 16:12:12.958 356 13252.83 793.16 57316.56 88888.00 2005-12-22 16:12:13.958 356 13252.04 793.04 57316.80 88888.00 2005-12-22 16:12:14.958 356 13252.96 793.28 57316.68 88888.00 2005-12-22 16:12:15.958 356 13252.04 792.66 57316.56 88888.00 2005-12-22 16:12:16.958 356 13252.43 793.16 57316.44 88888.00 2005-12-22 16:12:17.958 356 13252.43 792.54 57316.56 88888.00 2005-12-22 16:12:18.958 356 13252.83 793.41 57316.56 88888.00 2005-12-22 16:12:19.958 356 13251.79 792.91 57316.68 88888.00 2005-12-22 16:12:20.958 356 13252.96 793.28 57315.95 88888.00 2005-12-22 16:12:21.958 356 13252.17 793.16 57316.93 88888.00 2005-12-22 16:12:22.958 356 13252.04 793.28 57317.29 88888.00 2005-12-22 16:12:23.958 356 13252.83 793.78 57316.56 88888.00 2005-12-22 16:12:24.958 356 13251.53 793.41 57316.19 88888.00 2005-12-22 16:12:25.958 356 13252.04 792.79 57316.56 88888.00 2005-12-22 16:12:26.958 356 13252.56 792.66 57316.56 88888.00 2005-12-22 16:12:27.958 356 13253.34 792.79 57316.44 88888.00 2005-12-22 16:12:28.958 356 13252.30 792.29 57316.56 88888.00 2005-12-22 16:12:29.958 356 13252.04 792.05 57315.83 88888.00 2005-12-22 16:12:30.958 356 13251.40 792.29 57316.44 88888.00 2005-12-22 16:12:31.958 356 13252.30 792.05 57316.68 88888.00 2005-12-22 16:12:32.958 356 13252.83 792.91 57316.56 88888.00 2005-12-22 16:12:33.958 356 13253.08 792.42 57316.56 88888.00 2005-12-22 16:12:34.958 356 13252.96 792.42 57316.32 88888.00 2005-12-22 16:12:35.958 356 13252.56 792.54 57316.44 88888.00 2005-12-22 16:12:36.958 356 13253.08 791.80 57316.32 88888.00 2005-12-22 16:12:37.958 356 13252.96 791.92 57316.56 88888.00 2005-12-22 16:12:38.958 356 13253.08 792.66 57317.17 88888.00 2005-12-22 16:12:39.958 356 13252.83 792.42 57316.68 88888.00 2005-12-22 16:12:40.958 356 13252.96 792.42 57316.80 88888.00 2005-12-22 16:12:41.958 356 13252.70 792.17 57316.93 88888.00 2005-12-22 16:12:42.958 356 13253.73 791.80 57316.68 88888.00 2005-12-22 16:12:43.958 356 13253.08 792.54 57316.68 88888.00 2005-12-22 16:12:44.958 356 13252.70 792.05 57316.44 88888.00 2005-12-22 16:12:45.958 356 13252.70 791.80 57316.56 88888.00 2005-12-22 16:12:46.958 356 13252.30 792.17 57316.93 88888.00 2005-12-22 16:12:47.958 356 13253.21 792.42 57316.93 88888.00 2005-12-22 16:12:48.958 356 13252.43 792.91 57316.56 88888.00 2005-12-22 16:12:49.958 356 13253.08 792.91 57316.68 88888.00 2005-12-22 16:12:50.958 356 13253.08 792.29 57316.44 88888.00 2005-12-22 16:12:51.958 356 13253.34 792.66 57316.56 88888.00 2005-12-22 16:12:52.958 356 13253.08 792.79 57316.56 88888.00 2005-12-22 16:12:53.958 356 13252.43 792.91 57316.44 88888.00 2005-12-22 16:12:54.958 356 13252.83 793.16 57316.07 88888.00 2005-12-22 16:12:55.958 356 13252.04 793.53 57316.93 88888.00 2005-12-22 16:12:56.958 356 13252.70 793.41 57316.68 88888.00 2005-12-22 16:12:57.958 356 13253.34 793.53 57316.68 88888.00 2005-12-22 16:12:58.958 356 13252.43 793.28 57316.68 88888.00 2005-12-22 16:12:59.958 356 13252.56 793.28 57316.93 88888.00 2005-12-22 16:13:00.958 356 13252.17 792.91 57316.93 88888.00 2005-12-22 16:13:01.958 356 13252.30 793.41 57316.32 88888.00 2005-12-22 16:13:02.958 356 13251.79 793.16 57317.05 88888.00 2005-12-22 16:13:03.958 356 13252.17 793.53 57316.93 88888.00 2005-12-22 16:13:04.958 356 13252.30 792.66 57316.80 88888.00 2005-12-22 16:13:05.958 356 13252.04 792.91 57316.56 88888.00 2005-12-22 16:13:06.958 356 13252.04 792.05 57317.29 88888.00 2005-12-22 16:13:07.958 356 13252.04 793.28 57316.56 88888.00 2005-12-22 16:13:08.958 356 13252.17 793.16 57317.17 88888.00 2005-12-22 16:13:09.958 356 13251.40 792.66 57316.19 88888.00 2005-12-22 16:13:10.958 356 13251.92 792.91 57316.44 88888.00 2005-12-22 16:13:11.958 356 13251.79 792.05 57316.19 88888.00 2005-12-22 16:13:12.958 356 13251.79 792.17 57316.68 88888.00 2005-12-22 16:13:13.958 356 13252.04 793.04 57316.56 88888.00 2005-12-22 16:13:14.958 356 13251.79 792.17 57316.56 88888.00 2005-12-22 16:13:15.958 356 13252.30 792.66 57316.80 88888.00 2005-12-22 16:13:16.958 356 13252.04 792.54 57316.80 88888.00 2005-12-22 16:13:17.958 356 13251.40 792.42 57317.05 88888.00 2005-12-22 16:13:18.958 356 13252.17 792.42 57316.68 88888.00 2005-12-22 16:13:19.958 356 13252.17 793.04 57316.19 88888.00 2005-12-22 16:13:20.958 356 13252.04 792.42 57317.17 88888.00 2005-12-22 16:13:21.958 356 13251.79 792.79 57316.80 88888.00 2005-12-22 16:13:22.958 356 13252.17 792.54 57315.95 88888.00 2005-12-22 16:13:23.958 356 13252.04 793.41 57316.32 88888.00 2005-12-22 16:13:24.958 356 13252.70 792.42 57316.93 88888.00 2005-12-22 16:13:25.958 356 13252.96 793.04 57316.56 88888.00 2005-12-22 16:13:26.958 356 13252.04 792.91 57316.68 88888.00 2005-12-22 16:13:27.958 356 13252.43 793.16 57317.05 88888.00 2005-12-22 16:13:28.958 356 13252.70 793.04 57316.80 88888.00 2005-12-22 16:13:29.958 356 13253.08 793.04 57316.19 88888.00 2005-12-22 16:13:30.958 356 13253.21 793.16 57316.56 88888.00 2005-12-22 16:13:31.958 356 13253.21 793.28 57316.32 88888.00 2005-12-22 16:13:32.958 356 13252.96 793.66 57316.68 88888.00 2005-12-22 16:13:33.958 356 13253.60 792.91 57316.80 88888.00 2005-12-22 16:13:34.958 356 13253.34 793.16 57316.07 88888.00 2005-12-22 16:13:35.958 356 13253.86 792.91 57316.80 88888.00 2005-12-22 16:13:36.958 356 13253.21 793.28 57316.56 88888.00 2005-12-22 16:13:37.958 356 13253.60 792.79 57316.80 88888.00 2005-12-22 16:13:38.958 356 13253.60 793.66 57316.19 88888.00 2005-12-22 16:13:39.958 356 13253.34 793.41 57316.68 88888.00 2005-12-22 16:13:40.958 356 13253.73 792.79 57316.44 88888.00 2005-12-22 16:13:41.958 356 13254.12 793.41 57317.05 88888.00 2005-12-22 16:13:42.958 356 13253.34 792.54 57316.44 88888.00 2005-12-22 16:13:43.958 356 13253.60 792.42 57317.17 88888.00 2005-12-22 16:13:44.958 356 13253.60 792.54 57317.17 88888.00 2005-12-22 16:13:45.958 356 13254.12 792.29 57317.41 88888.00 2005-12-22 16:13:46.958 356 13253.86 793.04 57317.05 88888.00 2005-12-22 16:13:47.958 356 13253.86 793.28 57317.17 88888.00 2005-12-22 16:13:48.958 356 13253.21 792.54 57316.68 88888.00 2005-12-22 16:13:49.958 356 13253.34 793.28 57317.05 88888.00 2005-12-22 16:13:50.958 356 13253.21 792.79 57316.32 88888.00 2005-12-22 16:13:51.958 356 13253.73 792.54 57316.68 88888.00 2005-12-22 16:13:52.958 356 13253.34 792.42 57317.66 88888.00 2005-12-22 16:13:53.958 356 13253.34 792.79 57317.41 88888.00 2005-12-22 16:13:54.958 356 13253.60 792.42 57316.80 88888.00 2005-12-22 16:13:55.958 356 13252.83 793.04 57317.05 88888.00 2005-12-22 16:13:56.958 356 13252.83 792.91 57316.44 88888.00 2005-12-22 16:13:57.958 356 13253.21 793.28 57316.68 88888.00 2005-12-22 16:13:58.958 356 13253.47 792.42 57316.80 88888.00 2005-12-22 16:13:59.958 356 13253.21 791.92 57316.44 88888.00 2005-12-22 16:14:00.958 356 13252.96 793.04 57317.41 88888.00 2005-12-22 16:14:01.958 356 13253.08 793.04 57316.68 88888.00 2005-12-22 16:14:02.958 356 13252.04 792.54 57316.44 88888.00 2005-12-22 16:14:03.958 356 13253.08 792.29 57317.41 88888.00 2005-12-22 16:14:04.958 356 13252.30 791.92 57316.80 88888.00 2005-12-22 16:14:05.958 356 13253.21 792.29 57316.19 88888.00 2005-12-22 16:14:06.958 356 13253.08 792.17 57317.17 88888.00 2005-12-22 16:14:07.958 356 13252.04 792.66 57317.17 88888.00 2005-12-22 16:14:08.958 356 13252.83 791.92 57317.05 88888.00 2005-12-22 16:14:09.958 356 13252.17 792.05 57316.68 88888.00 2005-12-22 16:14:10.958 356 13252.70 791.92 57316.32 88888.00 2005-12-22 16:14:11.958 356 13253.08 791.92 57317.17 88888.00 2005-12-22 16:14:12.958 356 13252.70 792.17 57316.93 88888.00 2005-12-22 16:14:13.958 356 13253.08 792.29 57316.68 88888.00 2005-12-22 16:14:14.958 356 13253.86 791.18 57317.41 88888.00 2005-12-22 16:14:15.958 356 13252.70 791.92 57316.32 88888.00 2005-12-22 16:14:16.958 356 13253.21 791.80 57316.93 88888.00 2005-12-22 16:14:17.958 356 13253.21 791.80 57316.80 88888.00 2005-12-22 16:14:18.958 356 13254.12 791.30 57316.80 88888.00 2005-12-22 16:14:19.958 356 13252.70 791.80 57316.68 88888.00 2005-12-22 16:14:20.958 356 13253.34 791.18 57317.05 88888.00 2005-12-22 16:14:21.958 356 13254.12 792.05 57316.07 88888.00 2005-12-22 16:14:22.958 356 13254.38 791.67 57317.78 88888.00 2005-12-22 16:14:23.958 356 13254.12 791.55 57316.56 88888.00 2005-12-22 16:14:24.958 356 13253.86 792.29 57317.29 88888.00 2005-12-22 16:14:25.958 356 13253.86 791.92 57316.32 88888.00 2005-12-22 16:14:26.958 356 13254.12 792.17 57316.19 88888.00 2005-12-22 16:14:27.958 356 13254.38 792.54 57316.56 88888.00 2005-12-22 16:14:28.958 356 13254.12 791.92 57316.56 88888.00 2005-12-22 16:14:29.958 356 13253.99 791.92 57317.05 88888.00 2005-12-22 16:14:30.958 356 13253.86 792.29 57316.80 88888.00 2005-12-22 16:14:31.958 356 13254.51 792.17 57316.19 88888.00 2005-12-22 16:14:32.958 356 13253.47 791.80 57316.56 88888.00 2005-12-22 16:14:33.958 356 13253.73 792.54 57316.19 88888.00 2005-12-22 16:14:34.958 356 13253.60 792.17 57317.41 88888.00 2005-12-22 16:14:35.958 356 13253.73 792.66 57316.68 88888.00 2005-12-22 16:14:36.958 356 13253.34 791.43 57315.95 88888.00 2005-12-22 16:14:37.958 356 13252.96 792.05 57316.56 88888.00 2005-12-22 16:14:38.958 356 13253.34 792.54 57316.68 88888.00 2005-12-22 16:14:39.958 356 13253.21 791.80 57316.44 88888.00 2005-12-22 16:14:40.958 356 13252.70 791.92 57316.80 88888.00 2005-12-22 16:14:41.958 356 13253.47 791.67 57316.32 88888.00 2005-12-22 16:14:42.958 356 13252.17 792.05 57316.32 88888.00 2005-12-22 16:14:43.958 356 13252.83 791.18 57316.56 88888.00 2005-12-22 16:14:44.958 356 13252.83 791.43 57316.93 88888.00 2005-12-22 16:14:45.958 356 13253.08 791.05 57316.56 88888.00 2005-12-22 16:14:46.958 356 13253.08 791.55 57316.07 88888.00 2005-12-22 16:14:47.958 356 13253.34 790.93 57315.58 88888.00 2005-12-22 16:14:48.958 356 13253.47 792.17 57316.56 88888.00 2005-12-22 16:14:49.958 356 13253.60 791.67 57317.05 88888.00 2005-12-22 16:14:50.958 356 13252.70 791.80 57316.56 88888.00 2005-12-22 16:14:51.958 356 13253.34 791.92 57316.44 88888.00 2005-12-22 16:14:52.958 356 13252.96 792.42 57316.44 88888.00 2005-12-22 16:14:53.958 356 13252.83 791.18 57316.19 88888.00 2005-12-22 16:14:54.958 356 13252.17 791.92 57316.19 88888.00 2005-12-22 16:14:55.958 356 13253.21 791.18 57315.83 88888.00 2005-12-22 16:14:56.958 356 13252.04 791.05 57316.07 88888.00 2005-12-22 16:14:57.958 356 13252.30 791.80 57316.56 88888.00 2005-12-22 16:14:58.958 356 13252.43 791.43 57316.44 88888.00 2005-12-22 16:14:59.958 356 13252.30 791.92 57316.80 88888.00 2005-12-22 16:15:00.958 356 13252.56 791.67 57316.32 88888.00 2005-12-22 16:15:01.958 356 13252.30 791.55 57316.07 88888.00 2005-12-22 16:15:02.958 356 13251.92 791.18 57316.44 88888.00 2005-12-22 16:15:03.958 356 13251.92 791.05 57316.44 88888.00 2005-12-22 16:15:04.958 356 13252.56 791.92 57316.68 88888.00 2005-12-22 16:15:05.958 356 13252.04 791.05 57316.56 88888.00 2005-12-22 16:15:06.958 356 13251.92 790.19 57316.32 88888.00 2005-12-22 16:15:07.958 356 13251.92 790.56 57317.05 88888.00 2005-12-22 16:15:08.958 356 13252.56 790.93 57316.19 88888.00 2005-12-22 16:15:09.958 356 13251.40 791.18 57316.19 88888.00 2005-12-22 16:15:10.958 356 13251.79 791.05 57316.32 88888.00 2005-12-22 16:15:11.958 356 13252.17 791.30 57315.95 88888.00 2005-12-22 16:15:12.958 356 13252.43 791.05 57315.83 88888.00 2005-12-22 16:15:13.958 356 13252.83 791.18 57316.32 88888.00 2005-12-22 16:15:14.958 356 13252.30 791.30 57316.07 88888.00 2005-12-22 16:15:15.958 356 13252.04 791.30 57316.68 88888.00 2005-12-22 16:15:16.958 356 13252.04 791.43 57316.19 88888.00 2005-12-22 16:15:17.958 356 13252.30 791.55 57316.68 88888.00 2005-12-22 16:15:18.958 356 13253.08 790.68 57316.56 88888.00 2005-12-22 16:15:19.958 356 13252.83 791.05 57316.32 88888.00 2005-12-22 16:15:20.958 356 13253.08 791.30 57316.32 88888.00 2005-12-22 16:15:21.958 356 13253.60 791.55 57316.44 88888.00 2005-12-22 16:15:22.958 356 13253.99 791.30 57316.56 88888.00 2005-12-22 16:15:23.958 356 13253.47 791.05 57316.19 88888.00 2005-12-22 16:15:24.958 356 13253.60 791.55 57316.19 88888.00 2005-12-22 16:15:25.958 356 13253.99 791.05 57316.44 88888.00 2005-12-22 16:15:26.958 356 13253.47 791.67 57316.68 88888.00 2005-12-22 16:15:27.958 356 13254.12 791.92 57316.44 88888.00 2005-12-22 16:15:28.958 356 13254.12 791.05 57316.19 88888.00 2005-12-22 16:15:29.958 356 13253.60 791.05 57316.32 88888.00 2005-12-22 16:15:30.958 356 13253.99 791.43 57316.93 88888.00 2005-12-22 16:15:31.958 356 13253.47 790.93 57316.44 88888.00 2005-12-22 16:15:32.958 356 13253.60 791.18 57317.05 88888.00 2005-12-22 16:15:33.958 356 13253.73 791.30 57316.56 88888.00 2005-12-22 16:15:34.958 356 13252.83 791.18 57316.19 88888.00 2005-12-22 16:15:35.958 356 13253.34 792.17 57316.32 88888.00 2005-12-22 16:15:36.958 356 13253.34 791.43 57316.93 88888.00 2005-12-22 16:15:37.958 356 13253.34 791.05 57317.17 88888.00 2005-12-22 16:15:38.958 356 13252.96 791.43 57316.80 88888.00 2005-12-22 16:15:39.958 356 13253.21 791.43 57317.05 88888.00 2005-12-22 16:15:40.958 356 13252.96 791.92 57316.93 88888.00 2005-12-22 16:15:41.958 356 13253.08 791.67 57317.17 88888.00 2005-12-22 16:15:42.958 356 13252.70 791.80 57317.41 88888.00 2005-12-22 16:15:43.958 356 13252.96 791.67 57317.41 88888.00 2005-12-22 16:15:44.958 356 13253.08 791.55 57316.80 88888.00 2005-12-22 16:15:45.958 356 13252.83 791.92 57317.29 88888.00 2005-12-22 16:15:46.958 356 13253.47 791.55 57316.80 88888.00 2005-12-22 16:15:47.958 356 13252.96 791.80 57316.68 88888.00 2005-12-22 16:15:48.958 356 13252.04 791.80 57316.44 88888.00 2005-12-22 16:15:49.958 356 13252.83 791.92 57316.68 88888.00 2005-12-22 16:15:50.958 356 13253.08 792.05 57316.44 88888.00 2005-12-22 16:15:51.958 356 13252.96 791.55 57317.05 88888.00 2005-12-22 16:15:52.958 356 13253.08 792.29 57316.80 88888.00 2005-12-22 16:15:53.958 356 13252.83 791.92 57316.56 88888.00 2005-12-22 16:15:54.958 356 13253.21 792.17 57316.32 88888.00 2005-12-22 16:15:55.958 356 13252.17 791.55 57316.93 88888.00 2005-12-22 16:15:56.958 356 13253.34 792.29 57317.17 88888.00 2005-12-22 16:15:57.958 356 13253.08 791.92 57317.05 88888.00 2005-12-22 16:15:58.958 356 13253.08 792.05 57317.05 88888.00 2005-12-22 16:15:59.958 356 13253.86 792.29 57316.56 88888.00 2005-12-22 16:16:00.958 356 13252.70 791.67 57316.68 88888.00 2005-12-22 16:16:01.958 356 13252.43 792.29 57317.05 88888.00 2005-12-22 16:16:02.958 356 13253.47 791.55 57317.41 88888.00 2005-12-22 16:16:03.958 356 13252.70 792.05 57316.80 88888.00 2005-12-22 16:16:04.958 356 13253.08 791.43 57316.68 88888.00 2005-12-22 16:16:05.958 356 13252.96 791.55 57317.29 88888.00 2005-12-22 16:16:06.958 356 13253.60 791.67 57316.80 88888.00 2005-12-22 16:16:07.958 356 13252.83 791.30 57316.44 88888.00 2005-12-22 16:16:08.958 356 13253.08 792.29 57316.80 88888.00 2005-12-22 16:16:09.958 356 13253.08 791.92 57316.32 88888.00 2005-12-22 16:16:10.958 356 13253.86 792.54 57316.93 88888.00 2005-12-22 16:16:11.958 356 13253.34 791.55 57317.41 88888.00 2005-12-22 16:16:12.958 356 13253.60 792.17 57316.19 88888.00 2005-12-22 16:16:13.958 356 13253.34 791.43 57316.68 88888.00 2005-12-22 16:16:14.958 356 13253.47 792.29 57317.05 88888.00 2005-12-22 16:16:15.958 356 13252.83 791.80 57316.68 88888.00 2005-12-22 16:16:16.958 356 13253.47 791.80 57316.32 88888.00 2005-12-22 16:16:17.958 356 13254.12 791.92 57316.93 88888.00 2005-12-22 16:16:18.958 356 13253.86 791.92 57316.93 88888.00 2005-12-22 16:16:19.958 356 13253.73 791.67 57316.19 88888.00 2005-12-22 16:16:20.958 356 13253.86 791.92 57317.05 88888.00 2005-12-22 16:16:21.958 356 13253.99 792.05 57316.19 88888.00 2005-12-22 16:16:22.958 356 13253.60 791.30 57316.80 88888.00 2005-12-22 16:16:23.958 356 13254.12 791.43 57316.32 88888.00 2005-12-22 16:16:24.958 356 13253.47 791.80 57316.68 88888.00 2005-12-22 16:16:25.958 356 13252.96 791.55 57316.80 88888.00 2005-12-22 16:16:26.958 356 13254.12 791.80 57316.56 88888.00 2005-12-22 16:16:27.958 356 13253.86 791.92 57317.05 88888.00 2005-12-22 16:16:28.958 356 13254.38 791.30 57316.80 88888.00 2005-12-22 16:16:29.958 356 13254.38 791.55 57316.80 88888.00 2005-12-22 16:16:30.958 356 13254.64 790.81 57316.07 88888.00 2005-12-22 16:16:31.958 356 13253.99 790.81 57316.68 88888.00 2005-12-22 16:16:32.958 356 13253.47 791.18 57317.66 88888.00 2005-12-22 16:16:33.958 356 13253.99 791.55 57317.17 88888.00 2005-12-22 16:16:34.958 356 13254.51 791.67 57317.17 88888.00 2005-12-22 16:16:35.958 356 13254.25 792.05 57317.29 88888.00 2005-12-22 16:16:36.958 356 13254.25 791.55 57316.56 88888.00 2005-12-22 16:16:37.958 356 13254.38 791.30 57316.93 88888.00 2005-12-22 16:16:38.958 356 13255.16 791.80 57317.29 88888.00 2005-12-22 16:16:39.958 356 13254.12 790.93 57317.17 88888.00 2005-12-22 16:16:40.958 356 13254.25 791.30 57316.80 88888.00 2005-12-22 16:16:41.958 356 13254.12 790.93 57317.05 88888.00 2005-12-22 16:16:42.958 356 13253.86 791.30 57317.17 88888.00 2005-12-22 16:16:43.958 356 13254.51 790.68 57317.91 88888.00 2005-12-22 16:16:44.958 356 13254.12 791.05 57317.54 88888.00 2005-12-22 16:16:45.958 356 13253.08 791.18 57316.93 88888.00 2005-12-22 16:16:46.958 356 13253.99 790.93 57317.29 88888.00 2005-12-22 16:16:47.958 356 13252.96 791.43 57316.93 88888.00 2005-12-22 16:16:48.958 356 13254.12 791.05 57316.80 88888.00 2005-12-22 16:16:49.958 356 13253.73 790.93 57317.66 88888.00 2005-12-22 16:16:50.958 356 13253.47 791.05 57317.17 88888.00 2005-12-22 16:16:51.958 356 13253.47 791.05 57317.66 88888.00 2005-12-22 16:16:52.958 356 13253.60 791.30 57316.68 88888.00 2005-12-22 16:16:53.958 356 13253.34 791.05 57316.80 88888.00 2005-12-22 16:16:54.958 356 13252.56 790.81 57316.93 88888.00 2005-12-22 16:16:55.958 356 13253.73 790.93 57318.03 88888.00 2005-12-22 16:16:56.958 356 13253.60 791.43 57316.93 88888.00 2005-12-22 16:16:57.958 356 13252.83 791.43 57316.68 88888.00 2005-12-22 16:16:58.958 356 13253.60 791.43 57316.56 88888.00 2005-12-22 16:16:59.958 356 13252.83 792.05 57316.44 88888.00 2005-12-22 16:17:00.958 356 13252.96 791.67 57316.93 88888.00 2005-12-22 16:17:01.958 356 13253.86 791.67 57316.93 88888.00 2005-12-22 16:17:02.958 356 13253.34 791.55 57316.68 88888.00 2005-12-22 16:17:03.958 356 13253.99 791.43 57316.44 88888.00 2005-12-22 16:17:04.958 356 13253.08 791.67 57316.80 88888.00 2005-12-22 16:17:05.958 356 13253.34 791.67 57316.68 88888.00 2005-12-22 16:17:06.958 356 13253.86 792.29 57317.05 88888.00 2005-12-22 16:17:07.958 356 13253.73 791.92 57316.80 88888.00 2005-12-22 16:17:08.958 356 13253.86 792.17 57316.56 88888.00 2005-12-22 16:17:09.958 356 13253.86 791.30 57317.29 88888.00 2005-12-22 16:17:10.958 356 13253.47 791.80 57316.68 88888.00 2005-12-22 16:17:11.958 356 13253.08 791.55 57316.07 88888.00 2005-12-22 16:17:12.958 356 13253.73 791.92 57315.95 88888.00 2005-12-22 16:17:13.958 356 13252.70 791.80 57316.56 88888.00 2005-12-22 16:17:14.958 356 13253.60 791.92 57316.68 88888.00 2005-12-22 16:17:15.958 356 13253.21 791.43 57316.44 88888.00 2005-12-22 16:17:16.958 356 13253.47 792.05 57316.56 88888.00 2005-12-22 16:17:17.958 356 13253.34 792.42 57316.56 88888.00 2005-12-22 16:17:18.958 356 13253.08 792.17 57316.32 88888.00 2005-12-22 16:17:19.958 356 13253.47 791.18 57317.05 88888.00 2005-12-22 16:17:20.958 356 13253.21 792.05 57316.68 88888.00 2005-12-22 16:17:21.958 356 13253.08 791.80 57317.17 88888.00 2005-12-22 16:17:22.958 356 13253.34 791.55 57317.05 88888.00 2005-12-22 16:17:23.958 356 13252.70 791.43 57316.80 88888.00 2005-12-22 16:17:24.958 356 13253.08 791.30 57316.93 88888.00 2005-12-22 16:17:25.958 356 13253.34 791.43 57316.56 88888.00 2005-12-22 16:17:26.958 356 13252.96 792.05 57316.56 88888.00 2005-12-22 16:17:27.958 356 13252.56 791.80 57316.93 88888.00 2005-12-22 16:17:28.958 356 13253.08 791.30 57316.07 88888.00 2005-12-22 16:17:29.958 356 13253.73 791.55 57316.44 88888.00 2005-12-22 16:17:30.958 356 13253.08 791.18 57316.93 88888.00 2005-12-22 16:17:31.958 356 13253.34 790.68 57316.80 88888.00 2005-12-22 16:17:32.958 356 13253.47 791.80 57316.19 88888.00 2005-12-22 16:17:33.958 356 13253.21 792.17 57316.68 88888.00 2005-12-22 16:17:34.958 356 13252.83 791.30 57316.32 88888.00 2005-12-22 16:17:35.958 356 13252.83 791.55 57316.19 88888.00 2005-12-22 16:17:36.958 356 13253.34 790.93 57316.68 88888.00 2005-12-22 16:17:37.958 356 13253.08 792.05 57316.68 88888.00 2005-12-22 16:17:38.958 356 13253.08 791.43 57316.93 88888.00 2005-12-22 16:17:39.958 356 13253.21 791.80 57317.17 88888.00 2005-12-22 16:17:40.958 356 13253.34 791.05 57316.56 88888.00 2005-12-22 16:17:41.958 356 13252.96 791.67 57316.07 88888.00 2005-12-22 16:17:42.958 356 13252.83 791.43 57315.70 88888.00 2005-12-22 16:17:43.958 356 13253.08 791.05 57316.80 88888.00 2005-12-22 16:17:44.958 356 13252.56 790.68 57316.93 88888.00 2005-12-22 16:17:45.958 356 13252.83 791.05 57316.80 88888.00 2005-12-22 16:17:46.958 356 13253.21 790.81 57316.44 88888.00 2005-12-22 16:17:47.958 356 13253.08 790.93 57316.32 88888.00 2005-12-22 16:17:48.958 356 13252.70 791.05 57316.80 88888.00 2005-12-22 16:17:49.958 356 13253.08 790.93 57316.93 88888.00 2005-12-22 16:17:50.958 356 13253.08 790.31 57316.56 88888.00 2005-12-22 16:17:51.958 356 13253.08 790.93 57316.80 88888.00 2005-12-22 16:17:52.958 356 13253.34 791.05 57316.56 88888.00 2005-12-22 16:17:53.958 356 13253.47 790.31 57317.05 88888.00 2005-12-22 16:17:54.958 356 13253.60 790.43 57316.80 88888.00 2005-12-22 16:17:55.958 356 13253.08 790.81 57317.05 88888.00 2005-12-22 16:17:56.958 356 13253.08 791.05 57316.80 88888.00 2005-12-22 16:17:57.958 356 13253.08 791.43 57317.05 88888.00 2005-12-22 16:17:58.958 356 13252.70 790.93 57317.17 88888.00 2005-12-22 16:17:59.958 356 13252.70 791.55 57316.93 88888.00 2005-12-22 16:18:00.958 356 13253.60 791.05 57316.80 88888.00 2005-12-22 16:18:01.958 356 13253.60 791.05 57317.29 88888.00 2005-12-22 16:18:02.958 356 13252.83 791.55 57316.93 88888.00 2005-12-22 16:18:03.958 356 13252.56 792.17 57316.68 88888.00 2005-12-22 16:18:04.958 356 13252.56 791.55 57316.68 88888.00 2005-12-22 16:18:05.958 356 13252.70 791.80 57316.44 88888.00 2005-12-22 16:18:06.958 356 13251.66 791.55 57317.41 88888.00 2005-12-22 16:18:07.958 356 13252.56 791.92 57316.68 88888.00 2005-12-22 16:18:08.958 356 13251.79 791.55 57316.19 88888.00 2005-12-22 16:18:09.958 356 13252.70 791.18 57316.56 88888.00 2005-12-22 16:18:10.958 356 13252.04 790.93 57316.44 88888.00 2005-12-22 16:18:11.958 356 13251.92 791.67 57316.44 88888.00 2005-12-22 16:18:12.958 356 13251.14 791.55 57316.44 88888.00 2005-12-22 16:18:13.958 356 13251.79 790.68 57316.32 88888.00 2005-12-22 16:18:14.958 356 13251.27 791.43 57316.07 88888.00 2005-12-22 16:18:15.958 356 13251.14 791.43 57316.68 88888.00 2005-12-22 16:18:16.958 356 13251.27 791.18 57316.93 88888.00 2005-12-22 16:18:17.958 356 13251.40 791.18 57315.83 88888.00 2005-12-22 16:18:18.958 356 13251.40 791.67 57316.56 88888.00 2005-12-22 16:18:19.958 356 13251.53 791.18 57316.56 88888.00 2005-12-22 16:18:20.958 356 13251.92 791.43 57316.56 88888.00 2005-12-22 16:18:21.958 356 13251.53 791.30 57315.70 88888.00 2005-12-22 16:18:22.958 356 13251.40 790.68 57316.32 88888.00 2005-12-22 16:18:23.958 356 13251.92 790.68 57316.56 88888.00 2005-12-22 16:18:24.958 356 13252.04 790.43 57315.58 88888.00 2005-12-22 16:18:25.958 356 13252.56 790.56 57315.70 88888.00 2005-12-22 16:18:26.958 356 13252.43 791.05 57316.68 88888.00 2005-12-22 16:18:27.958 356 13252.83 791.30 57316.44 88888.00 2005-12-22 16:18:28.958 356 13252.56 791.30 57316.07 88888.00 2005-12-22 16:18:29.958 356 13252.04 790.68 57315.95 88888.00 2005-12-22 16:18:30.958 356 13253.34 791.30 57316.07 88888.00 2005-12-22 16:18:31.958 356 13252.70 791.18 57316.56 88888.00 2005-12-22 16:18:32.958 356 13253.47 791.43 57316.44 88888.00 2005-12-22 16:18:33.958 356 13252.83 790.68 57316.93 88888.00 2005-12-22 16:18:34.958 356 13253.73 790.68 57316.44 88888.00 2005-12-22 16:18:35.958 356 13252.96 791.55 57316.56 88888.00 2005-12-22 16:18:36.958 356 13252.43 791.43 57315.95 88888.00 2005-12-22 16:18:37.958 356 13252.17 790.93 57316.44 88888.00 2005-12-22 16:18:38.958 356 13252.30 790.68 57316.68 88888.00 2005-12-22 16:18:39.958 356 13252.56 790.81 57316.19 88888.00 2005-12-22 16:18:40.958 356 13252.17 790.19 57317.17 88888.00 2005-12-22 16:18:41.958 356 13252.17 790.43 57316.19 88888.00 2005-12-22 16:18:42.958 356 13252.56 790.93 57316.19 88888.00 2005-12-22 16:18:43.958 356 13252.56 790.93 57316.68 88888.00 2005-12-22 16:18:44.958 356 13252.17 790.06 57316.68 88888.00 2005-12-22 16:18:45.958 356 13252.30 790.68 57317.29 88888.00 2005-12-22 16:18:46.958 356 13251.92 789.94 57316.19 88888.00 2005-12-22 16:18:47.958 356 13252.04 790.31 57316.80 88888.00 2005-12-22 16:18:48.958 356 13252.04 790.43 57316.68 88888.00 2005-12-22 16:18:49.958 356 13252.56 790.31 57316.44 88888.00 2005-12-22 16:18:50.958 356 13252.17 790.56 57316.93 88888.00 2005-12-22 16:18:51.958 356 13252.04 789.57 57316.80 88888.00 2005-12-22 16:18:52.958 356 13251.92 790.19 57317.29 88888.00 2005-12-22 16:18:53.958 356 13252.04 790.19 57316.07 88888.00 2005-12-22 16:18:54.958 356 13251.79 790.06 57316.19 88888.00 2005-12-22 16:18:55.958 356 13252.56 789.57 57316.68 88888.00 2005-12-22 16:18:56.958 356 13251.27 790.93 57316.32 88888.00 2005-12-22 16:18:57.958 356 13252.17 790.81 57317.05 88888.00 2005-12-22 16:18:58.958 356 13251.66 790.93 57316.68 88888.00 2005-12-22 16:18:59.958 356 13252.04 790.68 57316.56 88888.00 2005-12-22 16:19:00.958 356 13252.96 791.43 57316.44 88888.00 2005-12-22 16:19:01.958 356 13252.17 790.19 57316.44 88888.00 2005-12-22 16:19:02.958 356 13251.27 791.30 57316.80 88888.00 2005-12-22 16:19:03.958 356 13251.53 791.43 57316.68 88888.00 2005-12-22 16:19:04.958 356 13252.17 790.93 57316.93 88888.00 2005-12-22 16:19:05.958 356 13252.04 791.55 57316.19 88888.00 2005-12-22 16:19:06.958 356 13251.40 791.43 57316.19 88888.00 2005-12-22 16:19:07.958 356 13251.92 791.43 57316.68 88888.00 2005-12-22 16:19:08.958 356 13252.43 791.67 57317.05 88888.00 2005-12-22 16:19:09.958 356 13252.17 792.29 57316.93 88888.00 2005-12-22 16:19:10.958 356 13251.66 791.05 57316.56 88888.00 2005-12-22 16:19:11.958 356 13251.92 791.67 57316.93 88888.00 2005-12-22 16:19:12.958 356 13251.92 791.55 57317.17 88888.00 2005-12-22 16:19:13.958 356 13252.04 791.80 57317.17 88888.00 2005-12-22 16:19:14.958 356 13251.92 790.81 57316.80 88888.00 2005-12-22 16:19:15.958 356 13251.66 791.05 57316.07 88888.00 2005-12-22 16:19:16.958 356 13251.92 790.56 57316.68 88888.00 2005-12-22 16:19:17.958 356 13251.40 790.81 57316.19 88888.00 2005-12-22 16:19:18.958 356 13251.79 790.31 57316.80 88888.00 2005-12-22 16:19:19.958 356 13252.04 791.43 57316.19 88888.00 2005-12-22 16:19:20.958 356 13251.66 791.43 57315.95 88888.00 2005-12-22 16:19:21.958 356 13251.27 790.81 57316.93 88888.00 2005-12-22 16:19:22.958 356 13251.79 791.55 57316.93 88888.00 2005-12-22 16:19:23.958 356 13251.40 791.18 57316.93 88888.00 2005-12-22 16:19:24.958 356 13251.92 790.93 57316.44 88888.00 2005-12-22 16:19:25.958 356 13251.92 790.43 57316.56 88888.00 2005-12-22 16:19:26.958 356 13251.66 790.93 57316.56 88888.00 2005-12-22 16:19:27.958 356 13252.17 791.05 57316.68 88888.00 2005-12-22 16:19:28.958 356 13251.40 790.68 57316.80 88888.00 2005-12-22 16:19:29.958 356 13251.92 791.43 57316.19 88888.00 2005-12-22 16:19:30.958 356 13252.04 790.31 57315.95 88888.00 2005-12-22 16:19:31.958 356 13251.01 790.81 57316.07 88888.00 2005-12-22 16:19:32.958 356 13251.40 790.56 57316.93 88888.00 2005-12-22 16:19:33.958 356 13251.53 791.43 57316.56 88888.00 2005-12-22 16:19:34.958 356 13251.79 791.05 57316.93 88888.00 2005-12-22 16:19:35.958 356 13251.92 791.43 57316.56 88888.00 2005-12-22 16:19:36.958 356 13252.17 791.18 57316.44 88888.00 2005-12-22 16:19:37.958 356 13251.79 791.05 57317.29 88888.00 2005-12-22 16:19:38.958 356 13252.30 790.93 57316.56 88888.00 2005-12-22 16:19:39.958 356 13252.17 790.93 57316.44 88888.00 2005-12-22 16:19:40.958 356 13251.92 791.30 57316.32 88888.00 2005-12-22 16:19:41.958 356 13252.30 791.67 57317.29 88888.00 2005-12-22 16:19:42.958 356 13252.04 791.67 57316.19 88888.00 2005-12-22 16:19:43.958 356 13251.27 791.55 57316.68 88888.00 2005-12-22 16:19:44.958 356 13251.66 791.30 57316.93 88888.00 2005-12-22 16:19:45.958 356 13251.66 791.05 57316.93 88888.00 2005-12-22 16:19:46.958 356 13251.40 790.93 57316.93 88888.00 2005-12-22 16:19:47.958 356 13251.66 791.43 57316.32 88888.00 2005-12-22 16:19:48.958 356 13251.53 791.80 57316.56 88888.00 2005-12-22 16:19:49.958 356 13251.66 791.92 57317.17 88888.00 2005-12-22 16:19:50.958 356 13252.17 790.93 57316.93 88888.00 2005-12-22 16:19:51.958 356 13251.92 791.18 57316.80 88888.00 2005-12-22 16:19:52.958 356 13251.53 790.81 57316.80 88888.00 2005-12-22 16:19:53.958 356 13251.14 791.18 57317.05 88888.00 2005-12-22 16:19:54.958 356 13251.66 791.80 57316.56 88888.00 2005-12-22 16:19:55.958 356 13251.14 791.30 57316.19 88888.00 2005-12-22 16:19:56.958 356 13251.53 792.05 57317.05 88888.00 2005-12-22 16:19:57.958 356 13251.40 791.55 57316.07 88888.00 2005-12-22 16:19:58.958 356 13251.40 791.43 57316.56 88888.00 2005-12-22 16:19:59.958 356 13251.53 791.55 57316.93 88888.00 2005-12-22 16:20:00.958 356 13251.79 792.17 57316.19 88888.00 2005-12-22 16:20:01.958 356 13251.66 791.67 57316.19 88888.00 2005-12-22 16:20:02.958 356 13251.27 791.43 57316.44 88888.00 2005-12-22 16:20:03.958 356 13251.01 791.67 57316.68 88888.00 2005-12-22 16:20:04.958 356 13251.53 791.30 57316.44 88888.00 2005-12-22 16:20:05.958 356 13250.62 791.18 57316.32 88888.00 2005-12-22 16:20:06.958 356 13251.66 791.30 57316.80 88888.00 2005-12-22 16:20:07.958 356 13251.66 791.55 57316.32 88888.00 2005-12-22 16:20:08.958 356 13251.79 791.92 57315.95 88888.00 2005-12-22 16:20:09.958 356 13251.40 791.67 57316.80 88888.00 2005-12-22 16:20:10.958 356 13251.40 791.80 57316.32 88888.00 2005-12-22 16:20:11.958 356 13251.14 791.18 57315.95 88888.00 2005-12-22 16:20:12.958 356 13251.66 791.80 57316.32 88888.00 2005-12-22 16:20:13.958 356 13250.49 791.80 57316.32 88888.00 2005-12-22 16:20:14.958 356 13250.75 791.30 57316.19 88888.00 2005-12-22 16:20:15.958 356 13251.40 791.18 57316.44 88888.00 2005-12-22 16:20:16.958 356 13250.75 791.43 57316.19 88888.00 2005-12-22 16:20:17.958 356 13250.62 790.93 57316.44 88888.00 2005-12-22 16:20:18.958 356 13250.75 791.30 57316.93 88888.00 2005-12-22 16:20:19.958 356 13250.75 791.43 57315.83 88888.00 2005-12-22 16:20:20.958 356 13250.88 790.31 57317.05 88888.00 2005-12-22 16:20:21.958 356 13251.27 792.17 57316.68 88888.00 2005-12-22 16:20:22.958 356 13251.27 791.55 57316.19 88888.00 2005-12-22 16:20:23.958 356 13251.40 791.43 57316.56 88888.00 2005-12-22 16:20:24.958 356 13251.27 791.67 57316.19 88888.00 2005-12-22 16:20:25.958 356 13250.49 792.05 57316.07 88888.00 2005-12-22 16:20:26.958 356 13250.36 791.55 57316.32 88888.00 2005-12-22 16:20:27.958 356 13250.36 791.67 57316.19 88888.00 2005-12-22 16:20:28.958 356 13251.14 792.66 57316.19 88888.00 2005-12-22 16:20:29.958 356 13250.88 792.29 57316.07 88888.00 2005-12-22 16:20:30.958 356 13250.49 792.54 57315.58 88888.00 2005-12-22 16:20:31.958 356 13250.10 791.92 57315.70 88888.00 2005-12-22 16:20:32.958 356 13251.01 792.54 57316.44 88888.00 2005-12-22 16:20:33.958 356 13250.62 792.66 57316.68 88888.00 2005-12-22 16:20:34.958 356 13250.75 791.67 57316.44 88888.00 2005-12-22 16:20:35.958 356 13250.75 792.17 57316.19 88888.00 2005-12-22 16:20:36.958 356 13251.01 792.42 57317.05 88888.00 2005-12-22 16:20:37.958 356 13251.01 792.91 57315.70 88888.00 2005-12-22 16:20:38.958 356 13250.88 792.17 57316.07 88888.00 2005-12-22 16:20:39.958 356 13251.01 792.05 57316.07 88888.00 2005-12-22 16:20:40.958 356 13251.14 792.17 57316.07 88888.00 2005-12-22 16:20:41.958 356 13250.36 791.55 57315.95 88888.00 2005-12-22 16:20:42.958 356 13250.88 792.17 57316.07 88888.00 2005-12-22 16:20:43.958 356 13250.49 791.80 57316.07 88888.00 2005-12-22 16:20:44.958 356 13250.23 791.67 57315.83 88888.00 2005-12-22 16:20:45.958 356 13250.36 791.43 57316.19 88888.00 2005-12-22 16:20:46.958 356 13250.36 791.80 57316.68 88888.00 2005-12-22 16:20:47.958 356 13250.49 791.18 57316.93 88888.00 2005-12-22 16:20:48.958 356 13250.36 791.67 57316.19 88888.00 2005-12-22 16:20:49.958 356 13250.10 791.18 57315.70 88888.00 2005-12-22 16:20:50.958 356 13249.58 791.67 57315.70 88888.00 2005-12-22 16:20:51.958 356 13250.10 791.55 57316.19 88888.00 2005-12-22 16:20:52.958 356 13249.58 792.54 57316.32 88888.00 2005-12-22 16:20:53.958 356 13248.93 791.67 57315.95 88888.00 2005-12-22 16:20:54.958 356 13249.32 792.05 57316.44 88888.00 2005-12-22 16:20:55.958 356 13249.71 791.67 57316.44 88888.00 2005-12-22 16:20:56.958 356 13249.58 791.92 57315.95 88888.00 2005-12-22 16:20:57.958 356 13248.67 792.42 57315.58 88888.00 2005-12-22 16:20:58.958 356 13248.80 792.54 57315.95 88888.00 2005-12-22 16:20:59.958 356 13249.32 792.42 57316.19 88888.00 2005-12-22 16:21:00.958 356 13249.06 792.29 57315.46 88888.00 2005-12-22 16:21:01.958 356 13248.80 792.91 57316.19 88888.00 2005-12-22 16:21:02.958 356 13248.67 792.05 57315.58 88888.00 2005-12-22 16:21:03.958 356 13248.54 792.54 57315.83 88888.00 2005-12-22 16:21:04.958 356 13249.06 793.16 57315.58 88888.00 2005-12-22 16:21:05.958 356 13249.19 792.79 57315.34 88888.00 2005-12-22 16:21:06.958 356 13249.32 792.66 57315.58 88888.00 2005-12-22 16:21:07.958 356 13249.06 792.17 57315.46 88888.00 2005-12-22 16:21:08.958 356 13248.93 792.29 57315.21 88888.00 2005-12-22 16:21:09.958 356 13249.06 792.66 57315.83 88888.00 2005-12-22 16:21:10.958 356 13250.10 791.92 57315.83 88888.00 2005-12-22 16:21:11.958 356 13248.93 792.29 57315.70 88888.00 2005-12-22 16:21:12.958 356 13249.19 792.17 57315.58 88888.00 2005-12-22 16:21:13.958 356 13249.06 792.42 57315.46 88888.00 2005-12-22 16:21:14.958 356 13249.97 793.16 57315.83 88888.00 2005-12-22 16:21:15.958 356 13249.58 792.42 57315.58 88888.00 2005-12-22 16:21:16.958 356 13248.80 792.29 57315.83 88888.00 2005-12-22 16:21:17.958 356 13249.58 792.17 57315.95 88888.00 2005-12-22 16:21:18.958 356 13249.19 792.05 57315.21 88888.00 2005-12-22 16:21:19.958 356 13249.84 792.42 57315.83 88888.00 2005-12-22 16:21:20.958 356 13249.45 792.17 57315.21 88888.00 2005-12-22 16:21:21.958 356 13248.80 792.79 57315.70 88888.00 2005-12-22 16:21:22.958 356 13248.15 792.17 57315.95 88888.00 2005-12-22 16:21:23.958 356 13248.54 792.29 57315.09 88888.00 2005-12-22 16:21:24.958 356 13248.67 791.92 57315.83 88888.00 2005-12-22 16:21:25.958 356 13248.80 791.55 57315.70 88888.00 2005-12-22 16:21:26.958 356 13248.28 792.17 57315.70 88888.00 2005-12-22 16:21:27.958 356 13248.41 792.54 57315.21 88888.00 2005-12-22 16:21:28.958 356 13248.93 792.66 57315.21 88888.00 2005-12-22 16:21:29.958 356 13248.02 791.92 57315.95 88888.00 2005-12-22 16:21:30.958 356 13247.76 792.66 57315.46 88888.00 2005-12-22 16:21:31.958 356 13248.15 791.92 57316.07 88888.00 2005-12-22 16:21:32.958 356 13248.02 792.54 57315.46 88888.00 2005-12-22 16:21:33.958 356 13247.89 791.55 57315.34 88888.00 2005-12-22 16:21:34.958 356 13247.89 792.17 57315.34 88888.00 2005-12-22 16:21:35.958 356 13248.28 791.30 57315.09 88888.00 2005-12-22 16:21:36.958 356 13247.24 792.05 57315.34 88888.00 2005-12-22 16:21:37.958 356 13247.50 792.17 57315.70 88888.00 2005-12-22 16:21:38.958 356 13248.15 792.05 57315.70 88888.00 2005-12-22 16:21:39.958 356 13248.02 792.29 57315.46 88888.00 2005-12-22 16:21:40.958 356 13247.50 792.29 57315.58 88888.00 2005-12-22 16:21:41.958 356 13247.24 791.92 57315.09 88888.00 2005-12-22 16:21:42.958 356 13247.50 792.29 57315.09 88888.00 2005-12-22 16:21:43.958 356 13247.89 792.79 57315.58 88888.00 2005-12-22 16:21:44.958 356 13248.15 792.42 57315.70 88888.00 2005-12-22 16:21:45.958 356 13247.50 792.91 57315.46 88888.00 2005-12-22 16:21:46.958 356 13247.89 792.91 57315.83 88888.00 2005-12-22 16:21:47.958 356 13247.89 792.91 57315.58 88888.00 2005-12-22 16:21:48.958 356 13247.63 793.41 57315.70 88888.00 2005-12-22 16:21:49.958 356 13247.37 793.16 57315.46 88888.00 2005-12-22 16:21:50.958 356 13247.11 793.90 57315.21 88888.00 2005-12-22 16:21:51.958 356 13247.11 792.91 57315.34 88888.00 2005-12-22 16:21:52.958 356 13246.85 794.03 57315.46 88888.00 2005-12-22 16:21:53.958 356 13247.37 794.89 57315.34 88888.00 2005-12-22 16:21:54.958 356 13246.46 793.53 57315.58 88888.00 2005-12-22 16:21:55.958 356 13247.11 793.28 57315.58 88888.00 2005-12-22 16:21:56.958 356 13246.72 793.90 57315.34 88888.00 2005-12-22 16:21:57.958 356 13246.98 793.78 57315.46 88888.00 2005-12-22 16:21:58.958 356 13247.37 793.53 57315.46 88888.00 2005-12-22 16:21:59.958 356 13246.59 794.03 57315.70 88888.00 2005-12-22 16:22:00.958 356 13246.85 794.15 57315.09 88888.00 2005-12-22 16:22:01.958 356 13246.33 794.15 57315.58 88888.00 2005-12-22 16:22:02.958 356 13246.33 794.65 57315.21 88888.00 2005-12-22 16:22:03.958 356 13246.98 794.52 57315.21 88888.00 2005-12-22 16:22:04.958 356 13246.33 794.52 57315.83 88888.00 2005-12-22 16:22:05.958 356 13246.07 794.89 57315.58 88888.00 2005-12-22 16:22:06.958 356 13246.59 794.40 57316.07 88888.00 2005-12-22 16:22:07.958 356 13246.33 794.65 57315.34 88888.00 2005-12-22 16:22:08.958 356 13246.33 793.90 57315.21 88888.00 2005-12-22 16:22:09.958 356 13246.20 794.15 57315.83 88888.00 2005-12-22 16:22:10.958 356 13246.20 794.40 57314.97 88888.00 2005-12-22 16:22:11.958 356 13246.20 794.77 57315.95 88888.00 2005-12-22 16:22:12.958 356 13246.20 794.52 57315.21 88888.00 2005-12-22 16:22:13.958 356 13246.20 794.89 57315.21 88888.00 2005-12-22 16:22:14.958 356 13246.33 794.27 57315.21 88888.00 2005-12-22 16:22:15.958 356 13246.46 794.15 57315.21 88888.00 2005-12-22 16:22:16.958 356 13246.46 794.77 57315.21 88888.00 2005-12-22 16:22:17.958 356 13246.72 795.27 57314.97 88888.00 2005-12-22 16:22:18.958 356 13245.81 794.65 57315.46 88888.00 2005-12-22 16:22:19.958 356 13246.33 794.52 57315.46 88888.00 2005-12-22 16:22:20.958 356 13246.46 794.03 57314.73 88888.00 2005-12-22 16:22:21.958 356 13246.72 794.40 57315.70 88888.00 2005-12-22 16:22:22.958 356 13246.20 795.02 57315.70 88888.00 2005-12-22 16:22:23.958 356 13246.20 795.27 57314.97 88888.00 2005-12-22 16:22:24.958 356 13245.81 794.77 57315.58 88888.00 2005-12-22 16:22:25.958 356 13247.24 795.14 57315.58 88888.00 2005-12-22 16:22:26.958 356 13246.20 794.77 57315.70 88888.00 2005-12-22 16:22:27.958 356 13246.59 794.65 57315.34 88888.00 2005-12-22 16:22:28.958 356 13246.20 795.39 57315.21 88888.00 2005-12-22 16:22:29.958 356 13246.07 795.27 57316.19 88888.00 2005-12-22 16:22:30.958 356 13246.33 794.89 57315.34 88888.00 2005-12-22 16:22:31.958 356 13246.20 794.77 57315.34 88888.00 2005-12-22 16:22:32.958 356 13246.59 795.51 57315.21 88888.00 2005-12-22 16:22:33.958 356 13245.68 795.02 57315.46 88888.00 2005-12-22 16:22:34.958 356 13246.33 795.39 57315.58 88888.00 2005-12-22 16:22:35.958 356 13246.33 795.39 57315.34 88888.00 2005-12-22 16:22:36.958 356 13246.98 795.14 57315.58 88888.00 2005-12-22 16:22:37.958 356 13246.20 795.76 57315.21 88888.00 2005-12-22 16:22:38.958 356 13245.81 795.76 57315.58 88888.00 2005-12-22 16:22:39.958 356 13246.20 795.14 57315.34 88888.00 2005-12-22 16:22:40.958 356 13246.07 795.39 57315.21 88888.00 2005-12-22 16:22:41.958 356 13246.20 795.27 57315.09 88888.00 2005-12-22 16:22:42.958 356 13246.33 795.76 57315.21 88888.00 2005-12-22 16:22:43.958 356 13246.46 796.01 57314.61 88888.00 2005-12-22 16:22:44.958 356 13246.85 795.88 57315.83 88888.00 2005-12-22 16:22:45.958 356 13247.11 795.76 57315.46 88888.00 2005-12-22 16:22:46.958 356 13246.46 795.88 57315.70 88888.00 2005-12-22 16:22:47.958 356 13245.81 796.38 57315.58 88888.00 2005-12-22 16:22:48.958 356 13247.11 797.12 57315.46 88888.00 2005-12-22 16:22:49.958 356 13246.98 797.00 57315.58 88888.00 2005-12-22 16:22:50.958 356 13246.59 797.12 57315.21 88888.00 2005-12-22 16:22:51.958 356 13246.33 797.25 57316.07 88888.00 2005-12-22 16:22:52.958 356 13246.72 797.74 57315.58 88888.00 2005-12-22 16:22:53.958 356 13246.59 797.49 57315.21 88888.00 2005-12-22 16:22:54.958 356 13246.72 798.11 57315.70 88888.00 2005-12-22 16:22:55.958 356 13246.85 798.49 57315.21 88888.00 2005-12-22 16:22:56.958 356 13246.46 797.99 57315.34 88888.00 2005-12-22 16:22:57.958 356 13246.33 797.87 57315.58 88888.00 2005-12-22 16:22:58.958 356 13246.59 798.73 57315.34 88888.00 2005-12-22 16:22:59.958 356 13245.42 798.24 57316.07 88888.00 2005-12-22 16:23:00.958 356 13246.20 798.86 57315.83 88888.00 2005-12-22 16:23:01.958 356 13245.68 798.61 57315.09 88888.00 2005-12-22 16:23:02.958 356 13245.55 797.49 57316.07 88888.00 2005-12-22 16:23:03.958 356 13246.46 798.49 57315.46 88888.00 2005-12-22 16:23:04.958 356 13245.68 797.49 57315.46 88888.00 2005-12-22 16:23:05.958 356 13246.46 798.24 57315.46 88888.00 2005-12-22 16:23:06.958 356 13245.55 797.62 57315.95 88888.00 2005-12-22 16:23:07.958 356 13246.33 798.24 57315.21 88888.00 2005-12-22 16:23:08.958 356 13245.55 798.24 57315.70 88888.00 2005-12-22 16:23:09.958 356 13246.07 798.11 57315.58 88888.00 2005-12-22 16:23:10.958 356 13246.20 798.49 57315.83 88888.00 2005-12-22 16:23:11.958 356 13246.33 797.99 57315.58 88888.00 2005-12-22 16:23:12.958 356 13246.46 797.87 57315.70 88888.00 2005-12-22 16:23:13.958 356 13246.72 797.87 57315.58 88888.00 2005-12-22 16:23:14.958 356 13246.85 797.87 57315.34 88888.00 2005-12-22 16:23:15.958 356 13246.98 797.74 57316.19 88888.00 2005-12-22 16:23:16.958 356 13247.11 797.87 57316.07 88888.00 2005-12-22 16:23:17.958 356 13246.72 798.61 57315.70 88888.00 2005-12-22 16:23:18.958 356 13246.85 798.36 57316.32 88888.00 2005-12-22 16:23:19.958 356 13247.11 798.36 57316.07 88888.00 2005-12-22 16:23:20.958 356 13247.24 798.11 57315.95 88888.00 2005-12-22 16:23:21.958 356 13247.37 798.73 57314.97 88888.00 2005-12-22 16:23:22.958 356 13247.11 798.73 57315.95 88888.00 2005-12-22 16:23:23.958 356 13246.72 798.73 57315.21 88888.00 2005-12-22 16:23:24.958 356 13246.72 798.73 57315.21 88888.00 2005-12-22 16:23:25.958 356 13246.46 798.86 57315.83 88888.00 2005-12-22 16:23:26.958 356 13246.72 798.49 57315.95 88888.00 2005-12-22 16:23:27.958 356 13246.98 799.60 57315.95 88888.00 2005-12-22 16:23:28.958 356 13246.98 799.72 57316.07 88888.00 2005-12-22 16:23:29.958 356 13246.85 798.86 57315.95 88888.00 2005-12-22 16:23:30.958 356 13246.85 799.97 57315.46 88888.00 2005-12-22 16:23:31.958 356 13246.85 799.23 57315.46 88888.00 2005-12-22 16:23:32.958 356 13247.24 798.98 57316.07 88888.00 2005-12-22 16:23:33.958 356 13247.24 798.86 57315.58 88888.00 2005-12-22 16:23:34.958 356 13246.46 798.98 57315.95 88888.00 2005-12-22 16:23:35.958 356 13246.59 799.35 57315.83 88888.00 2005-12-22 16:23:36.958 356 13247.37 799.23 57315.83 88888.00 2005-12-22 16:23:37.958 356 13247.63 798.86 57315.95 88888.00 2005-12-22 16:23:38.958 356 13246.85 800.22 57315.95 88888.00 2005-12-22 16:23:39.958 356 13247.11 799.48 57315.58 88888.00 2005-12-22 16:23:40.958 356 13247.24 799.60 57316.07 88888.00 2005-12-22 16:23:41.958 356 13248.02 799.60 57315.46 88888.00 2005-12-22 16:23:42.958 356 13247.24 799.60 57315.83 88888.00 2005-12-22 16:23:43.958 356 13247.11 799.48 57315.21 88888.00 2005-12-22 16:23:44.958 356 13247.89 800.10 57315.34 88888.00 2005-12-22 16:23:45.958 356 13248.28 800.10 57315.70 88888.00 2005-12-22 16:23:46.958 356 13248.41 800.47 57315.83 88888.00 2005-12-22 16:23:47.958 356 13247.24 799.85 57316.07 88888.00 2005-12-22 16:23:48.958 356 13247.76 800.10 57315.70 88888.00 2005-12-22 16:23:49.958 356 13248.28 800.22 57315.83 88888.00 2005-12-22 16:23:50.958 356 13248.15 799.72 57315.95 88888.00 2005-12-22 16:23:51.958 356 13247.63 800.22 57316.07 88888.00 2005-12-22 16:23:52.958 356 13247.24 799.72 57315.83 88888.00 2005-12-22 16:23:53.958 356 13247.11 799.60 57316.56 88888.00 2005-12-22 16:23:54.958 356 13247.11 800.10 57316.32 88888.00 2005-12-22 16:23:55.958 356 13247.11 800.96 57316.44 88888.00 2005-12-22 16:23:56.958 356 13247.50 800.34 57316.80 88888.00 2005-12-22 16:23:57.958 356 13247.50 800.71 57315.95 88888.00 2005-12-22 16:23:58.958 356 13246.59 800.34 57316.19 88888.00 2005-12-22 16:23:59.958 356 13246.59 800.10 57316.32 88888.00 2005-12-22 16:24:00.958 356 13246.72 800.47 57316.68 88888.00 2005-12-22 16:24:01.958 356 13246.59 799.72 57315.95 88888.00 2005-12-22 16:24:02.958 356 13246.46 800.34 57315.83 88888.00 2005-12-22 16:24:03.958 356 13246.85 800.96 57316.07 88888.00 2005-12-22 16:24:04.958 356 13246.85 800.10 57315.46 88888.00 2005-12-22 16:24:05.958 356 13246.72 801.21 57316.68 88888.00 2005-12-22 16:24:06.958 356 13246.72 800.84 57316.07 88888.00 2005-12-22 16:24:07.958 356 13246.59 800.47 57316.32 88888.00 2005-12-22 16:24:08.958 356 13247.24 800.34 57316.19 88888.00 2005-12-22 16:24:09.958 356 13247.63 800.22 57316.07 88888.00 2005-12-22 16:24:10.958 356 13247.89 800.59 57315.34 88888.00 2005-12-22 16:24:11.958 356 13247.63 799.97 57316.44 88888.00 2005-12-22 16:24:12.958 356 13248.15 799.72 57316.44 88888.00 2005-12-22 16:24:13.958 356 13248.41 800.34 57316.19 88888.00 2005-12-22 16:24:14.958 356 13248.41 800.22 57315.95 88888.00 2005-12-22 16:24:15.958 356 13248.93 800.96 57316.32 88888.00 2005-12-22 16:24:16.958 356 13248.41 800.34 57316.19 88888.00 2005-12-22 16:24:17.958 356 13249.84 800.47 57315.58 88888.00 2005-12-22 16:24:18.958 356 13249.32 800.71 57316.07 88888.00 2005-12-22 16:24:19.958 356 13249.58 800.47 57316.56 88888.00 2005-12-22 16:24:20.958 356 13249.71 800.71 57316.07 88888.00 2005-12-22 16:24:21.958 356 13249.06 800.84 57316.32 88888.00 2005-12-22 16:24:22.958 356 13249.32 800.34 57316.68 88888.00 2005-12-22 16:24:23.958 356 13249.97 800.84 57317.17 88888.00 2005-12-22 16:24:24.958 356 13249.32 800.59 57316.32 88888.00 2005-12-22 16:24:25.958 356 13248.80 801.58 57316.80 88888.00 2005-12-22 16:24:26.958 356 13249.19 801.21 57316.44 88888.00 2005-12-22 16:24:27.958 356 13249.58 800.96 57316.19 88888.00 2005-12-22 16:24:28.958 356 13249.06 801.09 57316.19 88888.00 2005-12-22 16:24:29.958 356 13249.58 801.83 57316.68 88888.00 2005-12-22 16:24:30.958 356 13249.45 800.84 57316.80 88888.00 2005-12-22 16:24:31.958 356 13249.45 801.09 57316.68 88888.00 2005-12-22 16:24:32.958 356 13248.80 801.09 57316.80 88888.00 2005-12-22 16:24:33.958 356 13249.06 801.09 57317.91 88888.00 2005-12-22 16:24:34.958 356 13249.32 801.21 57316.93 88888.00 2005-12-22 16:24:35.958 356 13249.32 800.96 57316.32 88888.00 2005-12-22 16:24:36.958 356 13248.67 800.71 57317.41 88888.00 2005-12-22 16:24:37.958 356 13248.93 800.96 57317.05 88888.00 2005-12-22 16:24:38.958 356 13248.80 800.47 57317.17 88888.00 2005-12-22 16:24:39.958 356 13248.93 801.46 57316.80 88888.00 2005-12-22 16:24:40.958 356 13249.06 800.10 57316.80 88888.00 2005-12-22 16:24:41.958 356 13249.71 800.59 57317.05 88888.00 2005-12-22 16:24:42.958 356 13249.19 800.34 57316.56 88888.00 2005-12-22 16:24:43.958 356 13249.58 800.71 57317.29 88888.00 2005-12-22 16:24:44.958 356 13249.97 801.21 57317.17 88888.00 2005-12-22 16:24:45.958 356 13249.84 800.84 57317.54 88888.00 2005-12-22 16:24:46.958 356 13250.23 801.09 57316.68 88888.00 2005-12-22 16:24:47.958 356 13250.36 801.33 57317.29 88888.00 2005-12-22 16:24:48.958 356 13250.62 800.96 57317.29 88888.00 2005-12-22 16:24:49.958 356 13250.10 801.21 57316.56 88888.00 2005-12-22 16:24:50.958 356 13250.49 801.33 57317.17 88888.00 2005-12-22 16:24:51.958 356 13250.36 800.96 57317.29 88888.00 2005-12-22 16:24:52.958 356 13251.01 801.33 57316.80 88888.00 2005-12-22 16:24:53.958 356 13250.62 801.09 57316.93 88888.00 2005-12-22 16:24:54.958 356 13250.88 800.10 57316.56 88888.00 2005-12-22 16:24:55.958 356 13250.88 800.22 57316.93 88888.00 2005-12-22 16:24:56.958 356 13250.49 799.97 57317.54 88888.00 2005-12-22 16:24:57.958 356 13250.23 800.47 57317.17 88888.00 2005-12-22 16:24:58.958 356 13250.36 800.71 57317.41 88888.00 2005-12-22 16:24:59.958 356 13251.01 800.84 57316.56 88888.00 2005-12-22 16:25:00.958 356 13250.62 800.47 57317.54 88888.00 2005-12-22 16:25:01.958 356 13250.49 800.71 57317.29 88888.00 2005-12-22 16:25:02.958 356 13250.36 800.22 57317.91 88888.00 2005-12-22 16:25:03.958 356 13250.75 800.71 57317.17 88888.00 2005-12-22 16:25:04.958 356 13250.23 800.84 57317.78 88888.00 2005-12-22 16:25:05.958 356 13250.88 800.84 57317.17 88888.00 2005-12-22 16:25:06.958 356 13250.36 799.85 57317.29 88888.00 2005-12-22 16:25:07.958 356 13251.53 800.22 57317.54 88888.00 2005-12-22 16:25:08.958 356 13251.01 800.47 57317.54 88888.00 2005-12-22 16:25:09.958 356 13251.53 800.59 57316.93 88888.00 2005-12-22 16:25:10.958 356 13251.53 800.59 57317.66 88888.00 2005-12-22 16:25:11.958 356 13252.30 801.09 57316.93 88888.00 2005-12-22 16:25:12.958 356 13252.17 800.22 57318.03 88888.00 2005-12-22 16:25:13.958 356 13252.30 800.47 57317.66 88888.00 2005-12-22 16:25:14.958 356 13251.53 800.22 57318.15 88888.00 2005-12-22 16:25:15.958 356 13251.53 800.10 57317.54 88888.00 2005-12-22 16:25:16.958 356 13252.43 799.97 57317.54 88888.00 2005-12-22 16:25:17.958 356 13252.04 801.09 57318.15 88888.00 2005-12-22 16:25:18.958 356 13252.70 799.85 57316.80 88888.00 2005-12-22 16:25:19.958 356 13252.30 800.47 57317.54 88888.00 2005-12-22 16:25:20.958 356 13252.17 800.22 57318.03 88888.00 2005-12-22 16:25:21.958 356 13252.43 800.22 57317.66 88888.00 2005-12-22 16:25:22.958 356 13252.30 799.97 57317.66 88888.00 2005-12-22 16:25:23.958 356 13252.56 800.10 57317.54 88888.00 2005-12-22 16:25:24.958 356 13252.43 799.60 57318.03 88888.00 2005-12-22 16:25:25.958 356 13252.04 799.60 57317.41 88888.00 2005-12-22 16:25:26.958 356 13253.21 799.72 57317.78 88888.00 2005-12-22 16:25:27.958 356 13252.83 799.23 57318.15 88888.00 2005-12-22 16:25:28.958 356 13252.30 798.73 57318.15 88888.00 2005-12-22 16:25:29.958 356 13253.08 799.97 57318.03 88888.00 2005-12-22 16:25:30.958 356 13253.34 799.97 57318.27 88888.00 2005-12-22 16:25:31.958 356 13252.96 799.60 57317.91 88888.00 2005-12-22 16:25:32.958 356 13252.83 799.97 57318.88 88888.00 2005-12-22 16:25:33.958 356 13253.08 799.23 57317.78 88888.00 2005-12-22 16:25:34.958 356 13253.08 799.60 57317.91 88888.00 2005-12-22 16:25:35.958 356 13252.30 799.35 57318.27 88888.00 2005-12-22 16:25:36.958 356 13253.47 800.22 57318.39 88888.00 2005-12-22 16:25:37.958 356 13252.70 799.60 57318.27 88888.00 2005-12-22 16:25:38.958 356 13253.60 799.72 57318.39 88888.00 2005-12-22 16:25:39.957 356 13252.70 799.60 57318.39 88888.00 2005-12-22 16:25:40.957 356 13252.83 799.35 57319.13 88888.00 2005-12-22 16:25:41.957 356 13252.43 800.10 57318.15 88888.00 2005-12-22 16:25:42.957 356 13252.43 799.35 57318.52 88888.00 2005-12-22 16:25:43.957 356 13253.47 799.48 57318.52 88888.00 2005-12-22 16:25:44.957 356 13253.99 798.98 57318.52 88888.00 2005-12-22 16:25:45.957 356 13253.08 799.23 57318.64 88888.00 2005-12-22 16:25:46.957 356 13253.34 799.60 57318.39 88888.00 2005-12-22 16:25:47.957 356 13253.86 799.72 57318.27 88888.00 2005-12-22 16:25:48.957 356 13253.60 799.60 57318.52 88888.00 2005-12-22 16:25:49.957 356 13253.86 798.98 57318.52 88888.00 2005-12-22 16:25:50.957 356 13253.60 798.61 57318.27 88888.00 2005-12-22 16:25:51.957 356 13254.51 798.73 57318.15 88888.00 2005-12-22 16:25:52.957 356 13254.12 798.61 57318.03 88888.00 2005-12-22 16:25:53.957 356 13253.60 798.36 57318.52 88888.00 2005-12-22 16:25:54.957 356 13253.34 799.23 57318.39 88888.00 2005-12-22 16:25:55.957 356 13254.38 799.35 57318.76 88888.00 2005-12-22 16:25:56.957 356 13253.99 798.61 57318.88 88888.00 2005-12-22 16:25:57.957 356 13254.77 798.86 57317.66 88888.00 2005-12-22 16:25:58.957 356 13254.12 798.49 57318.88 88888.00 2005-12-22 16:25:59.957 356 13254.51 798.49 57318.27 88888.00 2005-12-22 16:26:00.957 356 13254.77 798.86 57318.64 88888.00 2005-12-22 16:26:01.957 356 13254.64 798.49 57319.00 88888.00 2005-12-22 16:26:02.957 356 13254.90 798.36 57318.27 88888.00 2005-12-22 16:26:03.957 356 13254.25 798.73 57318.64 88888.00 2005-12-22 16:26:04.957 356 13254.90 798.61 57318.52 88888.00 2005-12-22 16:26:05.957 356 13255.42 798.86 57318.76 88888.00 2005-12-22 16:26:06.957 356 13255.16 798.61 57318.88 88888.00 2005-12-22 16:26:07.957 356 13255.42 797.87 57318.03 88888.00 2005-12-22 16:26:08.957 356 13255.29 798.11 57318.76 88888.00 2005-12-22 16:26:09.957 356 13255.03 797.99 57318.39 88888.00 2005-12-22 16:26:10.957 356 13255.55 797.87 57319.37 88888.00 2005-12-22 16:26:11.957 356 13255.03 797.87 57318.39 88888.00 2005-12-22 16:26:12.957 356 13254.90 798.36 57318.76 88888.00 2005-12-22 16:26:13.957 356 13254.64 797.99 57318.76 88888.00 2005-12-22 16:26:14.957 356 13255.42 797.62 57318.52 88888.00 2005-12-22 16:26:15.957 356 13255.42 797.37 57319.00 88888.00 2005-12-22 16:26:16.957 356 13255.42 797.37 57318.52 88888.00 2005-12-22 16:26:17.957 356 13255.03 797.62 57318.88 88888.00 2005-12-22 16:26:18.957 356 13255.29 797.74 57319.00 88888.00 2005-12-22 16:26:19.957 356 13255.94 797.74 57319.86 88888.00 2005-12-22 16:26:20.957 356 13255.03 797.87 57319.62 88888.00 2005-12-22 16:26:21.957 356 13255.68 797.62 57319.37 88888.00 2005-12-22 16:26:22.957 356 13255.68 797.87 57319.00 88888.00 2005-12-22 16:26:23.957 356 13254.90 798.36 57319.00 88888.00 2005-12-22 16:26:24.957 356 13256.85 798.36 57319.37 88888.00 2005-12-22 16:26:25.957 356 13256.20 797.74 57318.88 88888.00 2005-12-22 16:26:26.957 356 13256.59 797.74 57318.88 88888.00 2005-12-22 16:26:27.957 356 13255.68 797.62 57318.88 88888.00 2005-12-22 16:26:28.957 356 13255.42 797.62 57319.25 88888.00 2005-12-22 16:26:29.957 356 13256.46 797.25 57318.64 88888.00 2005-12-22 16:26:30.957 356 13256.07 797.37 57319.25 88888.00 2005-12-22 16:26:31.957 356 13255.94 797.00 57318.76 88888.00 2005-12-22 16:26:32.957 356 13256.20 797.37 57319.25 88888.00 2005-12-22 16:26:33.957 356 13255.42 797.49 57318.76 88888.00 2005-12-22 16:26:34.957 356 13255.81 797.49 57318.88 88888.00 2005-12-22 16:26:35.957 356 13256.20 797.49 57319.50 88888.00 2005-12-22 16:26:36.957 356 13256.33 797.12 57318.64 88888.00 2005-12-22 16:26:37.957 356 13256.07 796.38 57319.50 88888.00 2005-12-22 16:26:38.957 356 13256.59 796.63 57318.76 88888.00 2005-12-22 16:26:39.957 356 13256.46 797.12 57319.00 88888.00 2005-12-22 16:26:40.957 356 13255.55 796.88 57319.13 88888.00 2005-12-22 16:26:41.957 356 13256.07 796.26 57319.00 88888.00 2005-12-22 16:26:42.957 356 13256.33 796.01 57318.52 88888.00 2005-12-22 16:26:43.957 356 13255.94 796.26 57318.88 88888.00 2005-12-22 16:26:44.957 356 13256.20 797.00 57319.00 88888.00 2005-12-22 16:26:45.957 356 13256.20 796.38 57319.00 88888.00 2005-12-22 16:26:46.957 356 13255.94 796.75 57319.13 88888.00 2005-12-22 16:26:47.957 356 13255.29 796.63 57318.39 88888.00 2005-12-22 16:26:48.957 356 13255.68 796.63 57318.88 88888.00 2005-12-22 16:26:49.957 356 13255.68 796.13 57319.00 88888.00 2005-12-22 16:26:50.957 356 13255.68 796.13 57319.25 88888.00 2005-12-22 16:26:51.957 356 13255.55 796.75 57318.88 88888.00 2005-12-22 16:26:52.957 356 13255.68 796.50 57319.00 88888.00 2005-12-22 16:26:53.957 356 13255.68 796.63 57319.00 88888.00 2005-12-22 16:26:54.957 356 13255.55 796.63 57319.13 88888.00 2005-12-22 16:26:55.957 356 13255.55 797.12 57319.13 88888.00 2005-12-22 16:26:56.957 356 13255.55 796.38 57319.00 88888.00 2005-12-22 16:26:57.957 356 13256.33 797.12 57318.52 88888.00 2005-12-22 16:26:58.957 356 13256.07 796.63 57318.76 88888.00 2005-12-22 16:26:59.957 356 13255.55 797.37 57319.50 88888.00 2005-12-22 16:27:00.957 356 13256.20 797.12 57319.25 88888.00 2005-12-22 16:27:01.957 356 13254.77 797.49 57318.39 88888.00 2005-12-22 16:27:02.957 356 13255.81 797.25 57318.76 88888.00 2005-12-22 16:27:03.957 356 13256.07 797.00 57318.88 88888.00 2005-12-22 16:27:04.957 356 13255.81 797.25 57318.76 88888.00 2005-12-22 16:27:05.957 356 13255.29 796.63 57318.88 88888.00 2005-12-22 16:27:06.957 356 13254.90 796.75 57318.15 88888.00 2005-12-22 16:27:07.957 356 13255.55 796.63 57319.00 88888.00 2005-12-22 16:27:08.957 356 13255.68 796.01 57318.15 88888.00 2005-12-22 16:27:09.957 356 13255.03 796.26 57318.64 88888.00 2005-12-22 16:27:10.957 356 13254.77 796.75 57318.76 88888.00 2005-12-22 16:27:11.957 356 13255.42 795.76 57318.39 88888.00 2005-12-22 16:27:12.957 356 13255.42 795.88 57318.64 88888.00 2005-12-22 16:27:13.957 356 13255.94 795.27 57319.00 88888.00 2005-12-22 16:27:14.957 356 13255.94 795.64 57317.66 88888.00 2005-12-22 16:27:15.957 356 13255.81 795.51 57319.00 88888.00 2005-12-22 16:27:16.957 356 13255.81 795.64 57318.27 88888.00 2005-12-22 16:27:17.957 356 13255.68 795.14 57318.64 88888.00 2005-12-22 16:27:18.957 356 13256.46 795.51 57318.76 88888.00 2005-12-22 16:27:19.957 356 13256.07 795.02 57318.76 88888.00 2005-12-22 16:27:20.957 356 13256.72 794.52 57318.88 88888.00 2005-12-22 16:27:21.957 356 13256.07 795.51 57319.13 88888.00 2005-12-22 16:27:22.957 356 13256.20 795.14 57319.50 88888.00 2005-12-22 16:27:23.957 356 13256.07 794.89 57319.13 88888.00 2005-12-22 16:27:24.957 356 13256.46 795.27 57318.88 88888.00 2005-12-22 16:27:25.957 356 13256.59 794.89 57319.00 88888.00 2005-12-22 16:27:26.957 356 13255.55 794.40 57318.64 88888.00 2005-12-22 16:27:27.957 356 13255.81 793.90 57318.88 88888.00 2005-12-22 16:27:28.957 356 13256.46 794.40 57318.39 88888.00 2005-12-22 16:27:29.957 356 13255.94 795.02 57319.00 88888.00 2005-12-22 16:27:30.957 356 13256.46 794.77 57319.13 88888.00 2005-12-22 16:27:31.957 356 13255.94 794.27 57318.88 88888.00 2005-12-22 16:27:32.957 356 13256.33 794.52 57318.88 88888.00 2005-12-22 16:27:33.957 356 13255.94 795.27 57319.25 88888.00 2005-12-22 16:27:34.957 356 13256.33 795.02 57319.13 88888.00 2005-12-22 16:27:35.957 356 13256.07 795.02 57319.00 88888.00 2005-12-22 16:27:36.957 356 13255.55 794.27 57319.50 88888.00 2005-12-22 16:27:37.957 356 13255.94 795.14 57319.13 88888.00 2005-12-22 16:27:38.957 356 13256.33 794.89 57318.88 88888.00 2005-12-22 16:27:39.957 356 13256.72 794.65 57319.13 88888.00 2005-12-22 16:27:40.957 356 13256.07 795.14 57319.25 88888.00 2005-12-22 16:27:41.957 356 13256.46 794.52 57318.64 88888.00 2005-12-22 16:27:42.957 356 13256.20 795.27 57318.52 88888.00 2005-12-22 16:27:43.957 356 13256.33 795.64 57318.88 88888.00 2005-12-22 16:27:44.957 356 13256.72 795.14 57318.52 88888.00 2005-12-22 16:27:45.957 356 13255.94 794.15 57318.88 88888.00 2005-12-22 16:27:46.957 356 13256.46 794.52 57319.37 88888.00 2005-12-22 16:27:47.957 356 13256.59 794.89 57318.76 88888.00 2005-12-22 16:27:48.957 356 13256.46 794.77 57318.27 88888.00 2005-12-22 16:27:49.957 356 13256.46 794.65 57318.64 88888.00 2005-12-22 16:27:50.957 356 13256.46 794.89 57318.52 88888.00 2005-12-22 16:27:51.957 356 13255.81 795.14 57318.39 88888.00 2005-12-22 16:27:52.957 356 13256.07 794.77 57318.76 88888.00 2005-12-22 16:27:53.957 356 13255.94 795.02 57319.13 88888.00 2005-12-22 16:27:54.957 356 13255.81 794.77 57319.00 88888.00 2005-12-22 16:27:55.957 356 13256.46 795.02 57318.88 88888.00 2005-12-22 16:27:56.957 356 13255.16 794.65 57319.25 88888.00 2005-12-22 16:27:57.957 356 13255.81 794.15 57318.64 88888.00 2005-12-22 16:27:58.957 356 13255.94 794.27 57319.00 88888.00 2005-12-22 16:27:59.957 356 13256.07 794.77 57319.00 88888.00 2005-12-22 16:28:00.957 356 13255.03 794.65 57319.00 88888.00 2005-12-22 16:28:01.957 356 13255.68 794.77 57319.13 88888.00 2005-12-22 16:28:02.957 356 13255.81 794.27 57318.64 88888.00 2005-12-22 16:28:03.957 356 13255.29 794.15 57318.88 88888.00 2005-12-22 16:28:04.957 356 13255.16 793.90 57318.27 88888.00 2005-12-22 16:28:05.957 356 13255.81 793.41 57317.91 88888.00 2005-12-22 16:28:06.957 356 13255.42 793.41 57318.76 88888.00 2005-12-22 16:28:07.957 356 13254.25 793.78 57318.64 88888.00 2005-12-22 16:28:08.957 356 13255.42 794.03 57318.03 88888.00 2005-12-22 16:28:09.957 356 13255.16 794.03 57318.15 88888.00 2005-12-22 16:28:10.957 356 13254.77 793.78 57318.64 88888.00 2005-12-22 16:28:11.957 356 13255.55 793.90 57318.03 88888.00 2005-12-22 16:28:12.957 356 13254.64 793.41 57318.15 88888.00 2005-12-22 16:28:13.957 356 13255.03 794.15 57318.27 88888.00 2005-12-22 16:28:14.957 356 13255.29 793.66 57318.15 88888.00 2005-12-22 16:28:15.957 356 13255.94 793.66 57318.52 88888.00 2005-12-22 16:28:16.957 356 13254.90 793.66 57317.66 88888.00 2005-12-22 16:28:17.957 356 13254.77 794.27 57318.64 88888.00 2005-12-22 16:28:18.957 356 13254.51 793.53 57318.39 88888.00 2005-12-22 16:28:19.957 356 13254.64 793.53 57318.15 88888.00 2005-12-22 16:28:20.957 356 13254.90 794.15 57318.15 88888.00 2005-12-22 16:28:21.957 356 13253.60 793.78 57318.27 88888.00 2005-12-22 16:28:22.957 356 13254.90 793.78 57318.39 88888.00 2005-12-22 16:28:23.957 356 13254.90 793.41 57318.15 88888.00 2005-12-22 16:28:24.957 356 13255.03 794.03 57318.27 88888.00 2005-12-22 16:28:25.957 356 13254.77 793.53 57318.15 88888.00 2005-12-22 16:28:26.957 356 13255.29 793.78 57317.91 88888.00 2005-12-22 16:28:27.957 356 13255.03 793.66 57317.91 88888.00 2005-12-22 16:28:28.957 356 13253.99 793.78 57318.52 88888.00 2005-12-22 16:28:29.957 356 13254.38 793.78 57318.39 88888.00 2005-12-22 16:28:30.957 356 13255.03 793.28 57317.91 88888.00 2005-12-22 16:28:31.957 356 13255.16 792.91 57318.64 88888.00 2005-12-22 16:28:32.957 356 13254.90 793.66 57317.78 88888.00 2005-12-22 16:28:33.957 356 13255.42 793.28 57318.52 88888.00 2005-12-22 16:28:34.957 356 13254.90 792.66 57318.03 88888.00 2005-12-22 16:28:35.957 356 13255.81 793.53 57318.64 88888.00 2005-12-22 16:28:36.957 356 13255.16 792.54 57317.91 88888.00 2005-12-22 16:28:37.957 356 13255.29 793.04 57318.27 88888.00 2005-12-22 16:28:38.957 356 13254.77 792.91 57317.91 88888.00 2005-12-22 16:28:39.957 356 13255.16 792.91 57317.41 88888.00 2005-12-22 16:28:40.957 356 13254.90 793.16 57318.15 88888.00 2005-12-22 16:28:41.957 356 13255.16 793.04 57318.39 88888.00 2005-12-22 16:28:42.957 356 13255.55 793.04 57318.27 88888.00 2005-12-22 16:28:43.957 356 13255.29 792.91 57318.03 88888.00 2005-12-22 16:28:44.957 356 13256.07 792.42 57317.66 88888.00 2005-12-22 16:28:45.957 356 13255.81 792.91 57317.41 88888.00 2005-12-22 16:28:46.957 356 13254.51 792.54 57318.39 88888.00 2005-12-22 16:28:47.957 356 13255.94 793.04 57317.29 88888.00 2005-12-22 16:28:48.957 356 13255.94 793.16 57318.76 88888.00 2005-12-22 16:28:49.957 356 13254.77 793.04 57318.27 88888.00 2005-12-22 16:28:50.957 356 13255.42 792.42 57317.91 88888.00 2005-12-22 16:28:51.957 356 13255.81 793.04 57318.27 88888.00 2005-12-22 16:28:52.957 356 13254.64 793.53 57317.41 88888.00 2005-12-22 16:28:53.957 356 13254.77 793.16 57317.91 88888.00 2005-12-22 16:28:54.957 356 13254.51 793.41 57318.15 88888.00 2005-12-22 16:28:55.957 356 13254.38 793.66 57318.88 88888.00 2005-12-22 16:28:56.957 356 13254.25 793.90 57317.91 88888.00 2005-12-22 16:28:57.957 356 13254.64 793.78 57318.52 88888.00 2005-12-22 16:28:58.957 356 13254.25 793.66 57317.29 88888.00 2005-12-22 16:28:59.957 356 13254.12 793.41 57318.15 88888.00 2005-12-22 16:29:00.957 356 13254.25 792.79 57317.29 88888.00 2005-12-22 16:29:01.957 356 13254.51 793.78 57318.39 88888.00 2005-12-22 16:29:02.957 356 13253.47 794.03 57318.15 88888.00 2005-12-22 16:29:03.957 356 13253.73 792.91 57317.91 88888.00 2005-12-22 16:29:04.957 356 13253.47 793.16 57317.91 88888.00 2005-12-22 16:29:05.957 356 13254.77 792.91 57317.78 88888.00 2005-12-22 16:29:06.957 356 13254.38 792.66 57318.03 88888.00 2005-12-22 16:29:07.957 356 13253.60 792.66 57317.78 88888.00 2005-12-22 16:29:08.957 356 13254.25 792.66 57318.03 88888.00 2005-12-22 16:29:09.957 356 13254.77 792.54 57317.78 88888.00 2005-12-22 16:29:10.957 356 13254.51 793.16 57317.41 88888.00 2005-12-22 16:29:11.957 356 13254.51 793.53 57317.17 88888.00 2005-12-22 16:29:12.957 356 13254.51 792.66 57318.03 88888.00 2005-12-22 16:29:13.957 356 13254.64 792.79 57318.15 88888.00 2005-12-22 16:29:14.957 356 13255.16 792.42 57317.91 88888.00 2005-12-22 16:29:15.957 356 13254.77 792.54 57317.41 88888.00 2005-12-22 16:29:16.957 356 13254.38 792.17 57317.29 88888.00 2005-12-22 16:29:17.957 356 13254.77 793.41 57318.03 88888.00 2005-12-22 16:29:18.957 356 13254.90 792.42 57317.29 88888.00 2005-12-22 16:29:19.957 356 13254.51 793.41 57317.78 88888.00 2005-12-22 16:29:20.957 356 13254.51 792.17 57317.54 88888.00 2005-12-22 16:29:21.957 356 13254.51 792.79 57317.05 88888.00 2005-12-22 16:29:22.957 356 13254.64 793.16 57317.91 88888.00 2005-12-22 16:29:23.957 356 13254.25 791.92 57318.27 88888.00 2005-12-22 16:29:24.957 356 13253.86 792.54 57317.78 88888.00 2005-12-22 16:29:25.957 356 13254.12 792.91 57318.39 88888.00 2005-12-22 16:29:26.957 356 13254.12 792.66 57317.29 88888.00 2005-12-22 16:29:27.957 356 13253.60 792.29 57317.41 88888.00 2005-12-22 16:29:28.957 356 13253.99 792.17 57317.41 88888.00 2005-12-22 16:29:29.957 356 13253.99 793.04 57317.05 88888.00 2005-12-22 16:29:30.957 356 13253.73 792.29 57317.66 88888.00 2005-12-22 16:29:31.957 356 13254.12 791.92 57318.03 88888.00 2005-12-22 16:29:32.957 356 13253.99 791.80 57316.93 88888.00 2005-12-22 16:29:33.957 356 13254.25 792.05 57318.03 88888.00 2005-12-22 16:29:34.957 356 13254.25 792.79 57317.41 88888.00 2005-12-22 16:29:35.957 356 13253.60 791.92 57316.93 88888.00 2005-12-22 16:29:36.957 356 13253.47 792.79 57317.54 88888.00 2005-12-22 16:29:37.957 356 13254.12 792.54 57317.29 88888.00 2005-12-22 16:29:38.957 356 13254.38 791.92 57317.78 88888.00 2005-12-22 16:29:39.957 356 13254.12 792.66 57317.41 88888.00 2005-12-22 16:29:40.957 356 13254.90 792.79 57317.54 88888.00 2005-12-22 16:29:41.957 356 13254.64 792.05 57317.17 88888.00 2005-12-22 16:29:42.957 356 13255.03 792.42 57317.66 88888.00 2005-12-22 16:29:43.957 356 13255.03 792.42 57317.78 88888.00 2005-12-22 16:29:44.957 356 13253.47 792.17 57317.41 88888.00 2005-12-22 16:29:45.957 356 13254.38 792.05 57317.41 88888.00 2005-12-22 16:29:46.957 356 13253.99 793.16 57317.41 88888.00 2005-12-22 16:29:47.957 356 13254.51 792.17 57317.66 88888.00 2005-12-22 16:29:48.957 356 13254.64 791.55 57317.29 88888.00 2005-12-22 16:29:49.957 356 13254.38 792.54 57317.17 88888.00 2005-12-22 16:29:50.957 356 13254.12 791.05 57317.66 88888.00 2005-12-22 16:29:51.957 356 13254.38 792.05 57316.80 88888.00 2005-12-22 16:29:52.957 356 13254.25 792.42 57317.66 88888.00 2005-12-22 16:29:53.957 356 13253.73 792.42 57317.91 88888.00 2005-12-22 16:29:54.957 356 13253.86 791.92 57317.41 88888.00 2005-12-22 16:29:55.957 356 13253.60 792.05 57317.54 88888.00 2005-12-22 16:29:56.957 356 13253.60 791.67 57317.66 88888.00 2005-12-22 16:29:57.957 356 13253.08 792.42 57317.05 88888.00 2005-12-22 16:29:58.957 356 13252.96 792.66 57317.54 88888.00 2005-12-22 16:29:59.957 356 13253.34 792.17 57317.05 88888.00 2005-12-22 16:30:00.957 356 13252.83 792.29 57317.41 88888.00 2005-12-22 16:30:01.957 356 13252.96 792.42 57317.91 88888.00 2005-12-22 16:30:02.957 356 13252.56 791.92 57317.41 88888.00 2005-12-22 16:30:03.957 356 13252.70 791.67 57317.66 88888.00 2005-12-22 16:30:04.957 356 13252.17 792.79 57317.29 88888.00 2005-12-22 16:30:05.957 356 13251.92 792.42 57317.29 88888.00 2005-12-22 16:30:06.957 356 13251.53 792.54 57317.41 88888.00 2005-12-22 16:30:07.957 356 13252.43 792.54 57317.17 88888.00 2005-12-22 16:30:08.957 356 13252.43 791.92 57316.56 88888.00 2005-12-22 16:30:09.957 356 13252.17 792.79 57317.29 88888.00 2005-12-22 16:30:10.957 356 13252.17 793.04 57316.93 88888.00 2005-12-22 16:30:11.957 356 13252.04 792.79 57317.29 88888.00 2005-12-22 16:30:12.957 356 13252.43 792.17 57317.29 88888.00 2005-12-22 16:30:13.957 356 13252.70 792.66 57317.29 88888.00 2005-12-22 16:30:14.957 356 13252.04 792.42 57317.41 88888.00 2005-12-22 16:30:15.957 356 13251.79 792.54 57317.05 88888.00 2005-12-22 16:30:16.957 356 13252.30 792.91 57317.29 88888.00 2005-12-22 16:30:17.957 356 13252.30 792.29 57316.93 88888.00 2005-12-22 16:30:18.957 356 13252.30 792.66 57316.80 88888.00 2005-12-22 16:30:19.957 356 13253.21 792.66 57317.29 88888.00 2005-12-22 16:30:20.957 356 13252.56 793.04 57316.07 88888.00 2005-12-22 16:30:21.957 356 13252.04 791.55 57317.54 88888.00 2005-12-22 16:30:22.957 356 13252.17 792.42 57317.17 88888.00 2005-12-22 16:30:23.957 356 13252.04 792.66 57317.05 88888.00 2005-12-22 16:30:24.957 356 13251.92 792.79 57317.17 88888.00 2005-12-22 16:30:25.957 356 13252.04 793.04 57316.44 88888.00 2005-12-22 16:30:26.957 356 13252.56 792.29 57316.80 88888.00 2005-12-22 16:30:27.957 356 13252.30 792.91 57316.68 88888.00 2005-12-22 16:30:28.957 356 13252.43 793.16 57316.80 88888.00 2005-12-22 16:30:29.957 356 13252.56 792.91 57316.56 88888.00 2005-12-22 16:30:30.957 356 13251.66 792.54 57317.05 88888.00 2005-12-22 16:30:31.957 356 13252.04 792.66 57317.54 88888.00 2005-12-22 16:30:32.957 356 13252.43 792.79 57317.17 88888.00 2005-12-22 16:30:33.957 356 13252.17 792.29 57316.44 88888.00 2005-12-22 16:30:34.957 356 13251.92 792.79 57316.56 88888.00 2005-12-22 16:30:35.957 356 13252.56 792.29 57316.80 88888.00 2005-12-22 16:30:36.957 356 13251.92 792.54 57316.56 88888.00 2005-12-22 16:30:37.957 356 13251.92 792.79 57316.68 88888.00 2005-12-22 16:30:38.957 356 13252.30 792.42 57316.07 88888.00 2005-12-22 16:30:39.957 356 13252.30 793.16 57316.80 88888.00 2005-12-22 16:30:40.957 356 13252.70 792.79 57316.56 88888.00 2005-12-22 16:30:41.957 356 13252.83 792.17 57317.05 88888.00 2005-12-22 16:30:42.957 356 13252.17 793.04 57316.93 88888.00 2005-12-22 16:30:43.957 356 13252.30 792.29 57316.68 88888.00 2005-12-22 16:30:44.957 356 13252.30 792.17 57317.17 88888.00 2005-12-22 16:30:45.957 356 13252.17 792.42 57316.93 88888.00 2005-12-22 16:30:46.957 356 13252.17 792.91 57316.93 88888.00 2005-12-22 16:30:47.957 356 13252.43 792.17 57316.44 88888.00 2005-12-22 16:30:48.957 356 13252.83 792.29 57316.19 88888.00 2005-12-22 16:30:49.957 356 13252.43 792.66 57317.05 88888.00 2005-12-22 16:30:50.957 356 13252.30 792.54 57316.80 88888.00 2005-12-22 16:30:51.957 356 13251.92 792.42 57317.05 88888.00 2005-12-22 16:30:52.957 356 13252.04 792.66 57316.68 88888.00 2005-12-22 16:30:53.957 356 13251.92 792.42 57316.80 88888.00 2005-12-22 16:30:54.957 356 13252.17 792.66 57317.05 88888.00 2005-12-22 16:30:55.957 356 13251.92 792.05 57317.05 88888.00 2005-12-22 16:30:56.957 356 13252.17 792.17 57316.93 88888.00 2005-12-22 16:30:57.957 356 13252.04 792.17 57316.68 88888.00 2005-12-22 16:30:58.957 356 13252.17 792.42 57316.93 88888.00 2005-12-22 16:30:59.957 356 13252.04 791.43 57317.17 88888.00 2005-12-22 16:31:00.957 356 13251.66 791.67 57316.56 88888.00 2005-12-22 16:31:01.957 356 13251.27 792.29 57316.44 88888.00 2005-12-22 16:31:02.957 356 13251.92 791.43 57317.17 88888.00 2005-12-22 16:31:03.957 356 13251.27 791.67 57316.44 88888.00 2005-12-22 16:31:04.957 356 13251.27 791.80 57317.29 88888.00 2005-12-22 16:31:05.957 356 13251.27 791.92 57316.07 88888.00 2005-12-22 16:31:06.957 356 13250.23 792.17 57316.80 88888.00 2005-12-22 16:31:07.957 356 13251.40 791.92 57316.19 88888.00 2005-12-22 16:31:08.957 356 13251.40 791.67 57317.05 88888.00 2005-12-22 16:31:09.957 356 13252.17 791.80 57316.19 88888.00 2005-12-22 16:31:10.957 356 13251.27 791.92 57316.80 88888.00 2005-12-22 16:31:11.957 356 13252.30 791.80 57316.32 88888.00 2005-12-22 16:31:12.957 356 13251.01 791.80 57316.68 88888.00 2005-12-22 16:31:13.957 356 13251.92 791.80 57316.80 88888.00 2005-12-22 16:31:14.957 356 13251.66 791.92 57316.80 88888.00 2005-12-22 16:31:15.957 356 13250.88 792.66 57316.93 88888.00 2005-12-22 16:31:16.957 356 13250.88 792.54 57316.93 88888.00 2005-12-22 16:31:17.957 356 13251.79 792.91 57317.05 88888.00 2005-12-22 16:31:18.957 356 13250.75 792.29 57316.32 88888.00 2005-12-22 16:31:19.957 356 13251.40 792.54 57316.80 88888.00 2005-12-22 16:31:20.957 356 13251.40 792.66 57316.80 88888.00 2005-12-22 16:31:21.957 356 13250.75 792.54 57316.56 88888.00 2005-12-22 16:31:22.957 356 13251.01 792.17 57316.93 88888.00 2005-12-22 16:31:23.957 356 13251.14 792.54 57316.44 88888.00 2005-12-22 16:31:24.957 356 13251.53 793.16 57316.80 88888.00 2005-12-22 16:31:25.957 356 13251.40 792.42 57316.68 88888.00 2005-12-22 16:31:26.957 356 13250.49 792.79 57316.93 88888.00 2005-12-22 16:31:27.957 356 13251.53 792.66 57316.32 88888.00 2005-12-22 16:31:28.957 356 13250.49 793.28 57316.80 88888.00 2005-12-22 16:31:29.957 356 13250.88 792.66 57317.54 88888.00 2005-12-22 16:31:30.957 356 13250.23 792.42 57316.19 88888.00 2005-12-22 16:31:31.957 356 13250.36 792.17 57316.56 88888.00 2005-12-22 16:31:32.957 356 13251.14 792.91 57316.80 88888.00 2005-12-22 16:31:33.957 356 13250.75 792.42 57316.68 88888.00 2005-12-22 16:31:34.957 356 13250.75 792.29 57317.29 88888.00 2005-12-22 16:31:35.957 356 13250.49 792.05 57316.44 88888.00 2005-12-22 16:31:36.957 356 13250.36 792.17 57316.56 88888.00 2005-12-22 16:31:37.957 356 13250.75 792.42 57316.07 88888.00 2005-12-22 16:31:38.957 356 13249.97 792.54 57317.05 88888.00 2005-12-22 16:31:39.957 356 13250.36 793.28 57316.07 88888.00 2005-12-22 16:31:40.957 356 13249.84 792.79 57316.44 88888.00 2005-12-22 16:31:41.957 356 13250.62 793.28 57317.17 88888.00 2005-12-22 16:31:42.957 356 13250.10 793.04 57316.56 88888.00 2005-12-22 16:31:43.957 356 13250.10 793.04 57316.56 88888.00 2005-12-22 16:31:44.957 356 13249.71 794.15 57316.44 88888.00 2005-12-22 16:31:45.957 356 13250.23 793.53 57316.80 88888.00 2005-12-22 16:31:46.957 356 13250.36 793.16 57316.93 88888.00 2005-12-22 16:31:47.957 356 13249.71 793.41 57317.17 88888.00 2005-12-22 16:31:48.957 356 13249.58 793.53 57316.93 88888.00 2005-12-22 16:31:49.957 356 13249.84 793.66 57316.44 88888.00 2005-12-22 16:31:50.957 356 13249.97 792.91 57316.68 88888.00 2005-12-22 16:31:51.957 356 13249.97 793.16 57315.70 88888.00 2005-12-22 16:31:52.957 356 13249.84 793.28 57316.44 88888.00 2005-12-22 16:31:53.957 356 13249.84 793.53 57317.17 88888.00 2005-12-22 16:31:54.957 356 13249.58 793.78 57316.32 88888.00 2005-12-22 16:31:55.957 356 13249.32 793.53 57316.93 88888.00 2005-12-22 16:31:56.957 356 13249.58 794.15 57316.32 88888.00 2005-12-22 16:31:57.957 356 13249.19 793.66 57316.56 88888.00 2005-12-22 16:31:58.957 356 13249.58 793.41 57316.32 88888.00 2005-12-22 16:31:59.957 356 13249.58 793.16 57316.68 88888.00 2005-12-22 16:32:00.957 356 13249.71 793.78 57315.83 88888.00 2005-12-22 16:32:01.957 356 13250.10 793.90 57316.68 88888.00 2005-12-22 16:32:02.957 356 13250.10 793.41 57316.44 88888.00 2005-12-22 16:32:03.957 356 13250.10 793.41 57316.19 88888.00 2005-12-22 16:32:04.957 356 13249.71 793.53 57315.70 88888.00 2005-12-22 16:32:05.957 356 13249.97 794.03 57315.95 88888.00 2005-12-22 16:32:06.957 356 13249.84 794.40 57316.32 88888.00 2005-12-22 16:32:07.957 356 13249.84 794.40 57316.32 88888.00 2005-12-22 16:32:08.957 356 13249.71 794.03 57315.95 88888.00 2005-12-22 16:32:09.957 356 13249.97 794.89 57315.83 88888.00 2005-12-22 16:32:10.957 356 13250.23 794.15 57316.19 88888.00 2005-12-22 16:32:11.957 356 13249.97 794.15 57316.56 88888.00 2005-12-22 16:32:12.957 356 13250.36 794.77 57316.07 88888.00 2005-12-22 16:32:13.957 356 13249.84 795.27 57316.44 88888.00 2005-12-22 16:32:14.957 356 13250.10 794.89 57316.07 88888.00 2005-12-22 16:32:15.957 356 13250.23 794.89 57316.19 88888.00 2005-12-22 16:32:16.957 356 13250.49 794.65 57316.32 88888.00 2005-12-22 16:32:17.957 356 13249.19 795.64 57316.07 88888.00 2005-12-22 16:32:18.957 356 13249.84 795.02 57316.44 88888.00 2005-12-22 16:32:19.957 356 13249.84 795.02 57316.44 88888.00 2005-12-22 16:32:20.957 356 13249.45 794.77 57316.44 88888.00 2005-12-22 16:32:21.957 356 13249.84 794.89 57316.68 88888.00 2005-12-22 16:32:22.957 356 13248.93 794.89 57316.07 88888.00 2005-12-22 16:32:23.957 356 13249.19 794.89 57316.07 88888.00 2005-12-22 16:32:24.957 356 13249.19 795.02 57316.44 88888.00 2005-12-22 16:32:25.957 356 13249.84 794.89 57315.83 88888.00 2005-12-22 16:32:26.957 356 13248.93 795.27 57316.56 88888.00 2005-12-22 16:32:27.957 356 13248.15 794.77 57316.07 88888.00 2005-12-22 16:32:28.957 356 13249.32 794.65 57315.58 88888.00 2005-12-22 16:32:29.957 356 13249.32 794.89 57316.19 88888.00 2005-12-22 16:32:30.957 356 13248.41 794.65 57316.80 88888.00 2005-12-22 16:32:31.957 356 13248.67 795.51 57316.32 88888.00 2005-12-22 16:32:32.957 356 13248.54 794.52 57316.44 88888.00 2005-12-22 16:32:33.957 356 13249.32 794.65 57316.56 88888.00 2005-12-22 16:32:34.957 356 13249.45 794.52 57316.44 88888.00 2005-12-22 16:32:35.957 356 13248.80 794.52 57316.19 88888.00 2005-12-22 16:32:36.957 356 13248.54 794.89 57316.56 88888.00 2005-12-22 16:32:37.957 356 13249.06 794.52 57316.56 88888.00 2005-12-22 16:32:38.957 356 13249.32 794.89 57316.32 88888.00 2005-12-22 16:32:39.957 356 13249.32 794.77 57316.56 88888.00 2005-12-22 16:32:40.957 356 13248.80 794.89 57315.83 88888.00 2005-12-22 16:32:41.957 356 13249.45 795.14 57316.32 88888.00 2005-12-22 16:32:42.957 356 13249.58 795.39 57315.70 88888.00 2005-12-22 16:32:43.957 356 13249.19 795.39 57316.19 88888.00 2005-12-22 16:32:44.957 356 13249.71 795.51 57316.80 88888.00 2005-12-22 16:32:45.957 356 13249.32 794.77 57315.83 88888.00 2005-12-22 16:32:46.957 356 13249.19 795.39 57315.95 88888.00 2005-12-22 16:32:47.957 356 13249.45 796.01 57316.19 88888.00 2005-12-22 16:32:48.957 356 13249.19 795.76 57317.17 88888.00 2005-12-22 16:32:49.957 356 13249.19 796.63 57316.68 88888.00 2005-12-22 16:32:50.957 356 13249.06 795.88 57316.56 88888.00 2005-12-22 16:32:51.957 356 13249.06 796.88 57316.07 88888.00 2005-12-22 16:32:52.957 356 13249.06 795.39 57316.56 88888.00 2005-12-22 16:32:53.957 356 13249.19 795.51 57316.68 88888.00 2005-12-22 16:32:54.957 356 13248.67 796.13 57315.70 88888.00 2005-12-22 16:32:55.957 356 13248.93 796.01 57315.58 88888.00 2005-12-22 16:32:56.957 356 13248.41 796.38 57316.44 88888.00 2005-12-22 16:32:57.957 356 13248.54 795.51 57316.44 88888.00 2005-12-22 16:32:58.957 356 13248.54 796.26 57316.32 88888.00 2005-12-22 16:32:59.957 356 13248.80 796.01 57315.83 88888.00 2005-12-22 16:33:00.957 356 13248.67 795.76 57316.32 88888.00 2005-12-22 16:33:01.957 356 13249.06 795.64 57316.44 88888.00 2005-12-22 16:33:02.957 356 13249.06 795.88 57316.56 88888.00 2005-12-22 16:33:03.957 356 13249.97 795.51 57316.32 88888.00 2005-12-22 16:33:04.957 356 13249.45 795.51 57316.07 88888.00 2005-12-22 16:33:05.957 356 13250.49 795.88 57316.56 88888.00 2005-12-22 16:33:06.957 356 13250.10 796.13 57317.05 88888.00 2005-12-22 16:33:07.957 356 13250.62 796.01 57316.44 88888.00 2005-12-22 16:33:08.957 356 13249.45 796.13 57316.68 88888.00 2005-12-22 16:33:09.957 356 13249.71 796.01 57316.32 88888.00 2005-12-22 16:33:10.957 356 13250.36 796.13 57316.68 88888.00 2005-12-22 16:33:11.957 356 13251.14 795.88 57316.80 88888.00 2005-12-22 16:33:12.957 356 13249.71 795.88 57316.32 88888.00 2005-12-22 16:33:13.957 356 13250.62 796.75 57316.44 88888.00 2005-12-22 16:33:14.957 356 13249.71 796.50 57316.44 88888.00 2005-12-22 16:33:15.957 356 13249.84 796.38 57316.80 88888.00 2005-12-22 16:33:16.957 356 13250.23 796.13 57316.44 88888.00 2005-12-22 16:33:17.957 356 13250.10 795.51 57315.95 88888.00 2005-12-22 16:33:18.957 356 13249.97 795.88 57316.19 88888.00 2005-12-22 16:33:19.957 356 13249.84 796.38 57316.80 88888.00 2005-12-22 16:33:20.957 356 13249.84 796.01 57316.44 88888.00 2005-12-22 16:33:21.957 356 13249.45 795.02 57316.68 88888.00 2005-12-22 16:33:22.957 356 13249.71 795.88 57315.83 88888.00 2005-12-22 16:33:23.957 356 13249.97 795.51 57316.32 88888.00 2005-12-22 16:33:24.957 356 13249.19 795.64 57316.44 88888.00 2005-12-22 16:33:25.957 356 13249.32 795.39 57316.68 88888.00 2005-12-22 16:33:26.957 356 13249.19 795.76 57316.19 88888.00 2005-12-22 16:33:27.957 356 13248.93 795.88 57316.68 88888.00 2005-12-22 16:33:28.957 356 13249.19 796.63 57316.19 88888.00 2005-12-22 16:33:29.957 356 13249.06 796.50 57316.32 88888.00 2005-12-22 16:33:30.957 356 13249.45 796.01 57315.95 88888.00 2005-12-22 16:33:31.957 356 13248.93 795.39 57317.17 88888.00 2005-12-22 16:33:32.957 356 13249.45 795.76 57316.93 88888.00 2005-12-22 16:33:33.957 356 13249.06 796.01 57316.56 88888.00 2005-12-22 16:33:34.957 356 13249.71 796.50 57317.05 88888.00 2005-12-22 16:33:35.957 356 13249.71 795.64 57316.80 88888.00 2005-12-22 16:33:37.957 356 13249.32 796.50 57316.56 88888.00 2005-12-22 16:33:38.957 356 13249.71 796.26 57316.80 88888.00 2005-12-22 16:33:39.957 356 13249.06 796.38 57317.05 88888.00 2005-12-22 16:33:40.957 356 13249.58 796.01 57316.68 88888.00 2005-12-22 16:33:41.957 356 13250.36 795.51 57317.05 88888.00 2005-12-22 16:33:42.957 356 13250.10 796.75 57316.80 88888.00 2005-12-22 16:33:43.957 356 13250.23 797.00 57316.44 88888.00 2005-12-22 16:33:44.957 356 13249.45 796.75 57316.19 88888.00 2005-12-22 16:33:45.957 356 13249.06 795.88 57316.56 88888.00 2005-12-22 16:33:46.957 356 13249.71 796.01 57316.80 88888.00 2005-12-22 16:33:47.957 356 13249.19 796.50 57316.07 88888.00 2005-12-22 16:33:48.957 356 13249.45 796.26 57316.68 88888.00 2005-12-22 16:33:49.957 356 13249.58 796.26 57315.95 88888.00 2005-12-22 16:33:50.957 356 13248.67 795.76 57316.56 88888.00 2005-12-22 16:33:51.957 356 13249.06 796.38 57316.44 88888.00 2005-12-22 16:33:52.957 356 13249.58 796.01 57316.19 88888.00 2005-12-22 16:33:53.957 356 13248.80 795.39 57316.56 88888.00 2005-12-22 16:33:54.957 356 13249.32 796.38 57316.32 88888.00 2005-12-22 16:33:55.957 356 13248.54 795.88 57316.07 88888.00 2005-12-22 16:33:56.957 356 13249.32 795.64 57316.80 88888.00 2005-12-22 16:33:57.957 356 13248.54 795.64 57315.58 88888.00 2005-12-22 16:33:58.957 356 13249.19 796.50 57316.32 88888.00 2005-12-22 16:33:59.957 356 13248.80 795.76 57316.80 88888.00 2005-12-22 16:34:00.957 356 13249.19 796.26 57316.56 88888.00 2005-12-22 16:34:01.957 356 13249.58 795.39 57316.56 88888.00 2005-12-22 16:34:02.957 356 13249.84 795.88 57316.56 88888.00 2005-12-22 16:34:03.957 356 13249.19 795.88 57316.44 88888.00 2005-12-22 16:34:04.957 356 13249.06 796.26 57316.32 88888.00 2005-12-22 16:34:05.957 356 13249.45 796.01 57316.19 88888.00 2005-12-22 16:34:06.957 356 13249.84 795.64 57316.44 88888.00 2005-12-22 16:34:07.957 356 13248.93 795.88 57316.32 88888.00 2005-12-22 16:34:08.957 356 13249.71 795.39 57316.32 88888.00 2005-12-22 16:34:09.957 356 13249.84 796.01 57317.05 88888.00 2005-12-22 16:34:10.957 356 13249.84 796.01 57316.56 88888.00 2005-12-22 16:34:11.957 356 13250.36 796.01 57317.05 88888.00 2005-12-22 16:34:12.957 356 13250.62 795.64 57316.80 88888.00 2005-12-22 16:34:13.957 356 13250.10 795.27 57316.68 88888.00 2005-12-22 16:34:14.957 356 13250.10 796.13 57317.05 88888.00 2005-12-22 16:34:15.957 356 13249.97 795.64 57316.93 88888.00 2005-12-22 16:34:16.957 356 13249.71 795.39 57316.56 88888.00 2005-12-22 16:34:17.957 356 13250.23 795.14 57317.29 88888.00 2005-12-22 16:34:18.957 356 13249.97 795.76 57317.29 88888.00 2005-12-22 16:34:19.957 356 13249.84 795.76 57316.93 88888.00 2005-12-22 16:34:20.957 356 13249.45 795.76 57316.80 88888.00 2005-12-22 16:34:21.957 356 13249.84 795.64 57316.80 88888.00 2005-12-22 16:34:22.957 356 13249.97 795.76 57317.41 88888.00 2005-12-22 16:34:23.957 356 13249.45 796.50 57316.68 88888.00 2005-12-22 16:34:24.957 356 13250.49 796.13 57316.80 88888.00 2005-12-22 16:34:25.957 356 13249.97 796.13 57316.80 88888.00 2005-12-22 16:34:26.957 356 13249.97 796.63 57317.17 88888.00 2005-12-22 16:34:27.957 356 13249.32 795.64 57316.44 88888.00 2005-12-22 16:34:28.957 356 13249.71 796.26 57317.05 88888.00 2005-12-22 16:34:29.957 356 13249.71 796.01 57316.80 88888.00 2005-12-22 16:34:30.957 356 13249.06 796.75 57317.17 88888.00 2005-12-22 16:34:31.957 356 13249.84 795.39 57317.05 88888.00 2005-12-22 16:34:32.957 356 13249.71 796.75 57316.44 88888.00 2005-12-22 16:34:33.957 356 13249.71 796.13 57316.32 88888.00 2005-12-22 16:34:34.957 356 13249.45 796.88 57316.68 88888.00 2005-12-22 16:34:35.957 356 13249.45 797.00 57317.54 88888.00 2005-12-22 16:34:36.957 356 13249.84 796.38 57316.80 88888.00 2005-12-22 16:34:37.957 356 13249.84 796.50 57316.32 88888.00 2005-12-22 16:34:38.957 356 13249.84 796.01 57316.93 88888.00 2005-12-22 16:34:39.957 356 13250.10 795.88 57316.68 88888.00 2005-12-22 16:34:40.957 356 13250.36 796.50 57316.80 88888.00 2005-12-22 16:34:41.957 356 13249.71 795.88 57317.17 88888.00 2005-12-22 16:34:42.957 356 13250.23 796.26 57316.68 88888.00 2005-12-22 16:34:43.957 356 13249.84 796.38 57316.56 88888.00 2005-12-22 16:34:44.957 356 13249.97 795.76 57317.66 88888.00 2005-12-22 16:34:45.957 356 13250.23 796.13 57316.68 88888.00 2005-12-22 16:34:46.957 356 13249.71 795.88 57316.56 88888.00 2005-12-22 16:34:47.957 356 13249.58 796.26 57317.05 88888.00 2005-12-22 16:34:48.957 356 13249.45 795.64 57317.29 88888.00 2005-12-22 16:34:49.957 356 13250.23 795.14 57317.05 88888.00 2005-12-22 16:34:50.957 356 13249.32 795.76 57316.93 88888.00 2005-12-22 16:34:51.957 356 13249.71 796.26 57316.80 88888.00 2005-12-22 16:34:52.957 356 13249.58 795.64 57316.80 88888.00 2005-12-22 16:34:53.957 356 13249.45 795.39 57317.78 88888.00 2005-12-22 16:34:54.957 356 13249.32 795.02 57317.17 88888.00 2005-12-22 16:34:55.957 356 13250.10 796.13 57316.93 88888.00 2005-12-22 16:34:56.957 356 13250.10 796.01 57317.29 88888.00 2005-12-22 16:34:57.957 356 13250.10 796.01 57316.93 88888.00 2005-12-22 16:34:58.957 356 13249.45 795.39 57316.44 88888.00 2005-12-22 16:34:59.957 356 13249.97 795.76 57316.80 88888.00 2005-12-22 16:35:00.957 356 13249.32 795.64 57316.93 88888.00 2005-12-22 16:35:01.957 356 13249.32 795.88 57317.41 88888.00 2005-12-22 16:35:02.957 356 13249.45 796.01 57317.54 88888.00 2005-12-22 16:35:03.957 356 13250.23 795.27 57317.66 88888.00 2005-12-22 16:35:04.957 356 13251.14 795.88 57317.29 88888.00 2005-12-22 16:35:05.957 356 13250.62 795.76 57317.91 88888.00 2005-12-22 16:35:06.957 356 13250.75 796.01 57317.54 88888.00 2005-12-22 16:35:07.957 356 13250.62 795.88 57317.54 88888.00 2005-12-22 16:35:08.957 356 13251.27 796.38 57317.66 88888.00 2005-12-22 16:35:09.957 356 13251.14 796.38 57316.68 88888.00 2005-12-22 16:35:10.957 356 13250.88 795.76 57317.41 88888.00 2005-12-22 16:35:11.957 356 13251.27 795.64 57316.93 88888.00 2005-12-22 16:35:12.957 356 13250.62 795.51 57317.05 88888.00 2005-12-22 16:35:13.957 356 13250.36 796.01 57316.56 88888.00 2005-12-22 16:35:14.957 356 13251.01 796.13 57316.93 88888.00 2005-12-22 16:35:15.957 356 13251.01 796.38 57317.29 88888.00 2005-12-22 16:35:16.957 356 13251.01 796.13 57317.29 88888.00 2005-12-22 16:35:17.957 356 13251.27 796.38 57316.56 88888.00 2005-12-22 16:35:18.957 356 13251.27 796.13 57316.80 88888.00 2005-12-22 16:35:19.957 356 13250.62 795.88 57317.05 88888.00 2005-12-22 16:35:20.957 356 13250.75 796.13 57317.54 88888.00 2005-12-22 16:35:21.957 356 13250.36 796.75 57317.29 88888.00 2005-12-22 16:35:22.957 356 13250.88 796.13 57317.29 88888.00 2005-12-22 16:35:23.957 356 13249.97 795.88 57317.41 88888.00 2005-12-22 16:35:24.957 356 13249.71 796.50 57316.80 88888.00 2005-12-22 16:35:25.957 356 13250.75 796.26 57317.54 88888.00 2005-12-22 16:35:26.957 356 13250.88 795.76 57317.41 88888.00 2005-12-22 16:35:27.957 356 13250.23 796.13 57316.93 88888.00 2005-12-22 16:35:28.957 356 13249.45 796.01 57317.54 88888.00 2005-12-22 16:35:29.957 356 13249.97 796.26 57317.78 88888.00 2005-12-22 16:35:30.957 356 13250.62 796.50 57317.17 88888.00 2005-12-22 16:35:31.957 356 13250.49 796.63 57316.68 88888.00 2005-12-22 16:35:32.957 356 13250.36 796.13 57317.05 88888.00 2005-12-22 16:35:33.957 356 13250.23 795.14 57317.78 88888.00 2005-12-22 16:35:34.957 356 13250.49 795.88 57317.41 88888.00 2005-12-22 16:35:35.957 356 13249.58 795.51 57317.05 88888.00 2005-12-22 16:35:37.957 356 13250.36 795.64 57317.66 88888.00 2005-12-22 16:35:38.957 356 13250.62 796.13 57317.54 88888.00 2005-12-22 16:35:39.957 356 13250.75 796.38 57317.54 88888.00 2005-12-22 16:35:40.957 356 13251.79 796.63 57316.68 88888.00 2005-12-22 16:35:41.957 356 13251.40 796.13 57316.93 88888.00 2005-12-22 16:35:42.957 356 13251.79 795.88 57317.29 88888.00 2005-12-22 16:35:43.957 356 13251.01 795.14 57316.93 88888.00 2005-12-22 16:35:44.957 356 13250.62 795.76 57317.41 88888.00 2005-12-22 16:35:45.957 356 13251.27 796.13 57317.17 88888.00 2005-12-22 16:35:46.957 356 13251.27 795.76 57317.54 88888.00 2005-12-22 16:35:47.957 356 13250.49 796.38 57317.54 88888.00 2005-12-22 16:35:48.957 356 13250.88 796.01 57317.41 88888.00 2005-12-22 16:35:49.957 356 13251.14 795.76 57317.66 88888.00 2005-12-22 16:35:50.957 356 13250.88 796.13 57317.78 88888.00 2005-12-22 16:35:51.957 356 13251.53 795.76 57318.03 88888.00 2005-12-22 16:35:52.957 356 13251.53 796.13 57317.41 88888.00 2005-12-22 16:35:53.957 356 13251.01 795.64 57317.41 88888.00 2005-12-22 16:35:54.957 356 13251.53 796.13 57317.05 88888.00 2005-12-22 16:35:55.957 356 13251.40 795.76 57317.17 88888.00 2005-12-22 16:35:56.957 356 13251.01 795.64 57317.41 88888.00 2005-12-22 16:35:57.957 356 13250.75 795.76 57317.78 88888.00 2005-12-22 16:35:58.957 356 13250.75 795.88 57317.54 88888.00 2005-12-22 16:35:59.957 356 13251.92 795.64 57317.78 88888.00 2005-12-22 16:36:00.957 356 13251.01 796.13 57317.66 88888.00 2005-12-22 16:36:01.957 356 13251.66 796.26 57316.93 88888.00 2005-12-22 16:36:02.957 356 13251.79 794.89 57317.54 88888.00 2005-12-22 16:36:03.957 356 13252.43 795.27 57318.03 88888.00 2005-12-22 16:36:04.957 356 13251.66 794.89 57318.03 88888.00 2005-12-22 16:36:05.957 356 13251.79 795.02 57318.03 88888.00 2005-12-22 16:36:06.957 356 13251.53 795.02 57317.66 88888.00 2005-12-22 16:36:07.957 356 13251.79 795.02 57317.29 88888.00 2005-12-22 16:36:08.957 356 13251.92 795.14 57317.54 88888.00 2005-12-22 16:36:09.957 356 13251.53 795.14 57318.27 88888.00 2005-12-22 16:36:10.957 356 13251.79 794.77 57318.03 88888.00 2005-12-22 16:36:11.957 356 13251.66 795.02 57317.78 88888.00 2005-12-22 16:36:12.957 356 13251.92 794.27 57318.03 88888.00 2005-12-22 16:36:13.957 356 13251.66 794.65 57317.29 88888.00 2005-12-22 16:36:14.957 356 13251.79 795.14 57317.17 88888.00 2005-12-22 16:36:15.957 356 13251.66 794.52 57317.41 88888.00 2005-12-22 16:36:16.957 356 13251.92 794.77 57317.91 88888.00 2005-12-22 16:36:17.957 356 13252.30 794.65 57317.17 88888.00 2005-12-22 16:36:18.957 356 13251.53 794.40 57317.17 88888.00 2005-12-22 16:36:19.957 356 13251.79 794.89 57318.03 88888.00 2005-12-22 16:36:20.957 356 13251.27 794.52 57317.29 88888.00 2005-12-22 16:36:21.957 356 13251.01 794.52 57318.03 88888.00 2005-12-22 16:36:22.957 356 13250.88 794.65 57318.03 88888.00 2005-12-22 16:36:23.957 356 13251.27 793.78 57317.78 88888.00 2005-12-22 16:36:24.957 356 13251.14 795.02 57317.29 88888.00 2005-12-22 16:36:25.957 356 13250.36 794.52 57318.03 88888.00 2005-12-22 16:36:26.957 356 13251.40 794.65 57317.91 88888.00 2005-12-22 16:36:27.957 356 13251.01 794.65 57318.03 88888.00 2005-12-22 16:36:28.957 356 13251.27 794.40 57317.66 88888.00 2005-12-22 16:36:29.957 356 13250.62 794.03 57317.41 88888.00 2005-12-22 16:36:30.957 356 13251.66 794.03 57318.03 88888.00 2005-12-22 16:36:31.957 356 13251.53 794.03 57318.39 88888.00 2005-12-22 16:36:32.957 356 13251.66 794.15 57317.78 88888.00 2005-12-22 16:36:33.957 356 13251.79 794.65 57317.78 88888.00 2005-12-22 16:36:34.957 356 13252.04 793.90 57318.27 88888.00 2005-12-22 16:36:35.957 356 13252.04 793.78 57317.54 88888.00 2005-12-22 16:36:36.957 356 13251.79 794.65 57317.54 88888.00 2005-12-22 16:36:37.957 356 13252.30 794.03 57317.54 88888.00 2005-12-22 16:36:38.957 356 13252.17 794.40 57318.15 88888.00 2005-12-22 16:36:39.957 356 13252.83 794.40 57317.54 88888.00 2005-12-22 16:36:40.957 356 13251.79 794.15 57317.66 88888.00 2005-12-22 16:36:41.957 356 13252.17 795.02 57318.27 88888.00 2005-12-22 16:36:42.957 356 13252.43 794.27 57317.66 88888.00 2005-12-22 16:36:43.957 356 13252.30 794.27 57318.27 88888.00 2005-12-22 16:36:44.957 356 13252.30 794.40 57317.78 88888.00 2005-12-22 16:36:45.957 356 13252.04 794.15 57318.39 88888.00 2005-12-22 16:36:46.957 356 13251.92 794.65 57317.66 88888.00 2005-12-22 16:36:47.957 356 13251.79 795.02 57317.91 88888.00 2005-12-22 16:36:48.957 356 13252.17 795.02 57318.15 88888.00 2005-12-22 16:36:49.957 356 13251.66 794.89 57318.39 88888.00 2005-12-22 16:36:50.957 356 13252.04 794.27 57318.27 88888.00 2005-12-22 16:36:51.957 356 13251.66 794.03 57317.54 88888.00 2005-12-22 16:36:52.957 356 13251.79 794.40 57317.17 88888.00 2005-12-22 16:36:53.957 356 13252.04 793.90 57318.15 88888.00 2005-12-22 16:36:54.957 356 13251.01 794.65 57317.78 88888.00 2005-12-22 16:36:55.957 356 13251.40 794.03 57318.03 88888.00 2005-12-22 16:36:56.957 356 13250.88 794.40 57318.15 88888.00 2005-12-22 16:36:57.957 356 13251.40 793.78 57317.78 88888.00 2005-12-22 16:36:58.957 356 13251.27 793.66 57317.54 88888.00 2005-12-22 16:36:59.957 356 13251.53 794.27 57318.03 88888.00 2005-12-22 16:37:00.957 356 13251.40 794.15 57317.91 88888.00 2005-12-22 16:37:01.957 356 13251.79 794.27 57318.64 88888.00 2005-12-22 16:37:02.957 356 13252.04 793.90 57317.41 88888.00 2005-12-22 16:37:03.957 356 13251.79 793.53 57317.54 88888.00 2005-12-22 16:37:04.957 356 13251.92 793.53 57317.78 88888.00 2005-12-22 16:37:05.957 356 13251.79 793.66 57317.91 88888.00 2005-12-22 16:37:06.957 356 13252.04 794.15 57317.41 88888.00 2005-12-22 16:37:07.957 356 13252.04 793.78 57317.78 88888.00 2005-12-22 16:37:08.957 356 13252.04 794.40 57318.64 88888.00 2005-12-22 16:37:09.957 356 13252.30 793.28 57318.27 88888.00 2005-12-22 16:37:10.957 356 13252.30 794.52 57317.91 88888.00 2005-12-22 16:37:11.957 356 13252.56 794.03 57318.15 88888.00 2005-12-22 16:37:12.957 356 13252.30 793.66 57317.78 88888.00 2005-12-22 16:37:13.957 356 13252.30 793.90 57317.41 88888.00 2005-12-22 16:37:14.957 356 13252.56 794.03 57318.15 88888.00 2005-12-22 16:37:15.957 356 13252.30 794.27 57317.54 88888.00 2005-12-22 16:37:16.957 356 13252.17 794.40 57317.91 88888.00 2005-12-22 16:37:17.957 356 13251.92 794.65 57317.66 88888.00 2005-12-22 16:37:18.957 356 13252.04 794.89 57318.15 88888.00 2005-12-22 16:37:19.957 356 13251.79 794.52 57318.03 88888.00 2005-12-22 16:37:20.957 356 13251.92 794.40 57318.03 88888.00 2005-12-22 16:37:21.957 356 13251.92 793.66 57317.66 88888.00 2005-12-22 16:37:22.957 356 13251.53 794.15 57317.54 88888.00 2005-12-22 16:37:23.957 356 13251.79 794.15 57317.78 88888.00 2005-12-22 16:37:24.957 356 13251.92 793.53 57318.03 88888.00 2005-12-22 16:37:25.957 356 13252.17 794.15 57317.91 88888.00 2005-12-22 16:37:26.957 356 13251.27 794.65 57318.27 88888.00 2005-12-22 16:37:27.957 356 13251.01 793.78 57317.54 88888.00 2005-12-22 16:37:28.957 356 13251.14 793.90 57318.03 88888.00 2005-12-22 16:37:29.957 356 13251.27 794.15 57317.66 88888.00 2005-12-22 16:37:30.957 356 13251.14 794.03 57317.91 88888.00 2005-12-22 16:37:31.957 356 13251.14 793.90 57317.78 88888.00 2005-12-22 16:37:32.957 356 13251.40 794.65 57317.54 88888.00 2005-12-22 16:37:33.957 356 13251.40 793.28 57318.03 88888.00 2005-12-22 16:37:34.957 356 13251.66 793.78 57318.52 88888.00 2005-12-22 16:37:35.957 356 13251.53 793.41 57317.54 88888.00 2005-12-22 16:37:37.957 356 13251.40 793.28 57317.41 88888.00 2005-12-22 16:37:38.957 356 13252.04 793.28 57317.29 88888.00 2005-12-22 16:37:39.957 356 13251.79 794.40 57317.78 88888.00 2005-12-22 16:37:40.957 356 13252.43 793.66 57316.56 88888.00 2005-12-22 16:37:41.957 356 13252.17 794.15 57317.66 88888.00 2005-12-22 16:37:42.957 356 13252.43 793.66 57317.41 88888.00 2005-12-22 16:37:43.957 356 13252.30 793.66 57317.41 88888.00 2005-12-22 16:37:44.957 356 13251.79 793.16 57317.66 88888.00 2005-12-22 16:37:45.957 356 13252.96 793.66 57317.78 88888.00 2005-12-22 16:37:46.957 356 13252.04 793.28 57317.54 88888.00 2005-12-22 16:37:47.957 356 13252.83 793.78 57317.17 88888.00 2005-12-22 16:37:48.957 356 13252.17 793.04 57317.54 88888.00 2005-12-22 16:37:49.957 356 13252.43 793.53 57318.03 88888.00 2005-12-22 16:37:50.957 356 13252.56 793.04 57317.17 88888.00 2005-12-22 16:37:51.957 356 13252.17 793.41 57317.05 88888.00 2005-12-22 16:37:52.957 356 13251.79 793.04 57317.66 88888.00 2005-12-22 16:37:53.957 356 13252.17 793.41 57317.41 88888.00 2005-12-22 16:37:54.957 356 13252.04 793.04 57317.54 88888.00 2005-12-22 16:37:55.957 356 13251.53 793.28 57317.29 88888.00 2005-12-22 16:37:56.957 356 13252.43 793.16 57317.05 88888.00 2005-12-22 16:37:57.957 356 13251.40 794.03 57317.29 88888.00 2005-12-22 16:37:58.957 356 13251.92 793.53 57317.54 88888.00 2005-12-22 16:37:59.957 356 13251.92 793.78 57316.80 88888.00 2005-12-22 16:38:00.957 356 13251.79 793.66 57317.29 88888.00 2005-12-22 16:38:01.957 356 13252.17 793.78 57317.66 88888.00 2005-12-22 16:38:02.957 356 13251.27 793.66 57316.93 88888.00 2005-12-22 16:38:03.957 356 13251.66 793.66 57316.93 88888.00 2005-12-22 16:38:04.957 356 13251.14 793.78 57317.05 88888.00 2005-12-22 16:38:05.957 356 13251.27 793.66 57317.41 88888.00 2005-12-22 16:38:06.957 356 13251.66 793.90 57317.29 88888.00 2005-12-22 16:38:07.957 356 13251.79 793.90 57317.17 88888.00 2005-12-22 16:38:08.957 356 13251.92 794.03 57317.05 88888.00 2005-12-22 16:38:09.957 356 13251.53 793.04 57316.56 88888.00 2005-12-22 16:38:10.957 356 13251.40 793.90 57317.29 88888.00 2005-12-22 16:38:11.957 356 13251.14 793.53 57316.93 88888.00 2005-12-22 16:38:12.957 356 13251.14 793.66 57317.17 88888.00 2005-12-22 16:38:13.957 356 13251.66 793.28 57317.17 88888.00 2005-12-22 16:38:14.957 356 13251.14 793.66 57316.93 88888.00 2005-12-22 16:38:15.957 356 13251.01 792.91 57316.93 88888.00 2005-12-22 16:38:16.957 356 13251.27 793.41 57317.91 88888.00 2005-12-22 16:38:17.957 356 13250.62 792.54 57316.93 88888.00 2005-12-22 16:38:18.957 356 13250.75 792.91 57317.17 88888.00 2005-12-22 16:38:19.957 356 13250.62 792.79 57316.93 88888.00 2005-12-22 16:38:20.957 356 13250.88 792.17 57316.68 88888.00 2005-12-22 16:38:21.957 356 13250.36 792.66 57317.41 88888.00 2005-12-22 16:38:22.957 356 13250.88 792.29 57316.80 88888.00 2005-12-22 16:38:23.957 356 13251.14 792.66 57317.29 88888.00 2005-12-22 16:38:24.957 356 13251.53 791.80 57316.56 88888.00 2005-12-22 16:38:25.957 356 13251.40 791.92 57316.56 88888.00 2005-12-22 16:38:26.957 356 13251.01 792.17 57316.68 88888.00 2005-12-22 16:38:27.957 356 13251.53 792.05 57316.80 88888.00 2005-12-22 16:38:28.957 356 13251.40 792.05 57316.44 88888.00 2005-12-22 16:38:29.957 356 13251.92 793.04 57316.80 88888.00 2005-12-22 16:38:30.957 356 13251.14 792.42 57317.17 88888.00 2005-12-22 16:38:31.957 356 13250.75 792.42 57317.66 88888.00 2005-12-22 16:38:32.957 356 13251.27 792.91 57317.05 88888.00 2005-12-22 16:38:33.957 356 13250.75 793.28 57317.05 88888.00 2005-12-22 16:38:34.957 356 13251.27 793.41 57317.17 88888.00 2005-12-22 16:38:35.957 356 13251.66 793.66 57316.80 88888.00 2005-12-22 16:38:36.957 356 13251.14 793.41 57317.17 88888.00 2005-12-22 16:38:37.957 356 13250.88 792.91 57317.66 88888.00 2005-12-22 16:38:38.957 356 13251.27 793.16 57316.93 88888.00 2005-12-22 16:38:39.957 356 13251.01 793.16 57316.93 88888.00 2005-12-22 16:38:40.957 356 13251.01 793.16 57317.17 88888.00 2005-12-22 16:38:41.957 356 13251.40 793.04 57316.80 88888.00 2005-12-22 16:38:42.957 356 13251.01 792.79 57316.80 88888.00 2005-12-22 16:38:43.957 356 13250.88 793.04 57317.29 88888.00 2005-12-22 16:38:44.957 356 13251.40 792.54 57317.41 88888.00 2005-12-22 16:38:45.957 356 13251.27 792.66 57317.29 88888.00 2005-12-22 16:38:46.957 356 13251.27 792.54 57316.93 88888.00 2005-12-22 16:38:47.957 356 13251.66 792.42 57317.17 88888.00 2005-12-22 16:38:48.957 356 13250.23 792.17 57317.05 88888.00 2005-12-22 16:38:49.957 356 13251.27 793.04 57317.05 88888.00 2005-12-22 16:38:50.957 356 13251.14 792.29 57316.44 88888.00 2005-12-22 16:38:51.957 356 13250.75 791.80 57317.05 88888.00 2005-12-22 16:38:52.957 356 13251.14 791.43 57317.54 88888.00 2005-12-22 16:38:53.957 356 13251.01 791.67 57317.78 88888.00 2005-12-22 16:38:54.957 356 13250.23 792.17 57317.05 88888.00 2005-12-22 16:38:55.957 356 13250.62 791.80 57316.80 88888.00 2005-12-22 16:38:56.957 356 13250.49 792.05 57317.29 88888.00 2005-12-22 16:38:57.957 356 13250.23 791.43 57316.68 88888.00 2005-12-22 16:38:58.957 356 13250.75 792.17 57317.17 88888.00 2005-12-22 16:38:59.957 356 13251.14 792.54 57317.17 88888.00 2005-12-22 16:39:00.957 356 13250.23 791.67 57316.68 88888.00 2005-12-22 16:39:01.957 356 13249.58 791.80 57317.17 88888.00 2005-12-22 16:39:02.957 356 13251.27 791.80 57317.05 88888.00 2005-12-22 16:39:03.957 356 13250.75 792.05 57317.05 88888.00 2005-12-22 16:39:04.957 356 13250.62 792.05 57316.80 88888.00 2005-12-22 16:39:05.957 356 13251.01 791.92 57317.41 88888.00 2005-12-22 16:39:06.957 356 13251.01 792.79 57317.29 88888.00 2005-12-22 16:39:07.957 356 13250.62 792.66 57317.66 88888.00 2005-12-22 16:39:08.957 356 13250.49 792.54 57318.15 88888.00 2005-12-22 16:39:09.957 356 13250.62 792.42 57317.29 88888.00 2005-12-22 16:39:10.957 356 13250.49 792.54 57316.68 88888.00 2005-12-22 16:39:11.957 356 13250.75 792.42 57317.17 88888.00 2005-12-22 16:39:12.957 356 13251.01 792.54 57316.93 88888.00 2005-12-22 16:39:13.957 356 13250.49 792.54 57317.05 88888.00 2005-12-22 16:39:14.957 356 13250.36 792.17 57317.78 88888.00 2005-12-22 16:39:15.957 356 13250.23 792.17 57317.54 88888.00 2005-12-22 16:39:16.957 356 13250.36 792.79 57318.03 88888.00 2005-12-22 16:39:17.957 356 13250.23 792.29 57317.29 88888.00 2005-12-22 16:39:18.956 356 13250.62 792.42 57317.54 88888.00 2005-12-22 16:39:19.956 356 13250.10 791.92 57316.80 88888.00 2005-12-22 16:39:20.956 356 13249.45 791.92 57317.66 88888.00 2005-12-22 16:39:21.956 356 13250.36 791.05 57317.91 88888.00 2005-12-22 16:39:22.956 356 13250.23 792.05 57316.80 88888.00 2005-12-22 16:39:23.956 356 13250.36 791.55 57317.29 88888.00 2005-12-22 16:39:24.956 356 13250.75 791.80 57317.66 88888.00 2005-12-22 16:39:25.956 356 13250.49 791.55 57316.80 88888.00 2005-12-22 16:39:26.956 356 13250.23 791.05 57317.29 88888.00 2005-12-22 16:39:27.956 356 13250.10 791.55 57316.93 88888.00 2005-12-22 16:39:28.956 356 13250.88 790.68 57317.29 88888.00 2005-12-22 16:39:29.956 356 13250.23 791.67 57317.41 88888.00 2005-12-22 16:39:30.956 356 13250.49 791.80 57317.41 88888.00 2005-12-22 16:39:31.956 356 13251.66 791.55 57317.29 88888.00 2005-12-22 16:39:32.956 356 13251.14 791.55 57317.05 88888.00 2005-12-22 16:39:33.956 356 13251.40 792.17 57316.80 88888.00 2005-12-22 16:39:34.956 356 13252.04 792.17 57317.54 88888.00 2005-12-22 16:39:35.956 356 13250.75 791.43 57317.29 88888.00 2005-12-22 16:39:37.956 356 13251.40 791.80 57317.29 88888.00 2005-12-22 16:39:38.956 356 13251.27 791.92 57318.03 88888.00 2005-12-22 16:39:39.956 356 13251.40 791.80 57317.66 88888.00 2005-12-22 16:39:40.956 356 13251.01 792.66 57317.66 88888.00 2005-12-22 16:39:41.956 356 13251.53 791.80 57317.29 88888.00 2005-12-22 16:39:42.956 356 13250.36 792.54 57317.29 88888.00 2005-12-22 16:39:43.956 356 13250.62 792.66 57317.78 88888.00 2005-12-22 16:39:44.956 356 13249.71 791.92 57317.41 88888.00 2005-12-22 16:39:45.956 356 13250.62 791.67 57317.17 88888.00 2005-12-22 16:39:46.956 356 13250.23 791.55 57317.29 88888.00 2005-12-22 16:39:47.956 356 13249.84 792.05 57317.41 88888.00 2005-12-22 16:39:48.956 356 13249.84 791.55 57317.66 88888.00 2005-12-22 16:39:49.956 356 13250.62 792.17 57317.05 88888.00 2005-12-22 16:39:50.956 356 13249.71 792.05 57317.91 88888.00 2005-12-22 16:39:51.956 356 13249.71 792.05 57317.29 88888.00 2005-12-22 16:39:52.956 356 13249.06 791.80 57317.78 88888.00 2005-12-22 16:39:53.956 356 13249.06 792.05 57317.05 88888.00 2005-12-22 16:39:54.956 356 13249.84 791.92 57317.41 88888.00 2005-12-22 16:39:55.956 356 13249.71 791.92 57316.80 88888.00 2005-12-22 16:39:56.956 356 13250.49 792.05 57317.17 88888.00 2005-12-22 16:39:57.956 356 13249.45 792.29 57317.66 88888.00 2005-12-22 16:39:58.956 356 13249.58 791.92 57316.93 88888.00 2005-12-22 16:39:59.956 356 13249.97 792.42 57317.54 88888.00 2005-12-22 16:40:00.956 356 13250.10 791.92 57316.80 88888.00 2005-12-22 16:40:01.956 356 13250.49 792.05 57316.80 88888.00 2005-12-22 16:40:02.956 356 13250.88 792.79 57317.17 88888.00 2005-12-22 16:40:03.956 356 13249.97 792.79 57316.93 88888.00 2005-12-22 16:40:04.956 356 13249.97 792.79 57317.29 88888.00 2005-12-22 16:40:05.956 356 13250.49 792.91 57317.05 88888.00 2005-12-22 16:40:06.956 356 13250.36 793.41 57317.41 88888.00 2005-12-22 16:40:07.956 356 13249.71 792.54 57316.56 88888.00 2005-12-22 16:40:08.956 356 13250.49 793.41 57316.93 88888.00 2005-12-22 16:40:09.956 356 13250.49 792.66 57317.41 88888.00 2005-12-22 16:40:10.956 356 13250.10 792.42 57317.05 88888.00 2005-12-22 16:40:11.956 356 13250.36 792.79 57316.93 88888.00 2005-12-22 16:40:12.956 356 13250.75 793.28 57316.56 88888.00 2005-12-22 16:40:13.956 356 13250.49 793.28 57316.80 88888.00 2005-12-22 16:40:14.956 356 13250.23 792.79 57317.05 88888.00 2005-12-22 16:40:15.956 356 13249.84 793.28 57316.68 88888.00 2005-12-22 16:40:16.956 356 13249.58 793.28 57316.56 88888.00 2005-12-22 16:40:17.956 356 13250.23 793.16 57317.17 88888.00 2005-12-22 16:40:18.956 356 13249.58 792.54 57317.17 88888.00 2005-12-22 16:40:19.956 356 13249.71 792.66 57317.17 88888.00 2005-12-22 16:40:20.956 356 13249.58 792.91 57316.93 88888.00 2005-12-22 16:40:21.956 356 13249.32 793.04 57316.93 88888.00 2005-12-22 16:40:22.956 356 13250.23 793.04 57317.17 88888.00 2005-12-22 16:40:23.956 356 13250.36 792.54 57316.93 88888.00 2005-12-22 16:40:24.956 356 13249.45 793.16 57316.80 88888.00 2005-12-22 16:40:25.956 356 13249.84 792.42 57316.68 88888.00 2005-12-22 16:40:26.956 356 13249.19 793.04 57316.07 88888.00 2005-12-22 16:40:27.956 356 13249.45 793.28 57316.56 88888.00 2005-12-22 16:40:28.956 356 13249.71 793.28 57316.68 88888.00 2005-12-22 16:40:29.956 356 13249.45 792.91 57316.68 88888.00 2005-12-22 16:40:30.956 356 13249.71 793.28 57316.80 88888.00 2005-12-22 16:40:31.956 356 13249.32 792.66 57316.80 88888.00 2005-12-22 16:40:32.956 356 13249.06 793.16 57315.95 88888.00 2005-12-22 16:40:33.956 356 13249.58 793.28 57316.07 88888.00 2005-12-22 16:40:34.956 356 13250.10 793.28 57316.68 88888.00 2005-12-22 16:40:35.956 356 13250.10 792.42 57316.56 88888.00 2005-12-22 16:40:36.956 356 13250.36 793.04 57316.44 88888.00 2005-12-22 16:40:37.956 356 13250.23 793.41 57316.93 88888.00 2005-12-22 16:40:38.956 356 13249.58 792.79 57316.19 88888.00 2005-12-22 16:40:39.956 356 13250.10 792.91 57316.19 88888.00 2005-12-22 16:40:40.956 356 13249.97 792.66 57316.56 88888.00 2005-12-22 16:40:41.956 356 13249.71 792.91 57316.80 88888.00 2005-12-22 16:40:42.956 356 13249.32 792.54 57316.56 88888.00 2005-12-22 16:40:43.956 356 13249.71 792.42 57316.32 88888.00 2005-12-22 16:40:44.956 356 13249.71 792.29 57316.56 88888.00 2005-12-22 16:40:45.956 356 13249.58 792.42 57316.56 88888.00 2005-12-22 16:40:46.956 356 13249.19 792.29 57316.68 88888.00 2005-12-22 16:40:47.956 356 13249.45 792.79 57316.80 88888.00 2005-12-22 16:40:48.956 356 13248.93 792.66 57317.05 88888.00 2005-12-22 16:40:49.956 356 13249.06 791.92 57316.56 88888.00 2005-12-22 16:40:50.956 356 13248.80 792.05 57316.56 88888.00 2005-12-22 16:40:51.956 356 13248.93 791.92 57316.68 88888.00 2005-12-22 16:40:52.956 356 13249.45 791.92 57317.17 88888.00 2005-12-22 16:40:53.956 356 13249.45 791.67 57316.80 88888.00 2005-12-22 16:40:54.956 356 13248.93 791.55 57316.32 88888.00 2005-12-22 16:40:55.956 356 13249.32 792.17 57316.56 88888.00 2005-12-22 16:40:56.956 356 13249.71 791.55 57316.80 88888.00 2005-12-22 16:40:57.956 356 13249.84 791.05 57317.05 88888.00 2005-12-22 16:40:58.956 356 13249.32 791.67 57316.68 88888.00 2005-12-22 16:40:59.956 356 13249.58 791.80 57316.80 88888.00 2005-12-22 16:41:00.956 356 13249.84 791.80 57316.32 88888.00 2005-12-22 16:41:01.956 356 13249.71 791.67 57316.80 88888.00 2005-12-22 16:41:02.956 356 13250.36 791.80 57316.80 88888.00 2005-12-22 16:41:03.956 356 13250.36 792.05 57316.80 88888.00 2005-12-22 16:41:04.956 356 13250.62 792.17 57316.56 88888.00 2005-12-22 16:41:05.956 356 13250.36 792.17 57317.05 88888.00 2005-12-22 16:41:06.956 356 13249.97 791.67 57316.68 88888.00 2005-12-22 16:41:07.956 356 13250.23 791.43 57316.80 88888.00 2005-12-22 16:41:08.956 356 13249.84 792.05 57317.05 88888.00 2005-12-22 16:41:09.956 356 13249.97 791.92 57316.80 88888.00 2005-12-22 16:41:10.956 356 13250.36 791.80 57317.17 88888.00 2005-12-22 16:41:11.956 356 13249.32 792.05 57316.93 88888.00 2005-12-22 16:41:12.956 356 13249.58 791.80 57316.44 88888.00 2005-12-22 16:41:13.956 356 13250.36 791.92 57316.68 88888.00 2005-12-22 16:41:14.956 356 13249.71 791.80 57316.56 88888.00 2005-12-22 16:41:15.956 356 13248.80 791.92 57316.68 88888.00 2005-12-22 16:41:16.956 356 13249.45 791.43 57316.32 88888.00 2005-12-22 16:41:17.956 356 13249.58 791.92 57316.44 88888.00 2005-12-22 16:41:18.956 356 13249.45 792.17 57317.41 88888.00 2005-12-22 16:41:19.956 356 13249.84 791.43 57317.17 88888.00 2005-12-22 16:41:20.956 356 13249.06 791.67 57316.44 88888.00 2005-12-22 16:41:21.956 356 13248.93 792.17 57316.32 88888.00 2005-12-22 16:41:22.956 356 13248.67 791.55 57316.07 88888.00 2005-12-22 16:41:23.956 356 13249.19 792.66 57316.56 88888.00 2005-12-22 16:41:24.956 356 13248.67 792.05 57316.93 88888.00 2005-12-22 16:41:25.956 356 13248.67 791.92 57316.80 88888.00 2005-12-22 16:41:26.956 356 13249.06 791.55 57316.44 88888.00 2005-12-22 16:41:27.956 356 13248.80 791.67 57317.05 88888.00 2005-12-22 16:41:28.956 356 13248.80 791.55 57317.41 88888.00 2005-12-22 16:41:29.956 356 13248.80 791.80 57316.44 88888.00 2005-12-22 16:41:30.956 356 13249.19 791.43 57316.56 88888.00 2005-12-22 16:41:31.956 356 13249.06 792.29 57316.80 88888.00 2005-12-22 16:41:32.956 356 13249.19 791.55 57316.44 88888.00 2005-12-22 16:41:33.956 356 13248.80 791.80 57316.93 88888.00 2005-12-22 16:41:34.956 356 13248.67 791.80 57316.56 88888.00 2005-12-22 16:41:35.956 356 13249.19 791.55 57316.68 88888.00 2005-12-22 16:41:37.956 356 13248.28 792.05 57316.56 88888.00 2005-12-22 16:41:38.956 356 13248.67 791.80 57317.05 88888.00 2005-12-22 16:41:39.956 356 13248.41 791.05 57317.05 88888.00 2005-12-22 16:41:40.956 356 13248.28 791.92 57316.56 88888.00 2005-12-22 16:41:41.956 356 13248.93 792.17 57316.32 88888.00 2005-12-22 16:41:42.956 356 13248.80 792.42 57316.32 88888.00 2005-12-22 16:41:43.956 356 13248.93 791.43 57316.56 88888.00 2005-12-22 16:41:44.956 356 13248.54 792.29 57315.46 88888.00 2005-12-22 16:41:45.956 356 13249.06 791.92 57316.80 88888.00 2005-12-22 16:41:46.956 356 13248.28 791.92 57316.32 88888.00 2005-12-22 16:41:47.956 356 13248.54 792.05 57316.19 88888.00 2005-12-22 16:41:48.956 356 13248.67 792.17 57316.68 88888.00 2005-12-22 16:41:49.956 356 13247.89 791.18 57316.44 88888.00 2005-12-22 16:41:50.956 356 13247.76 791.43 57316.80 88888.00 2005-12-22 16:41:51.956 356 13248.54 791.92 57316.56 88888.00 2005-12-22 16:41:52.956 356 13247.89 791.92 57317.17 88888.00 2005-12-22 16:41:53.956 356 13248.02 791.43 57316.07 88888.00 2005-12-22 16:41:54.956 356 13247.76 791.55 57316.56 88888.00 2005-12-22 16:41:55.956 356 13247.50 791.30 57316.44 88888.00 2005-12-22 16:41:56.956 356 13247.89 791.92 57316.93 88888.00 2005-12-22 16:41:57.956 356 13247.50 792.42 57316.32 88888.00 2005-12-22 16:41:58.956 356 13247.50 791.80 57316.68 88888.00 2005-12-22 16:41:59.956 356 13247.63 791.18 57316.19 88888.00 2005-12-22 16:42:00.956 356 13247.63 791.80 57316.80 88888.00 2005-12-22 16:42:01.956 356 13248.28 792.05 57316.32 88888.00 2005-12-22 16:42:02.956 356 13248.28 792.17 57316.93 88888.00 2005-12-22 16:42:03.956 356 13248.02 792.17 57316.44 88888.00 2005-12-22 16:42:04.956 356 13248.41 792.05 57317.05 88888.00 2005-12-22 16:42:05.956 356 13247.76 792.17 57316.56 88888.00 2005-12-22 16:42:06.956 356 13248.41 792.66 57316.44 88888.00 2005-12-22 16:42:07.956 356 13247.50 791.92 57316.56 88888.00 2005-12-22 16:42:08.956 356 13247.89 792.66 57315.83 88888.00 2005-12-22 16:42:09.956 356 13248.67 792.17 57316.44 88888.00 2005-12-22 16:42:10.956 356 13248.02 792.91 57316.07 88888.00 2005-12-22 16:42:11.956 356 13247.76 792.79 57316.07 88888.00 2005-12-22 16:42:12.956 356 13248.02 792.91 57316.44 88888.00 2005-12-22 16:42:13.956 356 13248.02 792.29 57316.32 88888.00 2005-12-22 16:42:14.956 356 13246.98 793.16 57315.95 88888.00 2005-12-22 16:42:15.956 356 13246.72 792.54 57316.93 88888.00 2005-12-22 16:42:16.956 356 13248.02 792.79 57316.56 88888.00 2005-12-22 16:42:17.956 356 13247.50 793.16 57315.83 88888.00 2005-12-22 16:42:18.956 356 13246.46 792.79 57316.32 88888.00 2005-12-22 16:42:19.956 356 13247.11 792.17 57316.32 88888.00 2005-12-22 16:42:20.956 356 13246.72 792.54 57316.80 88888.00 2005-12-22 16:42:21.956 356 13247.11 791.92 57317.78 88888.00 2005-12-22 16:42:22.956 356 13247.11 792.42 57316.56 88888.00 2005-12-22 16:42:23.956 356 13246.72 791.67 57316.56 88888.00 2005-12-22 16:42:24.956 356 13247.11 791.92 57316.19 88888.00 2005-12-22 16:42:25.956 356 13246.46 792.79 57317.05 88888.00 2005-12-22 16:42:26.956 356 13246.46 792.29 57316.56 88888.00 2005-12-22 16:42:27.956 356 13246.72 792.42 57316.80 88888.00 2005-12-22 16:42:28.956 356 13246.59 791.55 57316.68 88888.00 2005-12-22 16:42:29.956 356 13247.11 792.42 57316.68 88888.00 2005-12-22 16:42:30.956 356 13246.72 792.05 57316.56 88888.00 2005-12-22 16:42:31.956 356 13247.11 792.42 57316.32 88888.00 2005-12-22 16:42:32.956 356 13247.50 792.66 57316.80 88888.00 2005-12-22 16:42:33.956 356 13247.37 791.55 57317.17 88888.00 2005-12-22 16:42:34.956 356 13247.37 792.17 57317.41 88888.00 2005-12-22 16:42:35.956 356 13247.63 791.80 57316.56 88888.00 2005-12-22 16:42:36.956 356 13247.37 791.55 57316.56 88888.00 2005-12-22 16:42:37.956 356 13248.02 792.66 57316.32 88888.00 2005-12-22 16:42:38.956 356 13247.76 791.92 57316.44 88888.00 2005-12-22 16:42:39.956 356 13247.63 791.67 57316.93 88888.00 2005-12-22 16:42:40.956 356 13247.50 791.92 57316.56 88888.00 2005-12-22 16:42:41.956 356 13247.76 791.55 57316.44 88888.00 2005-12-22 16:42:42.956 356 13247.50 791.80 57316.56 88888.00 2005-12-22 16:42:43.956 356 13247.76 792.17 57317.17 88888.00 2005-12-22 16:42:44.956 356 13247.50 792.29 57317.29 88888.00 2005-12-22 16:42:45.956 356 13247.63 791.92 57316.80 88888.00 2005-12-22 16:42:46.956 356 13248.15 792.05 57317.17 88888.00 2005-12-22 16:42:47.956 356 13247.89 792.42 57316.93 88888.00 2005-12-22 16:42:48.956 356 13247.89 792.66 57317.17 88888.00 2005-12-22 16:42:49.956 356 13248.02 791.92 57316.80 88888.00 2005-12-22 16:42:50.956 356 13248.54 792.17 57316.68 88888.00 2005-12-22 16:42:51.956 356 13248.67 792.05 57317.29 88888.00 2005-12-22 16:42:52.956 356 13248.67 792.29 57316.68 88888.00 2005-12-22 16:42:53.956 356 13248.41 792.54 57317.05 88888.00 2005-12-22 16:42:54.956 356 13248.93 792.17 57317.05 88888.00 2005-12-22 16:42:55.956 356 13248.67 792.42 57316.56 88888.00 2005-12-22 16:42:56.956 356 13248.28 792.66 57317.29 88888.00 2005-12-22 16:42:57.956 356 13248.80 792.17 57316.68 88888.00 2005-12-22 16:42:58.956 356 13248.15 792.29 57316.80 88888.00 2005-12-22 16:42:59.956 356 13248.41 792.79 57317.17 88888.00 2005-12-22 16:43:00.956 356 13248.28 792.29 57316.80 88888.00 2005-12-22 16:43:01.956 356 13247.63 792.05 57317.17 88888.00 2005-12-22 16:43:02.956 356 13247.63 792.91 57316.93 88888.00 2005-12-22 16:43:03.956 356 13247.11 792.79 57316.44 88888.00 2005-12-22 16:43:04.956 356 13248.02 791.92 57316.56 88888.00 2005-12-22 16:43:05.956 356 13246.85 792.17 57316.68 88888.00 2005-12-22 16:43:06.956 356 13247.11 792.54 57317.17 88888.00 2005-12-22 16:43:07.956 356 13247.37 792.54 57316.93 88888.00 2005-12-22 16:43:08.956 356 13248.02 792.91 57316.93 88888.00 2005-12-22 16:43:09.956 356 13247.89 792.91 57316.68 88888.00 2005-12-22 16:43:10.956 356 13247.37 792.42 57316.56 88888.00 2005-12-22 16:43:11.956 356 13247.63 792.42 57316.68 88888.00 2005-12-22 16:43:12.956 356 13247.11 792.66 57316.80 88888.00 2005-12-22 16:43:13.956 356 13247.63 792.05 57316.80 88888.00 2005-12-22 16:43:14.956 356 13247.50 792.29 57316.44 88888.00 2005-12-22 16:43:15.956 356 13247.24 792.91 57317.17 88888.00 2005-12-22 16:43:16.956 356 13247.24 792.05 57316.56 88888.00 2005-12-22 16:43:17.956 356 13247.11 792.42 57317.17 88888.00 2005-12-22 16:43:18.956 356 13247.50 792.42 57316.07 88888.00 2005-12-22 16:43:19.956 356 13247.37 793.04 57316.44 88888.00 2005-12-22 16:43:20.956 356 13247.37 792.29 57316.07 88888.00 2005-12-22 16:43:21.956 356 13247.63 792.05 57316.19 88888.00 2005-12-22 16:43:22.956 356 13248.02 792.66 57317.29 88888.00 2005-12-22 16:43:23.956 356 13247.63 792.66 57316.19 88888.00 2005-12-22 16:43:24.956 356 13247.89 792.66 57316.80 88888.00 2005-12-22 16:43:25.956 356 13248.02 793.16 57316.07 88888.00 2005-12-22 16:43:26.956 356 13248.41 793.28 57316.07 88888.00 2005-12-22 16:43:27.956 356 13248.41 792.91 57316.56 88888.00 2005-12-22 16:43:28.956 356 13248.28 792.91 57315.83 88888.00 2005-12-22 16:43:29.956 356 13248.28 792.66 57316.68 88888.00 2005-12-22 16:43:30.956 356 13248.15 792.91 57316.32 88888.00 2005-12-22 16:43:31.956 356 13247.76 792.42 57316.56 88888.00 2005-12-22 16:43:32.956 356 13247.63 793.04 57316.68 88888.00 2005-12-22 16:43:33.956 356 13247.63 792.79 57316.19 88888.00 2005-12-22 16:43:34.956 356 13248.93 792.79 57316.93 88888.00 2005-12-22 16:43:35.956 356 13248.02 792.42 57315.95 88888.00 2005-12-22 16:43:37.956 356 13248.02 792.91 57316.19 88888.00 2005-12-22 16:43:38.956 356 13247.63 792.66 57316.44 88888.00 2005-12-22 16:43:39.956 356 13248.28 793.66 57316.44 88888.00 2005-12-22 16:43:40.956 356 13248.41 792.66 57316.56 88888.00 2005-12-22 16:43:41.956 356 13248.28 792.54 57317.17 88888.00 2005-12-22 16:43:42.956 356 13248.28 792.79 57316.68 88888.00 2005-12-22 16:43:43.956 356 13247.37 793.16 57316.07 88888.00 2005-12-22 16:43:44.956 356 13248.41 792.79 57316.19 88888.00 2005-12-22 16:43:45.956 356 13247.11 793.04 57316.68 88888.00 2005-12-22 16:43:46.956 356 13247.76 793.16 57316.44 88888.00 2005-12-22 16:43:47.956 356 13247.11 792.91 57316.56 88888.00 2005-12-22 16:43:48.956 356 13246.98 792.05 57316.32 88888.00 2005-12-22 16:43:49.956 356 13246.59 792.54 57315.70 88888.00 2005-12-22 16:43:50.956 356 13247.63 792.79 57316.56 88888.00 2005-12-22 16:43:51.956 356 13246.85 792.42 57316.44 88888.00 2005-12-22 16:43:52.956 356 13247.11 792.54 57316.19 88888.00 2005-12-22 16:43:53.956 356 13247.76 792.17 57315.95 88888.00 2005-12-22 16:43:54.956 356 13247.63 792.91 57316.68 88888.00 2005-12-22 16:43:55.956 356 13247.37 792.91 57316.68 88888.00 2005-12-22 16:43:56.956 356 13247.50 792.91 57316.44 88888.00 2005-12-22 16:43:57.956 356 13247.24 793.28 57316.32 88888.00 2005-12-22 16:43:58.956 356 13247.24 793.16 57316.56 88888.00 2005-12-22 16:43:59.956 356 13247.37 793.04 57315.83 88888.00 2005-12-22 16:44:00.956 356 13247.76 792.79 57316.32 88888.00 2005-12-22 16:44:01.956 356 13247.50 793.16 57316.56 88888.00 2005-12-22 16:44:02.956 356 13248.02 792.79 57316.56 88888.00 2005-12-22 16:44:03.956 356 13247.63 793.04 57316.56 88888.00 2005-12-22 16:44:04.956 356 13247.89 793.04 57316.80 88888.00 2005-12-22 16:44:05.956 356 13247.11 793.28 57316.80 88888.00 2005-12-22 16:44:06.956 356 13247.11 793.53 57316.07 88888.00 2005-12-22 16:44:07.956 356 13248.15 793.53 57316.07 88888.00 2005-12-22 16:44:08.956 356 13248.41 793.78 57315.83 88888.00 2005-12-22 16:44:09.956 356 13248.02 792.91 57316.19 88888.00 2005-12-22 16:44:10.956 356 13247.37 793.41 57316.44 88888.00 2005-12-22 16:44:11.956 356 13247.37 793.66 57316.80 88888.00 2005-12-22 16:44:12.956 356 13248.28 792.66 57316.19 88888.00 2005-12-22 16:44:13.956 356 13247.24 793.78 57316.93 88888.00 2005-12-22 16:44:14.956 356 13248.28 793.41 57316.56 88888.00 2005-12-22 16:44:15.956 356 13248.02 794.03 57316.56 88888.00 2005-12-22 16:44:16.956 356 13248.15 793.78 57316.56 88888.00 2005-12-22 16:44:17.956 356 13247.89 793.78 57316.80 88888.00 2005-12-22 16:44:18.956 356 13247.76 793.78 57316.19 88888.00 2005-12-22 16:44:19.956 356 13247.50 793.90 57317.17 88888.00 2005-12-22 16:44:20.956 356 13248.02 793.78 57317.17 88888.00 2005-12-22 16:44:21.956 356 13247.63 794.15 57316.93 88888.00 2005-12-22 16:44:22.956 356 13247.11 793.78 57316.93 88888.00 2005-12-22 16:44:23.956 356 13247.76 793.90 57316.07 88888.00 2005-12-22 16:44:24.956 356 13247.50 794.15 57316.56 88888.00 2005-12-22 16:44:25.956 356 13247.37 793.90 57317.17 88888.00 2005-12-22 16:44:26.956 356 13247.11 794.15 57316.93 88888.00 2005-12-22 16:44:27.956 356 13247.50 793.78 57316.80 88888.00 2005-12-22 16:44:28.956 356 13247.37 793.78 57316.07 88888.00 2005-12-22 16:44:29.956 356 13246.59 793.66 57316.56 88888.00 2005-12-22 16:44:30.956 356 13246.59 794.15 57316.80 88888.00 2005-12-22 16:44:31.956 356 13246.98 794.15 57316.56 88888.00 2005-12-22 16:44:32.956 356 13246.72 794.27 57316.80 88888.00 2005-12-22 16:44:33.956 356 13247.37 794.15 57316.68 88888.00 2005-12-22 16:44:34.956 356 13246.85 793.53 57316.56 88888.00 2005-12-22 16:44:35.956 356 13246.59 793.66 57316.44 88888.00 2005-12-22 16:44:36.956 356 13246.46 793.78 57316.32 88888.00 2005-12-22 16:44:37.956 356 13246.98 793.53 57317.17 88888.00 2005-12-22 16:44:38.956 356 13246.59 793.53 57316.32 88888.00 2005-12-22 16:44:39.956 356 13246.85 794.03 57316.56 88888.00 2005-12-22 16:44:40.956 356 13246.46 794.03 57316.44 88888.00 2005-12-22 16:44:41.956 356 13246.46 793.90 57316.93 88888.00 2005-12-22 16:44:42.956 356 13246.72 794.15 57316.19 88888.00 2005-12-22 16:44:43.956 356 13246.46 793.90 57315.95 88888.00 2005-12-22 16:44:44.956 356 13247.63 793.78 57316.19 88888.00 2005-12-22 16:44:45.956 356 13247.24 794.52 57316.80 88888.00 2005-12-22 16:44:46.956 356 13246.72 794.40 57316.68 88888.00 2005-12-22 16:44:47.956 356 13247.37 794.52 57316.07 88888.00 2005-12-22 16:44:48.956 356 13246.59 794.52 57315.70 88888.00 2005-12-22 16:44:49.956 356 13246.59 794.03 57316.07 88888.00 2005-12-22 16:44:50.956 356 13246.72 794.03 57316.44 88888.00 2005-12-22 16:44:51.956 356 13247.11 794.15 57316.56 88888.00 2005-12-22 16:44:52.956 356 13246.59 794.52 57316.80 88888.00 2005-12-22 16:44:53.956 356 13247.11 794.65 57317.05 88888.00 2005-12-22 16:44:54.956 356 13246.98 794.77 57316.19 88888.00 2005-12-22 16:44:55.956 356 13246.85 794.03 57316.32 88888.00 2005-12-22 16:44:56.956 356 13246.85 794.52 57316.56 88888.00 2005-12-22 16:44:57.956 356 13246.85 794.89 57316.07 88888.00 2005-12-22 16:44:58.956 356 13246.98 794.89 57316.19 88888.00 2005-12-22 16:44:59.956 356 13246.72 794.89 57316.56 88888.00 2005-12-22 16:45:00.956 356 13246.72 795.02 57316.80 88888.00 2005-12-22 16:45:01.956 356 13247.37 794.52 57317.41 88888.00 2005-12-22 16:45:02.956 356 13247.11 794.89 57317.05 88888.00 2005-12-22 16:45:03.956 356 13247.50 794.65 57316.93 88888.00 2005-12-22 16:45:04.956 356 13247.11 795.02 57316.80 88888.00 2005-12-22 16:45:05.956 356 13247.24 794.52 57316.56 88888.00 2005-12-22 16:45:06.956 356 13247.11 794.77 57316.93 88888.00 2005-12-22 16:45:07.956 356 13247.50 794.89 57316.32 88888.00 2005-12-22 16:45:08.956 356 13247.37 794.40 57316.68 88888.00 2005-12-22 16:45:09.956 356 13247.50 795.14 57317.05 88888.00 2005-12-22 16:45:10.956 356 13247.89 794.77 57316.32 88888.00 2005-12-22 16:45:11.956 356 13248.02 795.14 57316.93 88888.00 2005-12-22 16:45:12.956 356 13247.89 795.27 57316.80 88888.00 2005-12-22 16:45:13.956 356 13247.24 794.65 57317.41 88888.00 2005-12-22 16:45:14.956 356 13247.11 794.77 57317.05 88888.00 2005-12-22 16:45:15.956 356 13247.89 794.89 57316.44 88888.00 2005-12-22 16:45:16.956 356 13248.41 794.40 57316.93 88888.00 2005-12-22 16:45:17.956 356 13248.02 794.77 57317.05 88888.00 2005-12-22 16:45:18.956 356 13247.50 794.89 57317.05 88888.00 2005-12-22 16:45:19.956 356 13247.37 794.89 57317.05 88888.00 2005-12-22 16:45:20.956 356 13247.24 794.40 57316.68 88888.00 2005-12-22 16:45:21.956 356 13248.02 794.40 57316.68 88888.00 2005-12-22 16:45:22.956 356 13247.76 794.77 57317.29 88888.00 2005-12-22 16:45:23.956 356 13246.85 794.89 57317.54 88888.00 2005-12-22 16:45:24.956 356 13248.02 794.65 57316.56 88888.00 2005-12-22 16:45:25.956 356 13247.37 794.52 57316.68 88888.00 2005-12-22 16:45:26.956 356 13247.63 794.52 57316.80 88888.00 2005-12-22 16:45:27.956 356 13247.63 794.03 57317.17 88888.00 2005-12-22 16:45:28.956 356 13246.98 794.40 57316.56 88888.00 2005-12-22 16:45:29.956 356 13248.02 794.52 57316.56 88888.00 2005-12-22 16:45:30.956 356 13248.02 794.52 57316.68 88888.00 2005-12-22 16:45:31.956 356 13247.63 794.15 57316.56 88888.00 2005-12-22 16:45:32.956 356 13248.15 795.27 57317.29 88888.00 2005-12-22 16:45:33.956 356 13247.37 794.65 57317.29 88888.00 2005-12-22 16:45:34.956 356 13247.11 794.89 57317.29 88888.00 2005-12-22 16:45:35.956 356 13247.89 795.88 57316.80 88888.00 2005-12-22 16:45:37.956 356 13247.89 796.13 57317.17 88888.00 2005-12-22 16:45:38.956 356 13247.11 795.27 57316.93 88888.00 2005-12-22 16:45:39.956 356 13247.37 795.39 57316.44 88888.00 2005-12-22 16:45:40.956 356 13247.50 795.02 57317.17 88888.00 2005-12-22 16:45:41.956 356 13247.76 795.39 57316.93 88888.00 2005-12-22 16:45:42.956 356 13248.28 794.52 57316.56 88888.00 2005-12-22 16:45:43.956 356 13248.02 795.02 57317.17 88888.00 2005-12-22 16:45:44.956 356 13247.76 794.89 57317.17 88888.00 2005-12-22 16:45:45.956 356 13248.28 795.14 57316.80 88888.00 2005-12-22 16:45:46.956 356 13247.89 795.14 57316.80 88888.00 2005-12-22 16:45:47.956 356 13247.89 795.14 57317.17 88888.00 2005-12-22 16:45:48.956 356 13248.15 795.39 57317.17 88888.00 2005-12-22 16:45:49.956 356 13248.41 794.52 57316.80 88888.00 2005-12-22 16:45:50.956 356 13248.28 794.65 57317.78 88888.00 2005-12-22 16:45:51.956 356 13249.19 794.27 57316.80 88888.00 2005-12-22 16:45:52.956 356 13248.54 794.65 57317.17 88888.00 2005-12-22 16:45:53.956 356 13248.80 794.52 57317.66 88888.00 2005-12-22 16:45:54.956 356 13248.67 794.52 57317.41 88888.00 2005-12-22 16:45:55.956 356 13249.06 794.65 57317.41 88888.00 2005-12-22 16:45:56.956 356 13249.84 794.65 57317.41 88888.00 2005-12-22 16:45:57.956 356 13248.54 794.65 57317.41 88888.00 2005-12-22 16:45:58.956 356 13248.93 794.77 57317.54 88888.00 2005-12-22 16:45:59.956 356 13248.67 794.89 57317.29 88888.00 2005-12-22 16:46:00.956 356 13248.93 794.27 57317.41 88888.00 2005-12-22 16:46:01.956 356 13249.06 795.14 57317.54 88888.00 2005-12-22 16:46:02.956 356 13248.80 794.52 57316.80 88888.00 2005-12-22 16:46:03.956 356 13249.32 794.77 57317.41 88888.00 2005-12-22 16:46:04.956 356 13248.93 794.40 57316.80 88888.00 2005-12-22 16:46:05.956 356 13249.32 794.40 57316.93 88888.00 2005-12-22 16:46:06.956 356 13248.67 794.77 57317.91 88888.00 2005-12-22 16:46:07.956 356 13249.19 794.52 57317.41 88888.00 2005-12-22 16:46:08.956 356 13248.80 794.89 57317.78 88888.00 2005-12-22 16:46:09.956 356 13249.06 794.40 57317.17 88888.00 2005-12-22 16:46:10.956 356 13249.58 794.40 57317.66 88888.00 2005-12-22 16:46:11.956 356 13249.71 794.52 57318.03 88888.00 2005-12-22 16:46:12.956 356 13248.41 794.65 57317.54 88888.00 2005-12-22 16:46:13.956 356 13249.32 794.27 57317.17 88888.00 2005-12-22 16:46:14.956 356 13250.23 795.27 57318.27 88888.00 2005-12-22 16:46:15.956 356 13249.45 794.65 57317.78 88888.00 2005-12-22 16:46:16.956 356 13249.71 795.02 57317.91 88888.00 2005-12-22 16:46:17.956 356 13249.19 794.77 57318.15 88888.00 2005-12-22 16:46:18.956 356 13249.19 795.14 57318.27 88888.00 2005-12-22 16:46:19.956 356 13249.45 795.02 57317.66 88888.00 2005-12-22 16:46:20.956 356 13249.32 795.02 57318.15 88888.00 2005-12-22 16:46:21.956 356 13249.32 795.02 57316.93 88888.00 2005-12-22 16:46:22.956 356 13248.93 795.27 57318.15 88888.00 2005-12-22 16:46:23.956 356 13249.45 794.52 57317.78 88888.00 2005-12-22 16:46:24.956 356 13249.06 794.40 57318.03 88888.00 2005-12-22 16:46:25.956 356 13249.19 794.40 57318.15 88888.00 2005-12-22 16:46:26.956 356 13248.93 794.52 57318.03 88888.00 2005-12-22 16:46:27.956 356 13249.32 794.65 57317.78 88888.00 2005-12-22 16:46:28.956 356 13249.58 794.65 57317.41 88888.00 2005-12-22 16:46:29.956 356 13249.19 794.77 57318.03 88888.00 2005-12-22 16:46:30.956 356 13248.80 795.27 57318.03 88888.00 2005-12-22 16:46:31.956 356 13249.06 794.15 57317.91 88888.00 2005-12-22 16:46:32.956 356 13249.45 795.14 57318.76 88888.00 2005-12-22 16:46:33.956 356 13248.93 794.52 57317.41 88888.00 2005-12-22 16:46:34.956 356 13248.67 794.65 57317.66 88888.00 2005-12-22 16:46:35.956 356 13249.06 795.51 57318.03 88888.00 2005-12-22 16:46:36.956 356 13249.06 795.51 57318.03 88888.00 2005-12-22 16:46:37.956 356 13248.67 794.52 57317.78 88888.00 2005-12-22 16:46:38.956 356 13248.80 795.14 57317.78 88888.00 2005-12-22 16:46:39.956 356 13248.80 795.27 57317.29 88888.00 2005-12-22 16:46:40.956 356 13248.80 794.89 57317.66 88888.00 2005-12-22 16:46:41.956 356 13248.80 795.51 57317.66 88888.00 2005-12-22 16:46:42.956 356 13248.67 795.39 57317.78 88888.00 2005-12-22 16:46:43.956 356 13248.93 795.14 57318.03 88888.00 2005-12-22 16:46:44.956 356 13249.06 795.51 57317.78 88888.00 2005-12-22 16:46:45.956 356 13248.93 795.88 57317.54 88888.00 2005-12-22 16:46:46.956 356 13248.93 795.39 57317.05 88888.00 2005-12-22 16:46:47.956 356 13248.67 795.51 57317.54 88888.00 2005-12-22 16:46:48.956 356 13248.28 795.64 57317.17 88888.00 2005-12-22 16:46:49.956 356 13247.89 795.51 57317.17 88888.00 2005-12-22 16:46:50.956 356 13248.54 795.76 57317.29 88888.00 2005-12-22 16:46:51.956 356 13248.67 795.14 57317.78 88888.00 2005-12-22 16:46:52.956 356 13248.15 795.51 57316.80 88888.00 2005-12-22 16:46:53.956 356 13248.41 795.27 57317.41 88888.00 2005-12-22 16:46:54.956 356 13248.41 795.27 57317.05 88888.00 2005-12-22 16:46:55.956 356 13248.28 795.64 57317.66 88888.00 2005-12-22 16:46:56.956 356 13248.15 795.02 57317.17 88888.00 2005-12-22 16:46:57.956 356 13248.28 794.52 57317.29 88888.00 2005-12-22 16:46:58.956 356 13248.15 795.27 57316.68 88888.00 2005-12-22 16:46:59.956 356 13248.41 794.52 57317.41 88888.00 2005-12-22 16:47:00.956 356 13248.54 795.64 57317.41 88888.00 2005-12-22 16:47:01.956 356 13248.80 795.14 57317.54 88888.00 2005-12-22 16:47:02.956 356 13247.63 795.27 57316.93 88888.00 2005-12-22 16:47:03.956 356 13248.02 795.27 57317.41 88888.00 2005-12-22 16:47:04.956 356 13248.15 794.77 57317.17 88888.00 2005-12-22 16:47:05.956 356 13248.93 794.77 57316.32 88888.00 2005-12-22 16:47:06.956 356 13248.67 795.39 57317.05 88888.00 2005-12-22 16:47:07.956 356 13249.19 794.52 57317.54 88888.00 2005-12-22 16:47:08.956 356 13248.41 795.39 57316.93 88888.00 2005-12-22 16:47:09.956 356 13247.89 795.39 57317.54 88888.00 2005-12-22 16:47:10.956 356 13248.15 794.89 57317.17 88888.00 2005-12-22 16:47:11.956 356 13248.15 795.02 57317.17 88888.00 2005-12-22 16:47:12.956 356 13248.41 795.27 57317.05 88888.00 2005-12-22 16:47:13.956 356 13248.67 795.14 57317.54 88888.00 2005-12-22 16:47:14.956 356 13248.54 795.51 57316.80 88888.00 2005-12-22 16:47:15.956 356 13248.80 795.51 57316.68 88888.00 2005-12-22 16:47:16.956 356 13248.41 794.65 57317.05 88888.00 2005-12-22 16:47:17.956 356 13248.41 795.39 57317.54 88888.00 2005-12-22 16:47:18.956 356 13249.06 795.51 57316.93 88888.00 2005-12-22 16:47:19.956 356 13249.19 795.64 57316.93 88888.00 2005-12-22 16:47:20.956 356 13248.80 796.01 57317.66 88888.00 2005-12-22 16:47:21.956 356 13248.80 796.38 57316.80 88888.00 2005-12-22 16:47:22.956 356 13249.06 795.64 57317.05 88888.00 2005-12-22 16:47:23.956 356 13248.54 795.88 57317.91 88888.00 2005-12-22 16:47:24.956 356 13248.54 794.89 57317.17 88888.00 2005-12-22 16:47:25.956 356 13247.89 796.01 57316.80 88888.00 2005-12-22 16:47:26.956 356 13248.54 796.13 57317.41 88888.00 2005-12-22 16:47:27.956 356 13248.28 795.76 57317.41 88888.00 2005-12-22 16:47:28.956 356 13248.41 796.01 57317.17 88888.00 2005-12-22 16:47:29.956 356 13248.54 796.13 57316.93 88888.00 2005-12-22 16:47:30.956 356 13248.41 796.38 57317.17 88888.00 2005-12-22 16:47:31.956 356 13247.89 796.75 57317.17 88888.00 2005-12-22 16:47:32.956 356 13247.63 795.88 57316.80 88888.00 2005-12-22 16:47:33.956 356 13247.89 796.01 57317.29 88888.00 2005-12-22 16:47:34.956 356 13247.89 796.01 57317.17 88888.00 2005-12-22 16:47:35.956 356 13248.28 796.38 57317.05 88888.00 2005-12-22 16:47:37.956 356 13248.41 795.76 57316.68 88888.00 2005-12-22 16:47:38.956 356 13247.76 796.26 57317.17 88888.00 2005-12-22 16:47:39.956 356 13247.76 795.64 57316.93 88888.00 2005-12-22 16:47:40.956 356 13248.15 795.76 57317.17 88888.00 2005-12-22 16:47:41.956 356 13247.76 795.76 57317.17 88888.00 2005-12-22 16:47:42.956 356 13247.37 795.76 57316.56 88888.00 2005-12-22 16:47:43.956 356 13248.15 795.39 57317.05 88888.00 2005-12-22 16:47:44.956 356 13247.50 795.27 57316.80 88888.00 2005-12-22 16:47:45.956 356 13248.02 795.39 57316.32 88888.00 2005-12-22 16:47:46.956 356 13247.11 795.64 57317.17 88888.00 2005-12-22 16:47:47.956 356 13248.02 795.39 57316.68 88888.00 2005-12-22 16:47:48.956 356 13248.28 794.89 57316.56 88888.00 2005-12-22 16:47:49.956 356 13248.02 795.39 57316.68 88888.00 2005-12-22 16:47:50.956 356 13247.76 795.14 57316.44 88888.00 2005-12-22 16:47:51.956 356 13248.67 795.14 57316.93 88888.00 2005-12-22 16:47:52.956 356 13248.93 795.51 57317.17 88888.00 2005-12-22 16:47:53.956 356 13248.93 795.39 57316.80 88888.00 2005-12-22 16:47:54.956 356 13247.37 794.89 57317.05 88888.00 2005-12-22 16:47:55.956 356 13248.80 795.51 57316.44 88888.00 2005-12-22 16:47:56.956 356 13248.80 795.27 57316.80 88888.00 2005-12-22 16:47:57.956 356 13248.93 795.02 57317.54 88888.00 2005-12-22 16:47:58.956 356 13248.54 795.14 57316.32 88888.00 2005-12-22 16:47:59.956 356 13248.54 794.15 57317.91 88888.00 2005-12-22 16:48:00.956 356 13248.28 794.65 57317.17 88888.00 2005-12-22 16:48:01.956 356 13248.80 795.14 57317.66 88888.00 2005-12-22 16:48:02.956 356 13248.54 795.02 57317.66 88888.00 2005-12-22 16:48:03.956 356 13248.54 794.40 57317.17 88888.00 2005-12-22 16:48:04.956 356 13248.02 794.77 57318.15 88888.00 2005-12-22 16:48:05.956 356 13248.67 794.89 57318.15 88888.00 2005-12-22 16:48:06.956 356 13248.28 794.27 57317.17 88888.00 2005-12-22 16:48:07.956 356 13248.41 794.40 57317.05 88888.00 2005-12-22 16:48:08.956 356 13248.54 794.27 57317.17 88888.00 2005-12-22 16:48:09.956 356 13248.80 794.65 57317.41 88888.00 2005-12-22 16:48:10.956 356 13248.67 793.90 57317.66 88888.00 2005-12-22 16:48:11.956 356 13247.76 794.15 57316.80 88888.00 2005-12-22 16:48:12.956 356 13248.54 794.40 57317.54 88888.00 2005-12-22 16:48:13.956 356 13248.28 793.78 57317.78 88888.00 2005-12-22 16:48:14.956 356 13248.28 794.40 57317.78 88888.00 2005-12-22 16:48:15.956 356 13248.54 794.27 57317.17 88888.00 2005-12-22 16:48:16.956 356 13248.54 794.40 57317.41 88888.00 2005-12-22 16:48:17.956 356 13248.41 793.53 57317.54 88888.00 2005-12-22 16:48:18.956 356 13247.63 794.27 57317.54 88888.00 2005-12-22 16:48:19.956 356 13248.15 793.28 57317.17 88888.00 2005-12-22 16:48:20.956 356 13248.41 794.40 57317.54 88888.00 2005-12-22 16:48:21.956 356 13247.76 793.90 57317.66 88888.00 2005-12-22 16:48:22.956 356 13247.89 794.15 57317.29 88888.00 2005-12-22 16:48:23.956 356 13247.63 794.03 57317.66 88888.00 2005-12-22 16:48:24.956 356 13248.15 793.66 57317.66 88888.00 2005-12-22 16:48:25.956 356 13248.28 793.41 57317.78 88888.00 2005-12-22 16:48:26.956 356 13248.15 794.15 57317.91 88888.00 2005-12-22 16:48:27.956 356 13248.28 793.66 57317.17 88888.00 2005-12-22 16:48:28.956 356 13249.19 793.90 57317.41 88888.00 2005-12-22 16:48:29.956 356 13248.54 794.03 57317.66 88888.00 2005-12-22 16:48:30.956 356 13248.28 794.03 57317.41 88888.00 2005-12-22 16:48:31.956 356 13248.28 794.65 57317.41 88888.00 2005-12-22 16:48:32.956 356 13248.54 793.78 57317.66 88888.00 2005-12-22 16:48:33.956 356 13249.06 793.41 57317.66 88888.00 2005-12-22 16:48:34.956 356 13248.41 793.90 57318.39 88888.00 2005-12-22 16:48:35.956 356 13248.15 793.53 57318.27 88888.00 2005-12-22 16:48:36.956 356 13248.15 794.03 57317.78 88888.00 2005-12-22 16:48:37.956 356 13248.67 793.78 57318.27 88888.00 2005-12-22 16:48:38.956 356 13248.80 794.27 57318.27 88888.00 2005-12-22 16:48:39.956 356 13248.15 793.90 57317.91 88888.00 2005-12-22 16:48:40.956 356 13248.67 793.90 57317.78 88888.00 2005-12-22 16:48:41.956 356 13248.15 793.28 57318.03 88888.00 2005-12-22 16:48:42.956 356 13248.41 793.78 57317.91 88888.00 2005-12-22 16:48:43.956 356 13248.54 793.90 57317.54 88888.00 2005-12-22 16:48:44.956 356 13248.15 794.77 57317.66 88888.00 2005-12-22 16:48:45.956 356 13248.80 794.27 57318.03 88888.00 2005-12-22 16:48:46.956 356 13247.76 793.90 57317.91 88888.00 2005-12-22 16:48:47.956 356 13248.93 794.03 57318.27 88888.00 2005-12-22 16:48:48.956 356 13248.54 793.53 57317.66 88888.00 2005-12-22 16:48:49.956 356 13248.93 794.27 57318.03 88888.00 2005-12-22 16:48:50.956 356 13248.54 793.78 57318.15 88888.00 2005-12-22 16:48:51.956 356 13248.80 794.03 57317.66 88888.00 2005-12-22 16:48:52.956 356 13248.41 793.90 57318.52 88888.00 2005-12-22 16:48:53.956 356 13248.54 793.78 57317.91 88888.00 2005-12-22 16:48:54.956 356 13248.15 793.90 57317.66 88888.00 2005-12-22 16:48:55.956 356 13247.76 793.90 57318.03 88888.00 2005-12-22 16:48:56.956 356 13248.41 794.03 57318.27 88888.00 2005-12-22 16:48:57.956 356 13248.67 794.15 57318.39 88888.00 2005-12-22 16:48:58.956 356 13248.15 794.03 57317.91 88888.00 2005-12-22 16:48:59.956 356 13248.02 794.15 57318.03 88888.00 2005-12-22 16:49:00.956 356 13248.67 793.90 57318.15 88888.00 2005-12-22 16:49:01.956 356 13248.41 793.90 57318.03 88888.00 2005-12-22 16:49:02.956 356 13248.54 793.78 57317.29 88888.00 2005-12-22 16:49:03.956 356 13247.89 794.27 57317.41 88888.00 2005-12-22 16:49:04.956 356 13247.63 793.78 57318.15 88888.00 2005-12-22 16:49:05.956 356 13248.28 794.27 57317.66 88888.00 2005-12-22 16:49:06.956 356 13248.93 794.77 57317.66 88888.00 2005-12-22 16:49:07.956 356 13248.28 793.90 57317.91 88888.00 2005-12-22 16:49:08.956 356 13248.15 793.78 57317.66 88888.00 2005-12-22 16:49:09.956 356 13248.02 794.77 57318.27 88888.00 2005-12-22 16:49:10.956 356 13248.02 794.27 57318.03 88888.00 2005-12-22 16:49:11.956 356 13247.89 794.40 57318.03 88888.00 2005-12-22 16:49:12.956 356 13248.54 794.65 57317.66 88888.00 2005-12-22 16:49:13.956 356 13248.54 794.77 57317.91 88888.00 2005-12-22 16:49:14.956 356 13248.02 794.40 57318.88 88888.00 2005-12-22 16:49:15.956 356 13247.76 793.53 57317.91 88888.00 2005-12-22 16:49:16.956 356 13248.02 793.78 57317.54 88888.00 2005-12-22 16:49:17.956 356 13248.15 794.27 57317.29 88888.00 2005-12-22 16:49:18.956 356 13247.24 793.90 57317.54 88888.00 2005-12-22 16:49:19.956 356 13248.80 793.90 57318.15 88888.00 2005-12-22 16:49:20.956 356 13247.76 793.78 57317.54 88888.00 2005-12-22 16:49:21.956 356 13248.15 793.53 57317.41 88888.00 2005-12-22 16:49:22.956 356 13248.80 794.03 57317.41 88888.00 2005-12-22 16:49:23.956 356 13248.54 794.40 57317.66 88888.00 2005-12-22 16:49:24.956 356 13248.28 794.40 57318.15 88888.00 2005-12-22 16:49:25.956 356 13248.28 794.15 57317.66 88888.00 2005-12-22 16:49:26.956 356 13248.80 794.03 57318.27 88888.00 2005-12-22 16:49:27.956 356 13248.54 794.89 57317.41 88888.00 2005-12-22 16:49:28.956 356 13248.67 794.27 57317.66 88888.00 2005-12-22 16:49:29.956 356 13248.54 794.03 57317.78 88888.00 2005-12-22 16:49:30.956 356 13249.06 794.65 57317.66 88888.00 2005-12-22 16:49:31.956 356 13248.41 794.15 57317.66 88888.00 2005-12-22 16:49:32.956 356 13248.02 794.52 57317.78 88888.00 2005-12-22 16:49:33.956 356 13249.32 794.89 57317.91 88888.00 2005-12-22 16:49:34.956 356 13248.93 794.40 57317.78 88888.00 2005-12-22 16:49:35.956 356 13248.54 794.40 57318.03 88888.00 2005-12-22 16:49:36.956 356 13249.06 794.03 57317.41 88888.00 2005-12-22 16:49:37.956 356 13248.93 794.77 57317.66 88888.00 2005-12-22 16:49:38.956 356 13249.32 794.65 57318.03 88888.00 2005-12-22 16:49:39.956 356 13249.58 794.15 57317.54 88888.00 2005-12-22 16:49:40.956 356 13249.58 794.40 57317.54 88888.00 2005-12-22 16:49:41.956 356 13249.19 793.53 57317.91 88888.00 2005-12-22 16:49:42.956 356 13249.58 794.52 57317.78 88888.00 2005-12-22 16:49:43.956 356 13250.36 794.03 57317.05 88888.00 2005-12-22 16:49:44.956 356 13249.58 794.27 57317.66 88888.00 2005-12-22 16:49:45.956 356 13250.36 794.65 57318.03 88888.00 2005-12-22 16:49:46.956 356 13249.84 794.40 57317.54 88888.00 2005-12-22 16:49:47.956 356 13249.45 794.65 57318.03 88888.00 2005-12-22 16:49:48.956 356 13249.32 794.15 57317.41 88888.00 2005-12-22 16:49:49.956 356 13249.19 794.52 57318.27 88888.00 2005-12-22 16:49:50.956 356 13249.32 793.90 57317.91 88888.00 2005-12-22 16:49:51.956 356 13249.71 794.27 57317.29 88888.00 2005-12-22 16:49:52.956 356 13249.71 794.27 57317.17 88888.00 2005-12-22 16:49:53.956 356 13249.19 794.52 57317.54 88888.00 2005-12-22 16:49:54.956 356 13248.93 794.52 57317.91 88888.00 2005-12-22 16:49:55.956 356 13250.23 794.65 57317.78 88888.00 2005-12-22 16:49:56.956 356 13249.45 795.27 57317.05 88888.00 2005-12-22 16:49:57.956 356 13249.45 794.65 57317.78 88888.00 2005-12-22 16:49:58.956 356 13249.84 794.77 57317.17 88888.00 2005-12-22 16:49:59.956 356 13249.32 795.64 57318.27 88888.00 2005-12-22 16:50:00.956 356 13248.93 794.89 57317.54 88888.00 2005-12-22 16:50:01.956 356 13249.06 795.14 57317.54 88888.00 2005-12-22 16:50:02.956 356 13248.54 795.02 57317.66 88888.00 2005-12-22 16:50:03.956 356 13249.06 794.89 57317.41 88888.00 2005-12-22 16:50:04.956 356 13248.15 795.39 57318.27 88888.00 2005-12-22 16:50:05.956 356 13248.67 795.02 57318.27 88888.00 2005-12-22 16:50:06.956 356 13249.06 794.77 57317.54 88888.00 2005-12-22 16:50:07.956 356 13248.41 794.89 57317.54 88888.00 2005-12-22 16:50:08.956 356 13248.54 794.52 57317.78 88888.00 2005-12-22 16:50:09.956 356 13248.80 794.89 57317.78 88888.00 2005-12-22 16:50:10.956 356 13248.02 794.03 57317.54 88888.00 2005-12-22 16:50:11.956 356 13248.67 794.27 57317.54 88888.00 2005-12-22 16:50:12.956 356 13248.41 794.27 57316.93 88888.00 2005-12-22 16:50:13.956 356 13248.67 794.77 57316.56 88888.00 2005-12-22 16:50:14.956 356 13248.28 794.52 57317.66 88888.00 2005-12-22 16:50:15.956 356 13248.67 793.90 57317.29 88888.00 2005-12-22 16:50:16.956 356 13248.28 794.15 57317.91 88888.00 2005-12-22 16:50:17.956 356 13248.15 794.03 57317.41 88888.00 2005-12-22 16:50:18.956 356 13248.41 793.78 57317.78 88888.00 2005-12-22 16:50:19.956 356 13248.28 794.65 57317.66 88888.00 2005-12-22 16:50:20.956 356 13247.76 794.03 57317.66 88888.00 2005-12-22 16:50:21.956 356 13248.80 793.78 57318.03 88888.00 2005-12-22 16:50:22.956 356 13247.76 793.78 57316.93 88888.00 2005-12-22 16:50:23.956 356 13247.76 794.15 57316.80 88888.00 2005-12-22 16:50:24.956 356 13248.28 794.52 57317.17 88888.00 2005-12-22 16:50:25.956 356 13247.89 794.65 57317.17 88888.00 2005-12-22 16:50:26.956 356 13247.63 794.40 57316.68 88888.00 2005-12-22 16:50:27.956 356 13248.15 794.15 57317.54 88888.00 2005-12-22 16:50:28.956 356 13247.63 793.90 57317.41 88888.00 2005-12-22 16:50:29.956 356 13248.15 794.65 57316.80 88888.00 2005-12-22 16:50:30.956 356 13248.93 794.40 57317.29 88888.00 2005-12-22 16:50:31.956 356 13248.54 794.15 57317.29 88888.00 2005-12-22 16:50:32.956 356 13248.54 794.27 57317.29 88888.00 2005-12-22 16:50:33.956 356 13248.67 794.40 57317.17 88888.00 2005-12-22 16:50:34.956 356 13247.76 794.65 57317.41 88888.00 2005-12-22 16:50:35.956 356 13247.63 794.77 57317.29 88888.00 2005-12-22 16:50:36.956 356 13247.89 794.03 57317.54 88888.00 2005-12-22 16:50:37.956 356 13247.50 794.52 57317.54 88888.00 2005-12-22 16:50:38.956 356 13248.15 794.65 57316.68 88888.00 2005-12-22 16:50:39.956 356 13247.89 794.65 57317.17 88888.00 2005-12-22 16:50:40.956 356 13247.50 794.65 57316.80 88888.00 2005-12-22 16:50:41.956 356 13247.11 793.90 57317.78 88888.00 2005-12-22 16:50:42.956 356 13247.37 794.40 57317.29 88888.00 2005-12-22 16:50:43.956 356 13247.11 794.65 57317.17 88888.00 2005-12-22 16:50:44.956 356 13247.89 794.40 57317.17 88888.00 2005-12-22 16:50:45.956 356 13247.24 794.65 57317.17 88888.00 2005-12-22 16:50:46.956 356 13247.37 794.40 57317.05 88888.00 2005-12-22 16:50:47.956 356 13246.85 794.77 57316.93 88888.00 2005-12-22 16:50:48.956 356 13247.37 795.14 57316.56 88888.00 2005-12-22 16:50:49.956 356 13247.24 795.14 57316.68 88888.00 2005-12-22 16:50:50.956 356 13246.72 795.02 57317.05 88888.00 2005-12-22 16:50:51.956 356 13247.24 794.65 57317.29 88888.00 2005-12-22 16:50:52.956 356 13246.59 795.02 57317.29 88888.00 2005-12-22 16:50:53.956 356 13246.46 794.27 57317.05 88888.00 2005-12-22 16:50:54.956 356 13246.20 794.15 57316.80 88888.00 2005-12-22 16:50:55.956 356 13246.98 794.40 57316.68 88888.00 2005-12-22 16:50:56.956 356 13246.20 795.02 57316.44 88888.00 2005-12-22 16:50:57.956 356 13245.94 794.40 57316.32 88888.00 2005-12-22 16:50:58.956 356 13245.94 795.02 57316.80 88888.00 2005-12-22 16:50:59.956 356 13245.94 795.02 57316.68 88888.00 2005-12-22 16:51:00.956 356 13245.68 794.77 57316.32 88888.00 2005-12-22 16:51:01.956 356 13245.81 795.27 57317.41 88888.00 2005-12-22 16:51:02.956 356 13246.20 794.27 57316.80 88888.00 2005-12-22 16:51:03.956 356 13246.20 795.02 57316.44 88888.00 2005-12-22 16:51:04.956 356 13245.29 794.89 57316.68 88888.00 2005-12-22 16:51:05.956 356 13245.68 794.52 57316.93 88888.00 2005-12-22 16:51:06.956 356 13245.68 794.77 57316.07 88888.00 2005-12-22 16:51:07.956 356 13245.81 794.65 57316.80 88888.00 2005-12-22 16:51:08.956 356 13246.07 794.89 57317.05 88888.00 2005-12-22 16:51:09.956 356 13245.81 794.89 57316.32 88888.00 2005-12-22 16:51:10.956 356 13245.94 794.65 57316.93 88888.00 2005-12-22 16:51:11.956 356 13245.29 794.77 57316.80 88888.00 2005-12-22 16:51:12.956 356 13245.81 795.14 57316.80 88888.00 2005-12-22 16:51:13.956 356 13245.55 795.02 57316.68 88888.00 2005-12-22 16:51:14.956 356 13245.55 794.77 57316.56 88888.00 2005-12-22 16:51:15.956 356 13246.72 794.52 57316.93 88888.00 2005-12-22 16:51:16.956 356 13245.68 795.02 57316.44 88888.00 2005-12-22 16:51:17.956 356 13245.55 795.88 57317.29 88888.00 2005-12-22 16:51:18.956 356 13246.20 794.89 57316.56 88888.00 2005-12-22 16:51:19.956 356 13245.94 794.77 57316.56 88888.00 2005-12-22 16:51:20.956 356 13245.68 795.39 57315.95 88888.00 2005-12-22 16:51:21.956 356 13245.29 795.76 57316.44 88888.00 2005-12-22 16:51:22.956 356 13245.68 795.88 57316.32 88888.00 2005-12-22 16:51:23.956 356 13245.55 795.76 57316.56 88888.00 2005-12-22 16:51:24.956 356 13245.42 795.27 57316.44 88888.00 2005-12-22 16:51:25.956 356 13245.68 795.27 57316.68 88888.00 2005-12-22 16:51:26.956 356 13246.07 795.51 57316.32 88888.00 2005-12-22 16:51:27.956 356 13245.03 795.39 57316.56 88888.00 2005-12-22 16:51:28.956 356 13244.77 795.39 57316.19 88888.00 2005-12-22 16:51:29.956 356 13245.03 795.51 57317.05 88888.00 2005-12-22 16:51:30.956 356 13244.38 795.51 57315.95 88888.00 2005-12-22 16:51:31.956 356 13244.90 795.27 57315.83 88888.00 2005-12-22 16:51:32.956 356 13245.16 795.76 57316.19 88888.00 2005-12-22 16:51:33.956 356 13245.03 795.64 57315.95 88888.00 2005-12-22 16:51:34.956 356 13245.42 795.27 57316.68 88888.00 2005-12-22 16:51:35.956 356 13245.03 795.39 57316.07 88888.00 2005-12-22 16:51:37.956 356 13244.64 794.77 57316.44 88888.00 2005-12-22 16:51:38.956 356 13245.29 796.01 57316.56 88888.00 2005-12-22 16:51:39.956 356 13244.77 796.38 57317.05 88888.00 2005-12-22 16:51:40.956 356 13244.51 796.01 57315.95 88888.00 2005-12-22 16:51:41.956 356 13244.77 795.88 57315.58 88888.00 2005-12-22 16:51:42.956 356 13245.55 795.64 57316.19 88888.00 2005-12-22 16:51:43.956 356 13244.90 795.76 57316.19 88888.00 2005-12-22 16:51:44.956 356 13244.90 795.39 57316.07 88888.00 2005-12-22 16:51:45.956 356 13244.51 796.01 57315.83 88888.00 2005-12-22 16:51:46.956 356 13244.38 794.65 57316.56 88888.00 2005-12-22 16:51:47.956 356 13245.03 796.13 57316.56 88888.00 2005-12-22 16:51:48.956 356 13244.64 795.27 57316.80 88888.00 2005-12-22 16:51:49.956 356 13245.03 795.14 57316.07 88888.00 2005-12-22 16:51:50.956 356 13245.16 796.01 57315.95 88888.00 2005-12-22 16:51:51.956 356 13244.38 796.50 57315.70 88888.00 2005-12-22 16:51:52.956 356 13244.64 795.88 57316.32 88888.00 2005-12-22 16:51:53.956 356 13245.16 795.88 57316.44 88888.00 2005-12-22 16:51:54.956 356 13244.51 795.14 57316.32 88888.00 2005-12-22 16:51:55.956 356 13244.64 795.64 57316.56 88888.00 2005-12-22 16:51:56.956 356 13245.29 795.76 57316.56 88888.00 2005-12-22 16:51:57.956 356 13245.29 796.01 57316.07 88888.00 2005-12-22 16:51:58.956 356 13244.77 795.14 57316.44 88888.00 2005-12-22 16:51:59.956 356 13245.16 795.51 57316.19 88888.00 2005-12-22 16:52:00.956 356 13244.64 795.76 57316.93 88888.00 2005-12-22 16:52:01.956 356 13244.90 796.13 57316.80 88888.00 2005-12-22 16:52:02.956 356 13245.55 795.76 57316.32 88888.00 2005-12-22 16:52:03.956 356 13244.90 796.38 57316.32 88888.00 2005-12-22 16:52:04.956 356 13244.51 796.26 57316.19 88888.00 2005-12-22 16:52:05.956 356 13245.03 796.38 57316.80 88888.00 2005-12-22 16:52:06.956 356 13244.90 796.50 57316.56 88888.00 2005-12-22 16:52:07.956 356 13245.03 796.75 57316.93 88888.00 2005-12-22 16:52:08.956 356 13244.51 797.00 57316.68 88888.00 2005-12-22 16:52:09.956 356 13245.94 796.38 57316.80 88888.00 2005-12-22 16:52:10.956 356 13244.51 797.00 57315.83 88888.00 2005-12-22 16:52:11.956 356 13244.25 796.26 57316.93 88888.00 2005-12-22 16:52:12.956 356 13244.90 796.38 57316.93 88888.00 2005-12-22 16:52:13.956 356 13244.38 796.75 57316.07 88888.00 2005-12-22 16:52:14.956 356 13244.77 796.26 57316.93 88888.00 2005-12-22 16:52:15.956 356 13245.03 796.75 57316.68 88888.00 2005-12-22 16:52:16.956 356 13244.12 797.00 57317.05 88888.00 2005-12-22 16:52:17.956 356 13244.64 796.26 57315.83 88888.00 2005-12-22 16:52:18.956 356 13244.90 797.12 57316.44 88888.00 2005-12-22 16:52:19.956 356 13244.64 797.00 57317.29 88888.00 2005-12-22 16:52:20.956 356 13244.64 797.37 57316.44 88888.00 2005-12-22 16:52:21.956 356 13244.77 797.12 57316.32 88888.00 2005-12-22 16:52:22.956 356 13244.51 797.87 57316.07 88888.00 2005-12-22 16:52:23.956 356 13244.38 797.12 57316.80 88888.00 2005-12-22 16:52:24.956 356 13244.77 797.49 57316.80 88888.00 2005-12-22 16:52:25.956 356 13244.12 796.50 57316.07 88888.00 2005-12-22 16:52:26.956 356 13244.38 797.87 57316.56 88888.00 2005-12-22 16:52:27.956 356 13244.90 797.00 57316.68 88888.00 2005-12-22 16:52:28.956 356 13244.51 797.25 57316.19 88888.00 2005-12-22 16:52:29.956 356 13244.90 797.25 57317.29 88888.00 2005-12-22 16:52:30.956 356 13245.16 797.00 57317.05 88888.00 2005-12-22 16:52:31.956 356 13244.25 798.11 57316.68 88888.00 2005-12-22 16:52:32.956 356 13245.03 797.37 57316.93 88888.00 2005-12-22 16:52:33.956 356 13244.64 797.74 57316.93 88888.00 2005-12-22 16:52:34.956 356 13245.55 797.25 57317.05 88888.00 2005-12-22 16:52:35.956 356 13244.77 797.37 57317.17 88888.00 2005-12-22 16:52:36.956 356 13244.51 798.11 57316.80 88888.00 2005-12-22 16:52:37.956 356 13244.64 797.49 57316.93 88888.00 2005-12-22 16:52:38.956 356 13244.90 797.99 57316.32 88888.00 2005-12-22 16:52:39.956 356 13244.90 798.11 57316.56 88888.00 2005-12-22 16:52:40.956 356 13245.29 797.74 57317.17 88888.00 2005-12-22 16:52:41.956 356 13245.55 797.87 57316.80 88888.00 2005-12-22 16:52:42.956 356 13244.77 798.49 57316.68 88888.00 2005-12-22 16:52:43.956 356 13244.77 797.74 57316.56 88888.00 2005-12-22 16:52:44.956 356 13244.77 797.87 57316.19 88888.00 2005-12-22 16:52:45.956 356 13244.38 798.49 57316.80 88888.00 2005-12-22 16:52:46.956 356 13245.16 797.62 57316.56 88888.00 2005-12-22 16:52:47.956 356 13245.42 798.11 57316.56 88888.00 2005-12-22 16:52:48.956 356 13245.55 798.61 57316.93 88888.00 2005-12-22 16:52:49.956 356 13245.03 798.24 57317.05 88888.00 2005-12-22 16:52:50.956 356 13245.68 798.61 57316.68 88888.00 2005-12-22 16:52:51.956 356 13245.68 798.36 57317.17 88888.00 2005-12-22 16:52:52.956 356 13245.55 798.36 57316.93 88888.00 2005-12-22 16:52:53.956 356 13245.03 797.87 57316.44 88888.00 2005-12-22 16:52:54.956 356 13244.90 798.49 57316.56 88888.00 2005-12-22 16:52:55.956 356 13246.07 797.99 57316.44 88888.00 2005-12-22 16:52:56.956 356 13245.42 798.49 57316.80 88888.00 2005-12-22 16:52:57.955 356 13245.42 798.86 57317.05 88888.00 2005-12-22 16:52:58.955 356 13245.29 798.24 57317.05 88888.00 2005-12-22 16:52:59.955 356 13245.29 798.24 57316.80 88888.00 2005-12-22 16:53:00.955 356 13246.07 798.24 57316.19 88888.00 2005-12-22 16:53:01.955 356 13245.16 798.24 57317.05 88888.00 2005-12-22 16:53:02.955 356 13245.42 798.61 57316.68 88888.00 2005-12-22 16:53:03.955 356 13245.94 797.99 57316.93 88888.00 2005-12-22 16:53:04.955 356 13245.81 798.73 57317.66 88888.00 2005-12-22 16:53:05.955 356 13245.68 797.74 57316.93 88888.00 2005-12-22 16:53:06.955 356 13246.72 798.98 57316.80 88888.00 2005-12-22 16:53:07.955 356 13245.55 798.49 57316.56 88888.00 2005-12-22 16:53:08.955 356 13246.20 799.35 57317.17 88888.00 2005-12-22 16:53:09.955 356 13246.33 799.10 57317.41 88888.00 2005-12-22 16:53:10.955 356 13246.59 799.10 57316.93 88888.00 2005-12-22 16:53:11.955 356 13246.33 798.11 57317.05 88888.00 2005-12-22 16:53:12.955 356 13245.94 798.86 57317.41 88888.00 2005-12-22 16:53:13.955 356 13246.72 798.61 57317.78 88888.00 2005-12-22 16:53:14.955 356 13247.24 798.24 57317.05 88888.00 2005-12-22 16:53:15.955 356 13246.20 799.10 57317.41 88888.00 2005-12-22 16:53:16.955 356 13247.11 798.98 57316.56 88888.00 2005-12-22 16:53:17.955 356 13246.59 799.10 57317.17 88888.00 2005-12-22 16:53:18.955 356 13246.33 799.23 57316.68 88888.00 2005-12-22 16:53:19.955 356 13246.59 799.10 57316.93 88888.00 2005-12-22 16:53:20.955 356 13247.37 798.61 57316.93 88888.00 2005-12-22 16:53:21.955 356 13246.72 799.10 57317.54 88888.00 2005-12-22 16:53:22.955 356 13246.85 799.23 57317.54 88888.00 2005-12-22 16:53:23.955 356 13247.24 798.49 57317.41 88888.00 2005-12-22 16:53:24.955 356 13246.46 799.23 57318.03 88888.00 2005-12-22 16:53:25.955 356 13246.59 798.98 57317.54 88888.00 2005-12-22 16:53:26.955 356 13247.37 799.48 57317.41 88888.00 2005-12-22 16:53:27.955 356 13247.11 798.73 57317.54 88888.00 2005-12-22 16:53:28.955 356 13247.24 798.86 57317.91 88888.00 2005-12-22 16:53:29.955 356 13247.63 798.36 57318.03 88888.00 2005-12-22 16:53:30.955 356 13247.50 798.73 57317.78 88888.00 2005-12-22 16:53:31.955 356 13247.24 798.73 57317.66 88888.00 2005-12-22 16:53:32.955 356 13246.59 798.73 57317.54 88888.00 2005-12-22 16:53:33.955 356 13246.85 798.49 57317.05 88888.00 2005-12-22 16:53:34.955 356 13246.85 798.86 57318.39 88888.00 2005-12-22 16:53:35.955 356 13247.11 798.49 57318.03 88888.00 2005-12-22 16:53:36.955 356 13246.72 798.98 57317.78 88888.00 2005-12-22 16:53:37.955 356 13247.76 798.98 57318.03 88888.00 2005-12-22 16:53:38.955 356 13247.37 798.86 57317.17 88888.00 2005-12-22 16:53:39.955 356 13246.98 798.49 57317.66 88888.00 2005-12-22 16:53:40.955 356 13247.37 798.86 57317.29 88888.00 2005-12-22 16:53:41.955 356 13247.76 798.98 57317.78 88888.00 2005-12-22 16:53:42.955 356 13247.11 798.73 57317.78 88888.00 2005-12-22 16:53:43.955 356 13247.63 799.10 57317.17 88888.00 2005-12-22 16:53:44.955 356 13247.50 798.73 57317.17 88888.00 2005-12-22 16:53:45.955 356 13247.50 798.36 57317.29 88888.00 2005-12-22 16:53:46.955 356 13247.89 798.49 57317.91 88888.00 2005-12-22 16:53:47.955 356 13247.37 798.86 57318.39 88888.00 2005-12-22 16:53:48.955 356 13247.37 798.61 57317.78 88888.00 2005-12-22 16:53:49.955 356 13247.63 798.61 57316.93 88888.00 2005-12-22 16:53:50.955 356 13247.11 798.36 57317.29 88888.00 2005-12-22 16:53:51.955 356 13247.63 798.73 57317.29 88888.00 2005-12-22 16:53:52.955 356 13247.24 799.35 57318.03 88888.00 2005-12-22 16:53:53.955 356 13247.37 798.36 57317.78 88888.00 2005-12-22 16:53:54.955 356 13247.63 798.24 57317.54 88888.00 2005-12-22 16:53:55.955 356 13247.37 798.61 57317.66 88888.00 2005-12-22 16:53:56.955 356 13248.28 798.86 57317.17 88888.00 2005-12-22 16:53:57.955 356 13247.76 798.73 57317.66 88888.00 2005-12-22 16:53:58.955 356 13248.15 798.49 57317.66 88888.00 2005-12-22 16:53:59.955 356 13247.50 798.11 57317.78 88888.00 2005-12-22 16:54:00.955 356 13248.28 798.36 57318.15 88888.00 2005-12-22 16:54:01.955 356 13248.02 798.73 57317.66 88888.00 2005-12-22 16:54:02.955 356 13247.50 798.61 57318.15 88888.00 2005-12-22 16:54:03.955 356 13248.15 798.61 57317.54 88888.00 2005-12-22 16:54:04.955 356 13248.41 798.73 57317.66 88888.00 2005-12-22 16:54:05.955 356 13247.76 798.36 57317.41 88888.00 2005-12-22 16:54:06.955 356 13248.54 798.73 57318.27 88888.00 2005-12-22 16:54:07.955 356 13248.28 798.36 57317.91 88888.00 2005-12-22 16:54:08.955 356 13248.93 798.98 57317.91 88888.00 2005-12-22 16:54:09.955 356 13248.67 798.49 57317.91 88888.00 2005-12-22 16:54:10.955 356 13249.19 798.11 57318.27 88888.00 2005-12-22 16:54:11.955 356 13249.06 798.11 57317.41 88888.00 2005-12-22 16:54:12.955 356 13248.54 799.23 57317.91 88888.00 2005-12-22 16:54:13.955 356 13248.67 798.98 57317.91 88888.00 2005-12-22 16:54:14.955 356 13248.41 798.73 57317.91 88888.00 2005-12-22 16:54:15.955 356 13248.02 798.86 57317.66 88888.00 2005-12-22 16:54:16.955 356 13248.93 798.98 57317.91 88888.00 2005-12-22 16:54:17.955 356 13249.06 798.61 57317.91 88888.00 2005-12-22 16:54:18.955 356 13249.06 798.24 57317.78 88888.00 2005-12-22 16:54:19.955 356 13248.67 798.49 57318.03 88888.00 2005-12-22 16:54:20.955 356 13249.19 798.36 57317.41 88888.00 2005-12-22 16:54:21.955 356 13249.06 797.87 57318.03 88888.00 2005-12-22 16:54:22.955 356 13249.19 798.86 57317.66 88888.00 2005-12-22 16:54:23.955 356 13248.67 798.49 57317.41 88888.00 2005-12-22 16:54:24.955 356 13248.93 798.36 57318.52 88888.00 2005-12-22 16:54:25.955 356 13248.67 797.87 57317.78 88888.00 2005-12-22 16:54:26.955 356 13249.19 798.11 57318.15 88888.00 2005-12-22 16:54:27.955 356 13248.28 797.99 57318.03 88888.00 2005-12-22 16:54:28.955 356 13248.67 798.11 57317.66 88888.00 2005-12-22 16:54:29.955 356 13248.54 798.11 57317.78 88888.00 2005-12-22 16:54:30.955 356 13248.28 797.62 57317.66 88888.00 2005-12-22 16:54:31.955 356 13248.54 798.11 57318.15 88888.00 2005-12-22 16:54:32.955 356 13248.28 797.99 57317.66 88888.00 2005-12-22 16:54:33.955 356 13248.80 797.87 57318.15 88888.00 2005-12-22 16:54:34.955 356 13248.54 797.74 57318.27 88888.00 2005-12-22 16:54:35.955 356 13248.80 797.49 57318.03 88888.00 2005-12-22 16:54:36.955 356 13248.93 798.24 57317.78 88888.00 2005-12-22 16:54:37.955 356 13248.80 797.87 57317.91 88888.00 2005-12-22 16:54:38.955 356 13248.28 797.49 57317.91 88888.00 2005-12-22 16:54:39.955 356 13248.28 798.36 57317.66 88888.00 2005-12-22 16:54:40.955 356 13248.41 797.12 57318.03 88888.00 2005-12-22 16:54:41.955 356 13249.06 797.49 57318.52 88888.00 2005-12-22 16:54:42.955 356 13248.54 797.87 57317.66 88888.00 2005-12-22 16:54:43.955 356 13249.19 797.12 57317.91 88888.00 2005-12-22 16:54:44.955 356 13248.28 798.11 57317.91 88888.00 2005-12-22 16:54:45.955 356 13248.67 797.37 57317.78 88888.00 2005-12-22 16:54:46.955 356 13248.93 798.49 57317.41 88888.00 2005-12-22 16:54:47.955 356 13248.28 797.49 57318.03 88888.00 2005-12-22 16:54:48.955 356 13248.41 797.37 57318.03 88888.00 2005-12-22 16:54:49.955 356 13248.28 797.12 57317.29 88888.00 2005-12-22 16:54:50.955 356 13248.28 797.25 57317.78 88888.00 2005-12-22 16:54:51.955 356 13248.67 797.99 57317.91 88888.00 2005-12-22 16:54:52.955 356 13248.41 797.25 57317.66 88888.00 2005-12-22 16:54:53.955 356 13248.54 797.37 57318.03 88888.00 2005-12-22 16:54:54.955 356 13248.41 797.25 57318.27 88888.00 2005-12-22 16:54:55.955 356 13248.67 797.74 57318.76 88888.00 2005-12-22 16:54:56.955 356 13247.89 797.74 57318.15 88888.00 2005-12-22 16:54:57.955 356 13248.67 797.37 57317.78 88888.00 2005-12-22 16:54:58.955 356 13247.50 797.25 57317.41 88888.00 2005-12-22 16:54:59.955 356 13248.93 797.37 57317.91 88888.00 2005-12-22 16:55:00.955 356 13248.93 797.12 57317.29 88888.00 2005-12-22 16:55:01.955 356 13248.54 797.37 57317.91 88888.00 2005-12-22 16:55:02.955 356 13247.89 797.12 57318.03 88888.00 2005-12-22 16:55:03.955 356 13248.15 797.62 57317.91 88888.00 2005-12-22 16:55:04.955 356 13247.50 797.74 57317.29 88888.00 2005-12-22 16:55:05.955 356 13247.76 796.63 57317.54 88888.00 2005-12-22 16:55:06.955 356 13247.63 797.37 57317.29 88888.00 2005-12-22 16:55:07.955 356 13247.50 797.49 57317.66 88888.00 2005-12-22 16:55:08.955 356 13247.37 796.75 57317.17 88888.00 2005-12-22 16:55:09.955 356 13248.15 797.37 57317.17 88888.00 2005-12-22 16:55:10.955 356 13248.15 796.75 57317.78 88888.00 2005-12-22 16:55:11.955 356 13247.11 797.25 57316.93 88888.00 2005-12-22 16:55:12.955 356 13248.80 796.88 57317.78 88888.00 2005-12-22 16:55:13.955 356 13247.89 797.25 57317.78 88888.00 2005-12-22 16:55:14.955 356 13247.37 797.12 57317.91 88888.00 2005-12-22 16:55:15.955 356 13247.50 797.25 57317.78 88888.00 2005-12-22 16:55:16.955 356 13247.63 797.62 57317.17 88888.00 2005-12-22 16:55:17.955 356 13247.76 797.37 57317.66 88888.00 2005-12-22 16:55:18.955 356 13247.63 796.88 57317.54 88888.00 2005-12-22 16:55:19.955 356 13247.37 797.62 57317.66 88888.00 2005-12-22 16:55:20.955 356 13247.11 797.25 57317.78 88888.00 2005-12-22 16:55:21.955 356 13247.37 797.00 57317.29 88888.00 2005-12-22 16:55:22.955 356 13247.76 797.74 57317.29 88888.00 2005-12-22 16:55:23.955 356 13247.50 797.00 57317.17 88888.00 2005-12-22 16:55:24.955 356 13247.24 796.63 57317.78 88888.00 2005-12-22 16:55:25.955 356 13247.37 797.87 57317.17 88888.00 2005-12-22 16:55:26.955 356 13247.11 797.37 57317.41 88888.00 2005-12-22 16:55:27.955 356 13247.24 797.12 57317.78 88888.00 2005-12-22 16:55:28.955 356 13246.98 797.25 57318.03 88888.00 2005-12-22 16:55:29.955 356 13247.24 797.25 57317.41 88888.00 2005-12-22 16:55:30.955 356 13247.11 797.62 57317.54 88888.00 2005-12-22 16:55:31.955 356 13247.11 796.88 57317.41 88888.00 2005-12-22 16:55:32.955 356 13246.72 797.25 57317.54 88888.00 2005-12-22 16:55:33.955 356 13247.11 797.25 57317.05 88888.00 2005-12-22 16:55:34.955 356 13246.72 797.12 57317.29 88888.00 2005-12-22 16:55:35.955 356 13247.37 796.88 57317.17 88888.00 2005-12-22 16:55:36.955 356 13247.37 796.88 57317.78 88888.00 2005-12-22 16:55:37.955 356 13247.50 796.38 57317.17 88888.00 2005-12-22 16:55:38.955 356 13247.63 796.50 57317.78 88888.00 2005-12-22 16:55:39.955 356 13246.72 796.38 57317.78 88888.00 2005-12-22 16:55:40.955 356 13246.46 796.38 57318.15 88888.00 2005-12-22 16:55:41.955 356 13247.37 796.50 57317.66 88888.00 2005-12-22 16:55:42.955 356 13248.02 796.13 57317.54 88888.00 2005-12-22 16:55:43.955 356 13246.20 796.75 57317.29 88888.00 2005-12-22 16:55:44.955 356 13246.98 796.38 57318.03 88888.00 2005-12-22 16:55:45.955 356 13246.98 797.37 57318.27 88888.00 2005-12-22 16:55:46.955 356 13246.72 796.88 57318.03 88888.00 2005-12-22 16:55:47.955 356 13247.11 796.75 57317.17 88888.00 2005-12-22 16:55:48.955 356 13247.11 796.75 57317.29 88888.00 2005-12-22 16:55:49.955 356 13246.85 797.00 57317.41 88888.00 2005-12-22 16:55:50.955 356 13246.85 796.26 57317.91 88888.00 2005-12-22 16:55:51.955 356 13247.50 795.51 57317.78 88888.00 2005-12-22 16:55:52.955 356 13247.50 797.00 57317.17 88888.00 2005-12-22 16:55:53.955 356 13246.98 797.12 57317.29 88888.00 2005-12-22 16:55:54.955 356 13247.63 797.25 57316.56 88888.00 2005-12-22 16:55:55.955 356 13247.37 797.12 57317.41 88888.00 2005-12-22 16:55:56.955 356 13247.76 796.63 57317.66 88888.00 2005-12-22 16:55:57.955 356 13248.02 797.00 57317.54 88888.00 2005-12-22 16:55:58.955 356 13247.37 796.75 57317.41 88888.00 2005-12-22 16:55:59.955 356 13247.50 796.01 57317.91 88888.00 2005-12-22 16:56:00.955 356 13247.89 796.63 57318.39 88888.00 2005-12-22 16:56:01.955 356 13248.02 796.38 57318.27 88888.00 2005-12-22 16:56:02.955 356 13246.98 796.13 57317.91 88888.00 2005-12-22 16:56:03.955 356 13246.98 796.50 57317.78 88888.00 2005-12-22 16:56:04.955 356 13246.85 796.38 57318.03 88888.00 2005-12-22 16:56:05.955 356 13248.28 797.00 57317.41 88888.00 2005-12-22 16:56:06.955 356 13247.50 796.50 57318.39 88888.00 2005-12-22 16:56:07.955 356 13247.76 796.63 57317.91 88888.00 2005-12-22 16:56:08.955 356 13247.50 796.63 57318.15 88888.00 2005-12-22 16:56:09.955 356 13247.50 795.51 57317.78 88888.00 2005-12-22 16:56:10.955 356 13247.11 795.64 57317.41 88888.00 2005-12-22 16:56:11.955 356 13246.98 796.26 57317.78 88888.00 2005-12-22 16:56:12.955 356 13247.76 796.01 57317.66 88888.00 2005-12-22 16:56:13.955 356 13247.11 796.13 57317.41 88888.00 2005-12-22 16:56:14.955 356 13247.24 795.88 57317.54 88888.00 2005-12-22 16:56:15.955 356 13247.11 796.26 57318.03 88888.00 2005-12-22 16:56:16.955 356 13246.98 795.88 57317.66 88888.00 2005-12-22 16:56:17.955 356 13247.63 796.38 57317.78 88888.00 2005-12-22 16:56:18.955 356 13247.63 795.76 57316.93 88888.00 2005-12-22 16:56:19.955 356 13247.76 795.51 57317.91 88888.00 2005-12-22 16:56:20.955 356 13247.50 796.75 57317.66 88888.00 2005-12-22 16:56:21.955 356 13247.63 795.76 57317.54 88888.00 2005-12-22 16:56:22.955 356 13247.63 796.01 57318.15 88888.00 2005-12-22 16:56:23.955 356 13247.50 796.13 57317.91 88888.00 2005-12-22 16:56:24.955 356 13247.11 796.50 57317.41 88888.00 2005-12-22 16:56:25.955 356 13247.63 795.51 57317.54 88888.00 2005-12-22 16:56:26.955 356 13247.63 796.13 57317.91 88888.00 2005-12-22 16:56:27.955 356 13247.50 796.13 57317.29 88888.00 2005-12-22 16:56:28.955 356 13247.50 796.13 57317.91 88888.00 2005-12-22 16:56:29.955 356 13246.85 795.76 57318.03 88888.00 2005-12-22 16:56:30.955 356 13247.63 796.88 57317.91 88888.00 2005-12-22 16:56:31.955 356 13247.89 796.50 57317.66 88888.00 2005-12-22 16:56:32.955 356 13248.15 796.38 57317.54 88888.00 2005-12-22 16:56:33.955 356 13248.02 795.64 57317.78 88888.00 2005-12-22 16:56:34.955 356 13248.02 795.76 57317.54 88888.00 2005-12-22 16:56:35.955 356 13247.50 796.38 57317.66 88888.00 2005-12-22 16:56:36.955 356 13247.89 796.63 57317.78 88888.00 2005-12-22 16:56:37.955 356 13247.63 795.14 57318.03 88888.00 2005-12-22 16:56:38.955 356 13247.24 796.50 57317.78 88888.00 2005-12-22 16:56:39.955 356 13248.02 796.38 57317.54 88888.00 2005-12-22 16:56:40.955 356 13247.63 796.13 57317.66 88888.00 2005-12-22 16:56:41.955 356 13248.28 796.01 57317.78 88888.00 2005-12-22 16:56:42.955 356 13248.02 796.01 57317.54 88888.00 2005-12-22 16:56:43.955 356 13247.63 796.13 57317.54 88888.00 2005-12-22 16:56:44.955 356 13247.50 795.88 57317.91 88888.00 2005-12-22 16:56:45.955 356 13248.15 795.39 57317.54 88888.00 2005-12-22 16:56:46.955 356 13248.54 796.26 57318.39 88888.00 2005-12-22 16:56:47.955 356 13247.24 796.01 57318.39 88888.00 2005-12-22 16:56:48.955 356 13248.15 796.38 57317.41 88888.00 2005-12-22 16:56:49.955 356 13248.15 796.01 57318.52 88888.00 2005-12-22 16:56:50.955 356 13248.54 795.76 57317.66 88888.00 2005-12-22 16:56:51.955 356 13248.41 795.88 57318.39 88888.00 2005-12-22 16:56:52.955 356 13247.89 796.01 57317.54 88888.00 2005-12-22 16:56:53.955 356 13247.89 795.51 57317.91 88888.00 2005-12-22 16:56:54.955 356 13247.89 795.88 57317.41 88888.00 2005-12-22 16:56:55.955 356 13247.89 796.26 57317.41 88888.00 2005-12-22 16:56:56.955 356 13248.02 796.38 57316.93 88888.00 2005-12-22 16:56:57.955 356 13248.67 796.13 57317.41 88888.00 2005-12-22 16:56:58.955 356 13248.02 796.75 57317.91 88888.00 2005-12-22 16:56:59.955 356 13248.93 796.88 57317.91 88888.00 2005-12-22 16:57:00.955 356 13248.28 796.38 57318.27 88888.00 2005-12-22 16:57:01.955 356 13248.93 795.76 57316.93 88888.00 2005-12-22 16:57:02.955 356 13248.28 796.01 57317.54 88888.00 2005-12-22 16:57:03.955 356 13248.28 795.51 57318.03 88888.00 2005-12-22 16:57:04.955 356 13248.80 796.01 57317.54 88888.00 2005-12-22 16:57:05.955 356 13247.89 795.88 57318.03 88888.00 2005-12-22 16:57:06.955 356 13248.02 796.01 57317.54 88888.00 2005-12-22 16:57:07.955 356 13248.54 795.88 57317.54 88888.00 2005-12-22 16:57:08.955 356 13248.15 796.50 57317.54 88888.00 2005-12-22 16:57:09.955 356 13248.54 796.13 57317.78 88888.00 2005-12-22 16:57:10.955 356 13248.41 796.01 57317.78 88888.00 2005-12-22 16:57:11.955 356 13248.54 795.76 57317.66 88888.00 2005-12-22 16:57:12.955 356 13248.15 796.88 57317.66 88888.00 2005-12-22 16:57:13.955 356 13248.41 796.26 57318.03 88888.00 2005-12-22 16:57:14.955 356 13248.28 796.01 57317.78 88888.00 2005-12-22 16:57:15.955 356 13248.54 796.01 57317.66 88888.00 2005-12-22 16:57:16.955 356 13248.15 795.64 57317.54 88888.00 2005-12-22 16:57:17.955 356 13248.15 795.51 57317.91 88888.00 2005-12-22 16:57:18.955 356 13248.15 796.01 57317.66 88888.00 2005-12-22 16:57:19.955 356 13248.28 795.51 57317.66 88888.00 2005-12-22 16:57:20.955 356 13248.28 796.75 57317.54 88888.00 2005-12-22 16:57:21.955 356 13248.28 795.64 57318.15 88888.00 2005-12-22 16:57:22.955 356 13248.41 796.01 57317.78 88888.00 2005-12-22 16:57:23.955 356 13248.41 795.76 57317.41 88888.00 2005-12-22 16:57:24.955 356 13249.32 795.76 57318.03 88888.00 2005-12-22 16:57:25.955 356 13248.15 795.64 57317.78 88888.00 2005-12-22 16:57:26.955 356 13248.54 795.51 57316.93 88888.00 2005-12-22 16:57:27.955 356 13248.41 796.01 57317.41 88888.00 2005-12-22 16:57:28.955 356 13249.06 796.13 57317.91 88888.00 2005-12-22 16:57:29.955 356 13248.67 796.50 57317.41 88888.00 2005-12-22 16:57:30.955 356 13249.06 796.01 57317.91 88888.00 2005-12-22 16:57:31.955 356 13248.93 795.14 57317.91 88888.00 2005-12-22 16:57:32.955 356 13248.28 796.13 57317.78 88888.00 2005-12-22 16:57:33.955 356 13248.80 795.88 57317.91 88888.00 2005-12-22 16:57:34.955 356 13248.54 795.64 57317.78 88888.00 2005-12-22 16:57:35.955 356 13248.67 795.88 57317.54 88888.00 2005-12-22 16:57:36.955 356 13249.06 795.76 57317.54 88888.00 2005-12-22 16:57:37.955 356 13249.32 796.75 57317.91 88888.00 2005-12-22 16:57:38.955 356 13248.54 796.01 57317.78 88888.00 2005-12-22 16:57:39.955 356 13248.80 795.51 57318.15 88888.00 2005-12-22 16:57:40.955 356 13249.19 795.39 57318.03 88888.00 2005-12-22 16:57:41.955 356 13248.67 796.26 57317.91 88888.00 2005-12-22 16:57:42.955 356 13249.06 795.88 57317.41 88888.00 2005-12-22 16:57:43.955 356 13248.80 795.39 57318.15 88888.00 2005-12-22 16:57:44.955 356 13249.71 796.50 57318.15 88888.00 2005-12-22 16:57:45.955 356 13249.19 796.01 57318.39 88888.00 2005-12-22 16:57:46.955 356 13249.19 795.88 57318.27 88888.00 2005-12-22 16:57:47.955 356 13249.06 795.64 57318.03 88888.00 2005-12-22 16:57:48.955 356 13249.45 795.64 57318.03 88888.00 2005-12-22 16:57:49.955 356 13248.54 795.76 57317.54 88888.00 2005-12-22 16:57:50.955 356 13249.19 795.51 57317.78 88888.00 2005-12-22 16:57:51.955 356 13249.58 795.88 57317.78 88888.00 2005-12-22 16:57:52.955 356 13248.41 795.39 57317.78 88888.00 2005-12-22 16:57:53.955 356 13248.93 796.13 57318.39 88888.00 2005-12-22 16:57:54.955 356 13248.80 795.88 57317.78 88888.00 2005-12-22 16:57:55.955 356 13249.19 796.13 57317.66 88888.00 2005-12-22 16:57:56.955 356 13249.06 795.64 57318.27 88888.00 2005-12-22 16:57:57.955 356 13249.32 795.51 57317.54 88888.00 2005-12-22 16:57:58.955 356 13249.06 795.88 57317.66 88888.00 2005-12-22 16:57:59.955 356 13249.19 795.76 57318.03 88888.00 2005-12-22 16:58:00.955 356 13249.19 795.27 57318.39 88888.00 2005-12-22 16:58:01.955 356 13249.19 795.64 57318.27 88888.00 2005-12-22 16:58:02.955 356 13249.32 795.88 57318.15 88888.00 2005-12-22 16:58:03.955 356 13249.84 796.01 57318.64 88888.00 2005-12-22 16:58:04.955 356 13249.06 795.88 57317.91 88888.00 2005-12-22 16:58:05.955 356 13249.71 795.39 57317.66 88888.00 2005-12-22 16:58:06.955 356 13249.45 795.76 57318.03 88888.00 2005-12-22 16:58:07.955 356 13249.58 795.64 57318.03 88888.00 2005-12-22 16:58:08.955 356 13248.67 795.88 57318.15 88888.00 2005-12-22 16:58:09.955 356 13248.93 795.76 57317.66 88888.00 2005-12-22 16:58:10.955 356 13249.32 795.64 57318.15 88888.00 2005-12-22 16:58:11.955 356 13248.67 795.88 57317.54 88888.00 2005-12-22 16:58:12.955 356 13249.32 795.76 57318.27 88888.00 2005-12-22 16:58:13.955 356 13249.19 795.88 57317.91 88888.00 2005-12-22 16:58:14.955 356 13249.84 795.64 57317.78 88888.00 2005-12-22 16:58:15.955 356 13249.32 795.76 57318.15 88888.00 2005-12-22 16:58:16.955 356 13249.19 795.88 57317.91 88888.00 2005-12-22 16:58:17.955 356 13248.93 795.51 57317.78 88888.00 2005-12-22 16:58:18.955 356 13249.06 795.39 57317.66 88888.00 2005-12-22 16:58:19.955 356 13248.54 796.13 57317.41 88888.00 2005-12-22 16:58:20.955 356 13248.80 795.88 57318.27 88888.00 2005-12-22 16:58:21.955 356 13248.54 795.27 57317.91 88888.00 2005-12-22 16:58:22.955 356 13248.28 796.38 57317.29 88888.00 2005-12-22 16:58:23.955 356 13248.67 795.51 57317.78 88888.00 2005-12-22 16:58:24.955 356 13249.32 795.64 57317.78 88888.00 2005-12-22 16:58:25.955 356 13248.80 795.39 57317.41 88888.00 2005-12-22 16:58:26.955 356 13249.06 795.88 57318.27 88888.00 2005-12-22 16:58:27.955 356 13248.54 795.39 57317.54 88888.00 2005-12-22 16:58:28.955 356 13248.80 795.88 57317.29 88888.00 2005-12-22 16:58:29.955 356 13248.54 796.88 57317.78 88888.00 2005-12-22 16:58:30.955 356 13247.76 795.88 57317.78 88888.00 2005-12-22 16:58:31.955 356 13248.15 795.76 57318.39 88888.00 2005-12-22 16:58:32.955 356 13248.54 795.76 57317.91 88888.00 2005-12-22 16:58:33.955 356 13248.80 795.88 57317.17 88888.00 2005-12-22 16:58:34.955 356 13248.93 795.88 57317.91 88888.00 2005-12-22 16:58:35.955 356 13248.54 796.01 57317.91 88888.00 2005-12-22 16:58:36.955 356 13249.45 796.13 57317.78 88888.00 2005-12-22 16:58:37.955 356 13249.06 795.76 57317.78 88888.00 2005-12-22 16:58:38.955 356 13248.41 795.39 57317.17 88888.00 2005-12-22 16:58:39.955 356 13249.32 795.88 57317.66 88888.00 2005-12-22 16:58:40.955 356 13248.67 795.39 57318.03 88888.00 2005-12-22 16:58:41.955 356 13249.06 795.51 57318.03 88888.00 2005-12-22 16:58:42.955 356 13248.54 795.64 57317.05 88888.00 2005-12-22 16:58:43.955 356 13248.93 795.76 57318.15 88888.00 2005-12-22 16:58:44.955 356 13248.80 795.64 57318.27 88888.00 2005-12-22 16:58:45.955 356 13248.80 795.39 57317.54 88888.00 2005-12-22 16:58:46.955 356 13249.32 795.39 57317.91 88888.00 2005-12-22 16:58:47.955 356 13248.54 795.14 57317.91 88888.00 2005-12-22 16:58:48.955 356 13248.41 795.02 57317.05 88888.00 2005-12-22 16:58:49.955 356 13248.28 795.02 57318.52 88888.00 2005-12-22 16:58:50.955 356 13248.93 794.89 57317.54 88888.00 2005-12-22 16:58:51.955 356 13248.67 794.89 57317.66 88888.00 2005-12-22 16:58:52.955 356 13248.41 794.77 57317.91 88888.00 2005-12-22 16:58:53.955 356 13248.67 795.02 57317.78 88888.00 2005-12-22 16:58:54.955 356 13248.15 795.27 57318.15 88888.00 2005-12-22 16:58:55.955 356 13248.67 795.14 57318.03 88888.00 2005-12-22 16:58:56.955 356 13249.19 795.39 57318.15 88888.00 2005-12-22 16:58:57.955 356 13248.41 794.77 57317.66 88888.00 2005-12-22 16:58:58.955 356 13248.67 795.14 57317.91 88888.00 2005-12-22 16:58:59.955 356 13248.41 795.27 57317.29 88888.00 2005-12-22 16:59:00.955 356 13248.67 794.40 57317.54 88888.00 2005-12-22 16:59:01.955 356 13247.89 795.02 57317.29 88888.00 2005-12-22 16:59:02.955 356 13248.80 795.64 57318.39 88888.00 2005-12-22 16:59:03.955 356 13248.54 795.64 57317.78 88888.00 2005-12-22 16:59:04.955 356 13248.80 795.02 57317.05 88888.00 2005-12-22 16:59:05.955 356 13249.19 795.02 57317.91 88888.00 2005-12-22 16:59:06.955 356 13248.80 794.89 57317.05 88888.00 2005-12-22 16:59:07.955 356 13249.19 795.27 57317.66 88888.00 2005-12-22 16:59:08.955 356 13248.80 795.02 57317.66 88888.00 2005-12-22 16:59:09.955 356 13248.15 795.02 57317.29 88888.00 2005-12-22 16:59:10.955 356 13248.80 794.52 57317.54 88888.00 2005-12-22 16:59:11.955 356 13248.93 795.39 57317.91 88888.00 2005-12-22 16:59:12.955 356 13248.02 795.39 57318.15 88888.00 2005-12-22 16:59:13.955 356 13248.41 795.39 57317.78 88888.00 2005-12-22 16:59:14.955 356 13248.41 794.77 57316.93 88888.00 2005-12-22 16:59:15.955 356 13248.54 795.02 57317.17 88888.00 2005-12-22 16:59:16.955 356 13248.02 794.52 57318.03 88888.00 2005-12-22 16:59:17.955 356 13248.41 794.77 57317.78 88888.00 2005-12-22 16:59:18.955 356 13248.54 795.51 57317.66 88888.00 2005-12-22 16:59:19.955 356 13248.02 794.77 57317.54 88888.00 2005-12-22 16:59:20.955 356 13248.54 794.52 57317.29 88888.00 2005-12-22 16:59:21.955 356 13248.15 795.14 57317.29 88888.00 2005-12-22 16:59:22.955 356 13247.89 795.27 57317.41 88888.00 2005-12-22 16:59:23.955 356 13247.76 794.77 57317.54 88888.00 2005-12-22 16:59:24.955 356 13247.89 794.52 57317.54 88888.00 2005-12-22 16:59:25.955 356 13248.02 794.65 57318.15 88888.00 2005-12-22 16:59:26.955 356 13247.24 794.27 57317.66 88888.00 2005-12-22 16:59:27.955 356 13248.02 794.65 57317.17 88888.00 2005-12-22 16:59:28.955 356 13248.54 794.89 57318.03 88888.00 2005-12-22 16:59:29.955 356 13247.76 793.90 57317.41 88888.00 2005-12-22 16:59:30.955 356 13248.15 794.52 57317.29 88888.00 2005-12-22 16:59:31.955 356 13248.28 794.15 57316.93 88888.00 2005-12-22 16:59:32.955 356 13247.76 794.40 57317.54 88888.00 2005-12-22 16:59:33.955 356 13248.15 794.15 57317.54 88888.00 2005-12-22 16:59:34.955 356 13248.02 793.78 57317.91 88888.00 2005-12-22 16:59:35.955 356 13248.28 793.66 57317.91 88888.00 2005-12-22 16:59:36.955 356 13248.02 794.77 57317.05 88888.00 2005-12-22 16:59:37.955 356 13247.89 794.77 57317.66 88888.00 2005-12-22 16:59:38.955 356 13248.15 794.52 57317.05 88888.00 2005-12-22 16:59:39.955 356 13247.50 794.65 57317.78 88888.00 2005-12-22 16:59:40.955 356 13247.89 794.27 57317.54 88888.00 2005-12-22 16:59:41.955 356 13247.50 794.40 57316.68 88888.00 2005-12-22 16:59:42.955 356 13247.76 794.15 57317.17 88888.00 2005-12-22 16:59:43.955 356 13248.02 794.89 57317.66 88888.00 2005-12-22 16:59:44.955 356 13248.02 793.66 57317.05 88888.00 2005-12-22 16:59:45.955 356 13248.41 793.78 57317.17 88888.00 2005-12-22 16:59:46.955 356 13247.76 793.66 57317.54 88888.00 2005-12-22 16:59:47.955 356 13248.15 794.40 57317.17 88888.00 2005-12-22 16:59:48.955 356 13247.89 794.65 57317.41 88888.00 2005-12-22 16:59:49.955 356 13247.50 794.52 57317.17 88888.00 2005-12-22 16:59:50.955 356 13247.63 794.15 57318.03 88888.00 2005-12-22 16:59:51.955 356 13247.76 794.27 57317.66 88888.00 2005-12-22 16:59:52.955 356 13248.80 794.89 57317.41 88888.00 2005-12-22 16:59:53.955 356 13248.02 794.65 57317.66 88888.00 2005-12-22 16:59:54.955 356 13248.28 794.65 57317.29 88888.00 2005-12-22 16:59:55.955 356 13248.02 794.15 57316.93 88888.00 2005-12-22 17:00:00.955 356 13247.76 794.40 57317.54 88888.00 2005-12-22 17:00:01.955 356 13247.76 794.27 57317.66 88888.00 2005-12-22 17:00:02.955 356 13247.50 794.77 57317.91 88888.00 2005-12-22 17:00:03.955 356 13247.37 794.40 57317.05 88888.00 2005-12-22 17:00:04.955 356 13247.24 794.27 57317.66 88888.00 2005-12-22 17:00:05.955 356 13247.50 794.40 57317.41 88888.00 2005-12-22 17:00:06.955 356 13247.63 794.65 57317.54 88888.00 2005-12-22 17:00:07.955 356 13246.85 794.03 57317.17 88888.00 2005-12-22 17:00:08.955 356 13247.37 794.65 57317.05 88888.00 2005-12-22 17:00:09.955 356 13246.98 793.90 57317.17 88888.00 2005-12-22 17:00:10.955 356 13246.72 794.77 57317.41 88888.00 2005-12-22 17:00:11.955 356 13247.63 795.14 57317.54 88888.00 2005-12-22 17:00:12.955 356 13246.85 794.40 57317.05 88888.00 2005-12-22 17:00:13.955 356 13246.85 794.15 57317.41 88888.00 2005-12-22 17:00:14.955 356 13247.50 794.89 57317.66 88888.00 2005-12-22 17:00:15.955 356 13247.50 794.77 57317.17 88888.00 2005-12-22 17:00:16.955 356 13247.11 794.77 57316.80 88888.00 2005-12-22 17:00:17.955 356 13247.11 794.03 57317.41 88888.00 2005-12-22 17:00:18.955 356 13246.72 794.77 57317.41 88888.00 2005-12-22 17:00:19.955 356 13247.24 795.02 57317.17 88888.00 2005-12-22 17:00:20.955 356 13246.85 794.77 57317.05 88888.00 2005-12-22 17:00:21.955 356 13247.24 794.40 57317.17 88888.00 2005-12-22 17:00:22.955 356 13247.11 794.03 57317.54 88888.00 2005-12-22 17:00:23.955 356 13247.11 794.27 57316.56 88888.00 2005-12-22 17:00:24.955 356 13247.11 793.90 57317.17 88888.00 2005-12-22 17:00:25.955 356 13246.98 794.89 57317.29 88888.00 2005-12-22 17:00:26.955 356 13247.89 794.52 57317.29 88888.00 2005-12-22 17:00:27.955 356 13246.98 795.02 57317.54 88888.00 2005-12-22 17:00:28.955 356 13246.72 794.77 57317.54 88888.00 2005-12-22 17:00:29.955 356 13246.98 794.15 57316.93 88888.00 2005-12-22 17:00:30.955 356 13246.33 794.40 57316.80 88888.00 2005-12-22 17:00:31.955 356 13247.63 794.89 57317.78 88888.00 2005-12-22 17:00:32.955 356 13246.20 794.40 57317.54 88888.00 2005-12-22 17:00:33.955 356 13247.37 794.40 57317.05 88888.00 2005-12-22 17:00:34.955 356 13247.24 795.14 57317.29 88888.00 2005-12-22 17:00:35.955 356 13247.37 794.40 57317.41 88888.00 2005-12-22 17:00:36.955 356 13247.37 794.65 57317.05 88888.00 2005-12-22 17:00:37.955 356 13247.37 794.03 57317.91 88888.00 2005-12-22 17:00:38.955 356 13246.59 794.52 57317.41 88888.00 2005-12-22 17:00:39.955 356 13247.50 794.52 57317.17 88888.00 2005-12-22 17:00:40.955 356 13248.02 793.90 57317.29 88888.00 2005-12-22 17:00:41.955 356 13247.24 794.77 57317.05 88888.00 2005-12-22 17:00:42.955 356 13247.50 795.02 57317.05 88888.00 2005-12-22 17:00:43.955 356 13246.85 795.27 57316.93 88888.00 2005-12-22 17:00:44.955 356 13247.37 793.53 57317.41 88888.00 2005-12-22 17:00:45.955 356 13247.24 794.65 57317.29 88888.00 2005-12-22 17:00:46.955 356 13246.85 794.65 57317.66 88888.00 2005-12-22 17:00:47.955 356 13247.11 794.52 57316.68 88888.00 2005-12-22 17:00:48.955 356 13247.24 795.14 57317.17 88888.00 2005-12-22 17:00:49.955 356 13247.89 794.52 57317.78 88888.00 2005-12-22 17:00:50.955 356 13248.15 794.27 57316.80 88888.00 2005-12-22 17:00:51.955 356 13247.37 794.27 57317.29 88888.00 2005-12-22 17:00:52.955 356 13247.76 794.65 57317.29 88888.00 2005-12-22 17:00:53.955 356 13247.63 794.77 57317.17 88888.00 2005-12-22 17:00:54.955 356 13247.50 794.15 57316.68 88888.00 2005-12-22 17:00:55.955 356 13247.24 794.52 57317.91 88888.00 2005-12-22 17:00:56.955 356 13247.37 794.52 57317.54 88888.00 2005-12-22 17:00:57.955 356 13247.76 794.40 57317.66 88888.00 2005-12-22 17:00:58.955 356 13247.37 794.27 57317.54 88888.00 2005-12-22 17:00:59.955 356 13247.50 794.40 57317.29 88888.00 2005-12-22 17:01:00.955 356 13248.28 794.03 57316.93 88888.00 2005-12-22 17:01:01.955 356 13247.11 794.40 57317.41 88888.00 2005-12-22 17:01:02.955 356 13247.24 794.52 57317.05 88888.00 2005-12-22 17:01:03.955 356 13246.85 794.52 57317.41 88888.00 2005-12-22 17:01:04.955 356 13246.20 794.03 57317.17 88888.00 2005-12-22 17:01:05.955 356 13247.37 794.89 57317.66 88888.00 2005-12-22 17:01:06.955 356 13246.72 794.77 57317.05 88888.00 2005-12-22 17:01:07.955 356 13247.11 794.40 57317.41 88888.00 2005-12-22 17:01:08.955 356 13247.11 794.52 57317.17 88888.00 2005-12-22 17:01:09.955 356 13247.37 795.02 57316.80 88888.00 2005-12-22 17:01:10.955 356 13247.63 794.77 57316.80 88888.00 2005-12-22 17:01:11.955 356 13247.50 794.52 57316.68 88888.00 2005-12-22 17:01:12.955 356 13246.98 794.89 57317.05 88888.00 2005-12-22 17:01:13.955 356 13246.85 794.77 57317.05 88888.00 2005-12-22 17:01:14.955 356 13247.37 794.40 57317.17 88888.00 2005-12-22 17:01:15.955 356 13247.37 794.27 57316.93 88888.00 2005-12-22 17:01:16.955 356 13247.11 794.52 57317.29 88888.00 2005-12-22 17:01:17.955 356 13246.98 794.65 57317.41 88888.00 2005-12-22 17:01:18.955 356 13247.37 795.14 57317.29 88888.00 2005-12-22 17:01:19.955 356 13246.98 794.40 57317.54 88888.00 2005-12-22 17:01:20.955 356 13246.98 794.52 57317.05 88888.00 2005-12-22 17:01:21.955 356 13247.37 794.89 57316.80 88888.00 2005-12-22 17:01:22.955 356 13247.50 795.14 57317.17 88888.00 2005-12-22 17:01:23.955 356 13247.63 794.65 57316.93 88888.00 2005-12-22 17:01:24.955 356 13247.76 794.65 57317.29 88888.00 2005-12-22 17:01:25.955 356 13246.85 794.40 57317.05 88888.00 2005-12-22 17:01:26.955 356 13247.24 794.77 57317.54 88888.00 2005-12-22 17:01:27.955 356 13247.11 794.89 57317.54 88888.00 2005-12-22 17:01:28.955 356 13247.24 794.15 57317.29 88888.00 2005-12-22 17:01:29.955 356 13246.85 795.02 57316.80 88888.00 2005-12-22 17:01:30.955 356 13247.50 794.52 57317.29 88888.00 2005-12-22 17:01:31.955 356 13248.41 794.89 57316.68 88888.00 2005-12-22 17:01:32.955 356 13247.24 794.03 57316.80 88888.00 2005-12-22 17:01:33.955 356 13247.11 795.02 57316.80 88888.00 2005-12-22 17:01:34.955 356 13247.63 794.03 57317.29 88888.00 2005-12-22 17:01:35.955 356 13246.85 794.15 57317.54 88888.00 2005-12-22 17:01:37.955 356 13247.24 794.03 57316.80 88888.00 2005-12-22 17:01:38.955 356 13247.37 794.52 57316.68 88888.00 2005-12-22 17:01:39.955 356 13247.76 794.03 57317.29 88888.00 2005-12-22 17:01:40.955 356 13248.02 794.52 57317.54 88888.00 2005-12-22 17:01:41.955 356 13247.11 794.52 57316.80 88888.00 2005-12-22 17:01:42.955 356 13246.98 794.15 57317.91 88888.00 2005-12-22 17:01:43.955 356 13247.37 794.65 57316.80 88888.00 2005-12-22 17:01:44.955 356 13247.63 794.27 57316.93 88888.00 2005-12-22 17:01:45.955 356 13247.37 794.27 57316.93 88888.00 2005-12-22 17:01:46.955 356 13247.50 794.03 57317.29 88888.00 2005-12-22 17:01:47.955 356 13247.89 794.40 57317.05 88888.00 2005-12-22 17:01:48.955 356 13247.11 794.15 57316.93 88888.00 2005-12-22 17:01:49.955 356 13247.63 794.52 57316.80 88888.00 2005-12-22 17:01:50.955 356 13247.24 794.40 57316.32 88888.00 2005-12-22 17:01:51.955 356 13247.50 793.90 57316.80 88888.00 2005-12-22 17:01:52.955 356 13247.24 794.27 57316.07 88888.00 2005-12-22 17:01:53.955 356 13246.46 794.77 57317.41 88888.00 2005-12-22 17:01:54.955 356 13247.50 794.03 57317.41 88888.00 2005-12-22 17:01:55.955 356 13247.89 794.77 57317.05 88888.00 2005-12-22 17:01:56.955 356 13246.98 794.40 57317.05 88888.00 2005-12-22 17:01:57.955 356 13246.72 794.89 57316.68 88888.00 2005-12-22 17:01:58.955 356 13247.63 794.15 57317.05 88888.00 2005-12-22 17:01:59.955 356 13246.72 794.27 57317.29 88888.00 2005-12-22 17:02:00.955 356 13247.24 794.77 57317.41 88888.00 2005-12-22 17:02:01.955 356 13247.11 794.40 57316.80 88888.00 2005-12-22 17:02:02.955 356 13247.50 794.52 57317.17 88888.00 2005-12-22 17:02:03.955 356 13246.85 794.03 57317.29 88888.00 2005-12-22 17:02:04.955 356 13248.02 794.65 57317.29 88888.00 2005-12-22 17:02:05.955 356 13247.11 794.40 57317.05 88888.00 2005-12-22 17:02:06.955 356 13246.72 794.65 57317.17 88888.00 2005-12-22 17:02:07.955 356 13247.24 795.14 57316.68 88888.00 2005-12-22 17:02:08.955 356 13247.37 794.89 57317.66 88888.00 2005-12-22 17:02:09.955 356 13247.11 794.15 57316.80 88888.00 2005-12-22 17:02:10.955 356 13246.85 794.27 57316.93 88888.00 2005-12-22 17:02:11.955 356 13246.85 794.65 57317.05 88888.00 2005-12-22 17:02:12.955 356 13246.85 794.77 57316.68 88888.00 2005-12-22 17:02:13.955 356 13246.85 794.77 57317.66 88888.00 2005-12-22 17:02:14.955 356 13246.98 794.52 57316.80 88888.00 2005-12-22 17:02:15.955 356 13246.72 794.65 57317.66 88888.00 2005-12-22 17:02:16.955 356 13247.50 794.89 57317.29 88888.00 2005-12-22 17:02:17.955 356 13246.07 794.15 57317.41 88888.00 2005-12-22 17:02:18.955 356 13247.11 794.40 57316.93 88888.00 2005-12-22 17:02:19.955 356 13247.11 794.03 57317.17 88888.00 2005-12-22 17:02:20.955 356 13246.98 794.65 57316.68 88888.00 2005-12-22 17:02:21.955 356 13246.98 794.77 57316.68 88888.00 2005-12-22 17:02:22.955 356 13247.11 794.15 57317.17 88888.00 2005-12-22 17:02:23.955 356 13246.46 794.52 57317.29 88888.00 2005-12-22 17:02:24.955 356 13247.11 794.15 57317.05 88888.00 2005-12-22 17:02:25.955 356 13246.59 794.65 57316.68 88888.00 2005-12-22 17:02:26.955 356 13246.85 794.52 57317.05 88888.00 2005-12-22 17:02:27.955 356 13246.98 795.02 57316.80 88888.00 2005-12-22 17:02:28.955 356 13247.24 794.77 57317.29 88888.00 2005-12-22 17:02:29.955 356 13246.33 794.52 57316.93 88888.00 2005-12-22 17:02:30.955 356 13246.85 794.27 57316.44 88888.00 2005-12-22 17:02:31.955 356 13247.50 794.03 57316.68 88888.00 2005-12-22 17:02:32.955 356 13246.46 794.77 57316.80 88888.00 2005-12-22 17:02:33.955 356 13246.85 794.40 57316.93 88888.00 2005-12-22 17:02:34.955 356 13246.59 794.27 57316.93 88888.00 2005-12-22 17:02:35.955 356 13246.33 794.03 57317.17 88888.00 2005-12-22 17:02:36.955 356 13247.50 794.03 57316.32 88888.00 2005-12-22 17:02:37.955 356 13247.11 793.53 57316.68 88888.00 2005-12-22 17:02:38.955 356 13247.11 794.52 57316.56 88888.00 2005-12-22 17:02:39.955 356 13245.81 794.27 57316.68 88888.00 2005-12-22 17:02:40.955 356 13246.59 794.89 57316.80 88888.00 2005-12-22 17:02:41.955 356 13247.37 794.89 57317.05 88888.00 2005-12-22 17:02:42.955 356 13247.63 794.52 57316.44 88888.00 2005-12-22 17:02:43.955 356 13246.59 794.65 57316.68 88888.00 2005-12-22 17:02:44.955 356 13247.37 794.89 57316.19 88888.00 2005-12-22 17:02:45.955 356 13247.37 795.14 57316.19 88888.00 2005-12-22 17:02:46.955 356 13247.63 793.90 57316.68 88888.00 2005-12-22 17:02:47.955 356 13247.63 794.52 57316.19 88888.00 2005-12-22 17:02:48.955 356 13247.24 794.40 57316.32 88888.00 2005-12-22 17:02:49.955 356 13246.98 794.65 57316.93 88888.00 2005-12-22 17:02:50.955 356 13246.72 794.15 57317.05 88888.00 2005-12-22 17:02:51.955 356 13246.72 794.27 57317.17 88888.00 2005-12-22 17:02:52.955 356 13246.33 794.40 57316.80 88888.00 2005-12-22 17:02:53.955 356 13246.85 793.90 57316.80 88888.00 2005-12-22 17:02:54.955 356 13246.59 793.90 57316.19 88888.00 2005-12-22 17:02:55.955 356 13246.85 794.27 57316.80 88888.00 2005-12-22 17:02:56.955 356 13246.85 794.65 57316.44 88888.00 2005-12-22 17:02:57.955 356 13246.72 794.27 57316.56 88888.00 2005-12-22 17:02:58.955 356 13246.46 793.90 57317.05 88888.00 2005-12-22 17:02:59.955 356 13245.81 793.66 57316.80 88888.00 2005-12-22 17:03:00.955 356 13246.33 793.53 57316.80 88888.00 2005-12-22 17:03:01.955 356 13246.72 794.27 57317.66 88888.00 2005-12-22 17:03:02.955 356 13246.59 794.27 57316.80 88888.00 2005-12-22 17:03:03.955 356 13246.33 793.90 57317.05 88888.00 2005-12-22 17:03:04.955 356 13246.07 793.90 57316.56 88888.00 2005-12-22 17:03:05.955 356 13245.94 793.90 57317.17 88888.00 2005-12-22 17:03:06.955 356 13246.59 794.15 57317.41 88888.00 2005-12-22 17:03:07.955 356 13246.72 793.66 57316.68 88888.00 2005-12-22 17:03:08.955 356 13246.07 794.03 57316.44 88888.00 2005-12-22 17:03:09.955 356 13246.33 794.27 57317.29 88888.00 2005-12-22 17:03:10.955 356 13246.07 794.52 57317.17 88888.00 2005-12-22 17:03:11.955 356 13245.16 794.27 57317.17 88888.00 2005-12-22 17:03:12.955 356 13246.07 794.27 57316.44 88888.00 2005-12-22 17:03:13.955 356 13245.81 794.65 57316.68 88888.00 2005-12-22 17:03:14.955 356 13245.68 794.15 57316.32 88888.00 2005-12-22 17:03:15.955 356 13246.33 794.03 57316.44 88888.00 2005-12-22 17:03:16.955 356 13246.33 794.40 57316.32 88888.00 2005-12-22 17:03:17.955 356 13246.72 793.66 57316.56 88888.00 2005-12-22 17:03:18.955 356 13246.33 793.78 57316.44 88888.00 2005-12-22 17:03:19.955 356 13246.33 794.03 57317.05 88888.00 2005-12-22 17:03:20.955 356 13246.98 793.66 57316.80 88888.00 2005-12-22 17:03:21.955 356 13246.46 793.66 57315.95 88888.00 2005-12-22 17:03:22.955 356 13246.59 794.40 57317.17 88888.00 2005-12-22 17:03:23.955 356 13246.20 794.03 57316.68 88888.00 2005-12-22 17:03:24.955 356 13245.94 794.52 57316.80 88888.00 2005-12-22 17:03:25.955 356 13246.20 794.52 57316.56 88888.00 2005-12-22 17:03:26.955 356 13246.59 794.52 57315.95 88888.00 2005-12-22 17:03:27.955 356 13245.94 793.90 57316.32 88888.00 2005-12-22 17:03:28.955 356 13246.85 794.03 57316.56 88888.00 2005-12-22 17:03:29.955 356 13246.33 794.40 57316.44 88888.00 2005-12-22 17:03:30.955 356 13246.46 794.15 57316.80 88888.00 2005-12-22 17:03:31.955 356 13246.72 794.40 57316.56 88888.00 2005-12-22 17:03:32.955 356 13246.07 794.52 57316.56 88888.00 2005-12-22 17:03:33.955 356 13246.07 794.03 57317.05 88888.00 2005-12-22 17:03:34.955 356 13246.46 794.15 57316.68 88888.00 2005-12-22 17:03:35.955 356 13246.59 794.40 57316.80 88888.00 2005-12-22 17:03:36.955 356 13247.63 794.15 57316.93 88888.00 2005-12-22 17:03:37.955 356 13246.59 793.90 57316.44 88888.00 2005-12-22 17:03:38.955 356 13246.59 793.66 57316.68 88888.00 2005-12-22 17:03:39.955 356 13246.46 794.52 57316.93 88888.00 2005-12-22 17:03:40.955 356 13246.33 793.78 57317.05 88888.00 2005-12-22 17:03:41.955 356 13246.72 793.90 57316.56 88888.00 2005-12-22 17:03:42.955 356 13246.85 794.65 57317.05 88888.00 2005-12-22 17:03:43.955 356 13246.46 794.15 57316.19 88888.00 2005-12-22 17:03:44.955 356 13246.59 793.90 57317.41 88888.00 2005-12-22 17:03:45.955 356 13245.55 794.15 57316.56 88888.00 2005-12-22 17:03:46.955 356 13246.85 794.27 57316.80 88888.00 2005-12-22 17:03:47.955 356 13246.59 794.15 57317.29 88888.00 2005-12-22 17:03:48.955 356 13246.72 794.03 57316.68 88888.00 2005-12-22 17:03:49.955 356 13245.94 794.03 57316.93 88888.00 2005-12-22 17:03:50.955 356 13246.59 794.15 57316.68 88888.00 2005-12-22 17:03:51.955 356 13246.07 794.15 57316.93 88888.00 2005-12-22 17:03:52.955 356 13245.55 794.40 57316.56 88888.00 2005-12-22 17:03:53.955 356 13245.42 793.90 57317.05 88888.00 2005-12-22 17:03:54.955 356 13246.33 793.66 57317.41 88888.00 2005-12-22 17:03:55.955 356 13246.07 794.03 57316.68 88888.00 2005-12-22 17:03:56.955 356 13246.33 794.40 57316.93 88888.00 2005-12-22 17:03:57.955 356 13245.94 794.03 57316.93 88888.00 2005-12-22 17:03:58.955 356 13246.46 794.15 57316.68 88888.00 2005-12-22 17:03:59.955 356 13246.46 793.28 57317.17 88888.00 2005-12-22 17:04:00.955 356 13246.20 793.90 57316.80 88888.00 2005-12-22 17:04:01.955 356 13246.07 793.53 57316.68 88888.00 2005-12-22 17:04:02.955 356 13246.07 793.90 57317.41 88888.00 2005-12-22 17:04:03.955 356 13246.59 794.52 57317.05 88888.00 2005-12-22 17:04:04.955 356 13246.85 793.90 57317.05 88888.00 2005-12-22 17:04:05.955 356 13246.72 794.15 57317.05 88888.00 2005-12-22 17:04:06.955 356 13247.63 793.78 57317.17 88888.00 2005-12-22 17:04:07.955 356 13246.72 793.90 57316.80 88888.00 2005-12-22 17:04:08.955 356 13247.11 793.90 57317.05 88888.00 2005-12-22 17:04:09.955 356 13246.59 794.27 57317.05 88888.00 2005-12-22 17:04:10.955 356 13246.46 794.15 57317.05 88888.00 2005-12-22 17:04:11.955 356 13246.59 793.41 57316.93 88888.00 2005-12-22 17:04:12.955 356 13246.46 793.90 57317.17 88888.00 2005-12-22 17:04:13.955 356 13246.98 793.90 57316.68 88888.00 2005-12-22 17:04:14.955 356 13246.46 794.15 57316.80 88888.00 2005-12-22 17:04:15.955 356 13247.11 793.90 57317.17 88888.00 2005-12-22 17:04:16.955 356 13246.85 794.03 57317.29 88888.00 2005-12-22 17:04:17.955 356 13246.72 793.53 57317.54 88888.00 2005-12-22 17:04:18.955 356 13246.33 793.66 57317.17 88888.00 2005-12-22 17:04:19.955 356 13246.85 793.78 57318.03 88888.00 2005-12-22 17:04:20.955 356 13246.20 793.78 57317.29 88888.00 2005-12-22 17:04:21.955 356 13246.85 793.66 57317.54 88888.00 2005-12-22 17:04:22.955 356 13246.72 794.52 57316.93 88888.00 2005-12-22 17:04:23.955 356 13246.33 794.03 57316.80 88888.00 2005-12-22 17:04:24.955 356 13246.33 794.03 57317.41 88888.00 2005-12-22 17:04:25.955 356 13246.72 794.27 57317.29 88888.00 2005-12-22 17:04:26.955 356 13246.85 793.78 57316.44 88888.00 2005-12-22 17:04:27.955 356 13246.98 794.15 57317.17 88888.00 2005-12-22 17:04:28.955 356 13246.20 794.15 57316.68 88888.00 2005-12-22 17:04:29.955 356 13246.72 794.27 57316.44 88888.00 2005-12-22 17:04:30.955 356 13246.33 793.90 57316.56 88888.00 2005-12-22 17:04:31.955 356 13246.85 794.52 57317.05 88888.00 2005-12-22 17:04:32.955 356 13246.72 794.52 57317.29 88888.00 2005-12-22 17:04:33.955 356 13247.11 794.65 57316.80 88888.00 2005-12-22 17:04:34.955 356 13247.24 794.77 57316.80 88888.00 2005-12-22 17:04:35.955 356 13246.72 794.40 57316.80 88888.00 2005-12-22 17:04:36.955 356 13246.59 794.89 57317.29 88888.00 2005-12-22 17:04:37.955 356 13246.20 794.40 57316.93 88888.00 2005-12-22 17:04:38.955 356 13246.72 794.65 57316.93 88888.00 2005-12-22 17:04:39.955 356 13246.33 794.77 57317.29 88888.00 2005-12-22 17:04:40.955 356 13246.59 794.65 57317.29 88888.00 2005-12-22 17:04:41.955 356 13246.59 795.39 57317.05 88888.00 2005-12-22 17:04:42.955 356 13246.85 794.89 57317.05 88888.00 2005-12-22 17:04:43.955 356 13246.59 795.14 57317.41 88888.00 2005-12-22 17:04:44.955 356 13246.20 794.77 57316.93 88888.00 2005-12-22 17:04:45.955 356 13246.59 794.77 57316.93 88888.00 2005-12-22 17:04:46.955 356 13246.59 795.76 57316.56 88888.00 2005-12-22 17:04:47.955 356 13246.33 795.27 57316.68 88888.00 2005-12-22 17:04:48.955 356 13246.33 795.14 57316.68 88888.00 2005-12-22 17:04:49.955 356 13246.33 795.39 57317.17 88888.00 2005-12-22 17:04:50.955 356 13245.81 795.02 57316.56 88888.00 2005-12-22 17:04:51.955 356 13246.20 795.64 57317.17 88888.00 2005-12-22 17:04:52.955 356 13246.72 794.52 57316.68 88888.00 2005-12-22 17:04:53.955 356 13246.59 794.77 57316.80 88888.00 2005-12-22 17:04:54.955 356 13246.20 795.39 57317.17 88888.00 2005-12-22 17:04:55.955 356 13246.07 795.51 57316.56 88888.00 2005-12-22 17:04:56.955 356 13246.33 795.39 57316.56 88888.00 2005-12-22 17:04:57.955 356 13245.94 794.89 57317.54 88888.00 2005-12-22 17:04:58.955 356 13246.33 795.14 57316.56 88888.00 2005-12-22 17:04:59.955 356 13246.20 794.40 57316.93 88888.00 2005-12-22 17:05:00.955 356 13246.59 795.88 57317.17 88888.00 2005-12-22 17:05:01.955 356 13246.59 794.52 57317.29 88888.00 2005-12-22 17:05:02.955 356 13246.07 795.39 57316.56 88888.00 2005-12-22 17:05:03.955 356 13245.68 794.89 57317.17 88888.00 2005-12-22 17:05:04.955 356 13246.85 795.02 57316.80 88888.00 2005-12-22 17:05:05.955 356 13246.20 795.88 57316.32 88888.00 2005-12-22 17:05:06.955 356 13245.68 795.51 57316.56 88888.00 2005-12-22 17:05:07.955 356 13246.72 795.27 57316.68 88888.00 2005-12-22 17:05:08.955 356 13246.07 795.51 57316.80 88888.00 2005-12-22 17:05:09.955 356 13246.72 795.27 57317.17 88888.00 2005-12-22 17:05:10.955 356 13247.11 795.14 57316.80 88888.00 2005-12-22 17:05:11.955 356 13245.94 795.27 57316.93 88888.00 2005-12-22 17:05:12.955 356 13246.98 795.27 57316.80 88888.00 2005-12-22 17:05:13.955 356 13246.20 795.64 57317.05 88888.00 2005-12-22 17:05:14.955 356 13246.46 795.39 57317.05 88888.00 2005-12-22 17:05:15.955 356 13246.46 795.64 57316.93 88888.00 2005-12-22 17:05:16.955 356 13245.94 795.64 57316.93 88888.00 2005-12-22 17:05:17.955 356 13245.81 796.26 57317.17 88888.00 2005-12-22 17:05:18.955 356 13245.94 795.64 57316.80 88888.00 2005-12-22 17:05:19.955 356 13246.46 795.64 57316.80 88888.00 2005-12-22 17:05:20.955 356 13246.33 795.51 57316.68 88888.00 2005-12-22 17:05:21.955 356 13246.46 796.13 57316.93 88888.00 2005-12-22 17:05:22.955 356 13246.46 795.76 57316.80 88888.00 2005-12-22 17:05:23.955 356 13246.07 795.88 57316.80 88888.00 2005-12-22 17:05:24.955 356 13246.72 795.64 57316.44 88888.00 2005-12-22 17:05:25.955 356 13246.85 795.02 57316.07 88888.00 2005-12-22 17:05:26.955 356 13246.20 795.39 57316.56 88888.00 2005-12-22 17:05:27.955 356 13246.07 795.51 57316.93 88888.00 2005-12-22 17:05:28.955 356 13246.72 796.13 57317.29 88888.00 2005-12-22 17:05:29.955 356 13246.85 795.14 57316.32 88888.00 2005-12-22 17:05:30.955 356 13246.20 796.13 57316.56 88888.00 2005-12-22 17:05:31.955 356 13246.20 795.64 57316.56 88888.00 2005-12-22 17:05:32.955 356 13246.72 795.76 57316.19 88888.00 2005-12-22 17:05:33.955 356 13246.72 795.64 57317.41 88888.00 2005-12-22 17:05:34.955 356 13247.37 795.76 57316.44 88888.00 2005-12-22 17:05:35.955 356 13246.20 795.39 57316.68 88888.00 2005-12-22 17:05:36.955 356 13246.59 796.01 57317.05 88888.00 2005-12-22 17:05:37.955 356 13246.98 796.01 57316.32 88888.00 2005-12-22 17:05:38.955 356 13246.59 795.64 57316.19 88888.00 2005-12-22 17:05:39.955 356 13246.85 796.01 57316.68 88888.00 2005-12-22 17:05:40.955 356 13246.46 796.13 57316.56 88888.00 2005-12-22 17:05:41.955 356 13247.24 795.27 57316.44 88888.00 2005-12-22 17:05:42.955 356 13247.24 795.64 57317.17 88888.00 2005-12-22 17:05:43.955 356 13246.33 795.64 57316.44 88888.00 2005-12-22 17:05:44.955 356 13246.85 795.51 57316.80 88888.00 2005-12-22 17:05:45.955 356 13246.46 795.51 57316.93 88888.00 2005-12-22 17:05:46.955 356 13246.59 796.01 57316.93 88888.00 2005-12-22 17:05:47.955 356 13246.72 795.76 57316.80 88888.00 2005-12-22 17:05:48.955 356 13246.85 795.64 57316.93 88888.00 2005-12-22 17:05:49.955 356 13246.20 795.39 57316.93 88888.00 2005-12-22 17:05:50.955 356 13246.85 795.27 57316.93 88888.00 2005-12-22 17:05:51.955 356 13247.11 795.39 57317.29 88888.00 2005-12-22 17:05:52.955 356 13247.37 795.64 57317.17 88888.00 2005-12-22 17:05:53.955 356 13246.07 795.14 57316.44 88888.00 2005-12-22 17:05:54.955 356 13246.85 795.14 57316.68 88888.00 2005-12-22 17:05:55.955 356 13246.72 795.51 57316.56 88888.00 2005-12-22 17:05:56.955 356 13246.59 795.27 57316.80 88888.00 2005-12-22 17:05:57.955 356 13246.07 795.76 57316.32 88888.00 2005-12-22 17:05:58.955 356 13246.33 795.64 57316.56 88888.00 2005-12-22 17:05:59.955 356 13246.46 794.65 57316.93 88888.00 2005-12-22 17:06:00.955 356 13245.68 795.27 57317.41 88888.00 2005-12-22 17:06:01.955 356 13245.94 794.77 57316.19 88888.00 2005-12-22 17:06:02.955 356 13245.94 795.14 57316.68 88888.00 2005-12-22 17:06:03.955 356 13245.68 795.14 57316.19 88888.00 2005-12-22 17:06:04.955 356 13246.46 795.02 57317.17 88888.00 2005-12-22 17:06:05.955 356 13246.59 795.27 57316.93 88888.00 2005-12-22 17:06:06.955 356 13246.72 794.89 57317.29 88888.00 2005-12-22 17:06:07.955 356 13247.24 795.14 57316.44 88888.00 2005-12-22 17:06:08.955 356 13246.33 794.40 57316.80 88888.00 2005-12-22 17:06:09.955 356 13246.72 794.65 57316.68 88888.00 2005-12-22 17:06:10.955 356 13246.98 795.27 57316.32 88888.00 2005-12-22 17:06:11.955 356 13246.59 794.89 57317.41 88888.00 2005-12-22 17:06:12.955 356 13246.72 794.77 57316.44 88888.00 2005-12-22 17:06:13.955 356 13246.33 794.77 57317.05 88888.00 2005-12-22 17:06:14.955 356 13246.72 794.52 57316.93 88888.00 2005-12-22 17:06:15.955 356 13246.85 794.77 57316.80 88888.00 2005-12-22 17:06:16.955 356 13246.85 794.65 57317.05 88888.00 2005-12-22 17:06:17.955 356 13246.20 794.52 57317.05 88888.00 2005-12-22 17:06:18.955 356 13246.07 794.40 57316.19 88888.00 2005-12-22 17:06:19.955 356 13246.33 794.27 57316.56 88888.00 2005-12-22 17:06:20.955 356 13245.68 794.03 57316.56 88888.00 2005-12-22 17:06:21.955 356 13245.81 794.40 57316.32 88888.00 2005-12-22 17:06:22.955 356 13246.33 794.27 57316.93 88888.00 2005-12-22 17:06:23.955 356 13246.46 793.78 57317.54 88888.00 2005-12-22 17:06:24.955 356 13246.33 793.90 57316.32 88888.00 2005-12-22 17:06:25.955 356 13246.59 795.02 57316.19 88888.00 2005-12-22 17:06:26.955 356 13246.85 793.78 57316.80 88888.00 2005-12-22 17:06:27.955 356 13246.59 793.78 57316.56 88888.00 2005-12-22 17:06:28.955 356 13246.59 794.65 57316.68 88888.00 2005-12-22 17:06:29.955 356 13247.11 793.41 57317.29 88888.00 2005-12-22 17:06:30.955 356 13246.46 793.78 57316.32 88888.00 2005-12-22 17:06:31.955 356 13246.98 794.03 57316.93 88888.00 2005-12-22 17:06:32.955 356 13246.46 794.03 57316.19 88888.00 2005-12-22 17:06:33.955 356 13247.37 794.40 57317.05 88888.00 2005-12-22 17:06:34.955 356 13247.11 794.15 57316.56 88888.00 2005-12-22 17:06:35.955 356 13247.11 793.90 57317.05 88888.00 2005-12-22 17:06:36.955 356 13247.50 793.66 57316.93 88888.00 2005-12-22 17:06:37.954 356 13246.20 794.15 57317.05 88888.00 2005-12-22 17:06:38.954 356 13247.11 794.03 57317.05 88888.00 2005-12-22 17:06:39.954 356 13247.11 793.41 57317.05 88888.00 2005-12-22 17:06:40.954 356 13246.72 793.04 57317.29 88888.00 2005-12-22 17:06:41.954 356 13246.20 793.04 57316.68 88888.00 2005-12-22 17:06:42.954 356 13246.46 793.66 57316.56 88888.00 2005-12-22 17:06:43.954 356 13247.11 793.78 57316.93 88888.00 2005-12-22 17:06:44.954 356 13246.85 793.90 57317.29 88888.00 2005-12-22 17:06:45.954 356 13246.46 793.41 57316.56 88888.00 2005-12-22 17:06:46.954 356 13245.81 793.41 57317.41 88888.00 2005-12-22 17:06:47.954 356 13245.81 793.78 57316.56 88888.00 2005-12-22 17:06:48.954 356 13246.07 793.66 57317.66 88888.00 2005-12-22 17:06:49.954 356 13246.59 793.90 57317.05 88888.00 2005-12-22 17:06:50.954 356 13246.85 793.53 57317.41 88888.00 2005-12-22 17:06:51.954 356 13245.81 793.78 57317.05 88888.00 2005-12-22 17:06:52.954 356 13245.81 794.15 57316.80 88888.00 2005-12-22 17:06:53.954 356 13245.94 793.90 57317.29 88888.00 2005-12-22 17:06:54.954 356 13246.46 793.41 57316.93 88888.00 2005-12-22 17:06:55.954 356 13246.59 793.90 57317.29 88888.00 2005-12-22 17:06:56.954 356 13246.20 793.28 57317.29 88888.00 2005-12-22 17:06:57.954 356 13246.20 793.53 57317.17 88888.00 2005-12-22 17:06:58.954 356 13246.07 793.28 57317.05 88888.00 2005-12-22 17:06:59.954 356 13245.94 793.66 57316.56 88888.00 2005-12-22 17:07:00.954 356 13246.33 793.66 57317.17 88888.00 2005-12-22 17:07:01.954 356 13246.07 794.15 57316.80 88888.00 2005-12-22 17:07:02.954 356 13246.07 794.52 57317.05 88888.00 2005-12-22 17:07:03.954 356 13246.33 793.78 57316.19 88888.00 2005-12-22 17:07:04.954 356 13245.29 794.65 57317.05 88888.00 2005-12-22 17:07:05.954 356 13246.07 794.52 57316.19 88888.00 2005-12-22 17:07:06.954 356 13245.42 794.27 57316.68 88888.00 2005-12-22 17:07:07.954 356 13244.77 793.78 57317.05 88888.00 2005-12-22 17:07:08.954 356 13245.68 794.15 57316.80 88888.00 2005-12-22 17:07:09.954 356 13246.07 794.27 57316.32 88888.00 2005-12-22 17:07:10.954 356 13245.29 794.27 57316.80 88888.00 2005-12-22 17:07:11.954 356 13245.42 795.27 57317.17 88888.00 2005-12-22 17:07:12.954 356 13245.55 794.40 57316.93 88888.00 2005-12-22 17:07:13.954 356 13245.55 794.89 57316.68 88888.00 2005-12-22 17:07:14.954 356 13245.29 794.89 57316.93 88888.00 2005-12-22 17:07:15.954 356 13245.42 794.77 57316.68 88888.00 2005-12-22 17:07:16.954 356 13245.03 795.02 57317.05 88888.00 2005-12-22 17:07:17.954 356 13246.07 795.02 57316.56 88888.00 2005-12-22 17:07:18.954 356 13245.94 794.65 57316.56 88888.00 2005-12-22 17:07:19.954 356 13245.55 794.52 57316.56 88888.00 2005-12-22 17:07:20.954 356 13245.55 794.15 57317.41 88888.00 2005-12-22 17:07:21.954 356 13245.81 794.52 57316.44 88888.00 2005-12-22 17:07:22.954 356 13245.55 794.03 57316.44 88888.00 2005-12-22 17:07:23.954 356 13245.81 794.65 57316.93 88888.00 2005-12-22 17:07:24.954 356 13244.90 795.02 57316.19 88888.00 2005-12-22 17:07:25.954 356 13245.68 795.51 57316.68 88888.00 2005-12-22 17:07:26.954 356 13245.03 795.02 57316.68 88888.00 2005-12-22 17:07:27.954 356 13245.42 795.27 57316.44 88888.00 2005-12-22 17:07:28.954 356 13245.94 795.02 57316.19 88888.00 2005-12-22 17:07:29.954 356 13244.25 794.40 57316.80 88888.00 2005-12-22 17:07:30.954 356 13245.68 795.39 57316.32 88888.00 2005-12-22 17:07:31.954 356 13245.42 795.64 57316.32 88888.00 2005-12-22 17:07:32.954 356 13245.42 794.27 57316.56 88888.00 2005-12-22 17:07:33.954 356 13245.29 795.14 57316.44 88888.00 2005-12-22 17:07:34.954 356 13245.29 794.89 57316.80 88888.00 2005-12-22 17:07:35.954 356 13246.07 794.65 57316.07 88888.00 2005-12-22 17:07:36.954 356 13245.03 794.77 57316.44 88888.00 2005-12-22 17:07:37.954 356 13245.68 795.27 57316.93 88888.00 2005-12-22 17:07:38.954 356 13245.68 795.51 57316.19 88888.00 2005-12-22 17:07:39.954 356 13245.03 795.39 57316.56 88888.00 2005-12-22 17:07:40.954 356 13246.07 795.76 57317.29 88888.00 2005-12-22 17:07:41.954 356 13245.42 795.14 57316.19 88888.00 2005-12-22 17:07:42.954 356 13246.20 794.52 57316.68 88888.00 2005-12-22 17:07:43.954 356 13245.68 794.89 57316.32 88888.00 2005-12-22 17:07:44.954 356 13246.46 795.51 57316.56 88888.00 2005-12-22 17:07:45.954 356 13245.68 795.51 57316.93 88888.00 2005-12-22 17:07:46.954 356 13245.42 795.51 57316.32 88888.00 2005-12-22 17:07:47.954 356 13245.94 794.89 57316.68 88888.00 2005-12-22 17:07:48.954 356 13246.07 795.39 57316.19 88888.00 2005-12-22 17:07:49.954 356 13246.33 795.39 57316.19 88888.00 2005-12-22 17:07:50.954 356 13246.07 795.76 57316.68 88888.00 2005-12-22 17:07:51.954 356 13244.77 795.64 57316.93 88888.00 2005-12-22 17:07:52.954 356 13245.55 795.39 57316.93 88888.00 2005-12-22 17:07:53.954 356 13245.81 795.02 57316.32 88888.00 2005-12-22 17:07:54.954 356 13245.55 795.64 57316.56 88888.00 2005-12-22 17:07:55.954 356 13245.42 795.76 57317.05 88888.00 2005-12-22 17:07:56.954 356 13244.90 795.76 57316.80 88888.00 2005-12-22 17:07:57.954 356 13245.68 795.51 57316.44 88888.00 2005-12-22 17:07:58.954 356 13246.07 795.88 57316.68 88888.00 2005-12-22 17:07:59.954 356 13245.68 795.39 57316.07 88888.00 2005-12-22 17:08:00.954 356 13245.42 795.02 57317.05 88888.00 2005-12-22 17:08:01.954 356 13245.42 795.64 57316.80 88888.00 2005-12-22 17:08:02.954 356 13245.81 795.64 57317.29 88888.00 2005-12-22 17:08:03.954 356 13246.20 795.64 57316.93 88888.00 2005-12-22 17:08:04.954 356 13245.81 795.39 57316.32 88888.00 2005-12-22 17:08:05.954 356 13245.42 795.27 57316.32 88888.00 2005-12-22 17:08:06.954 356 13244.90 796.13 57317.29 88888.00 2005-12-22 17:08:07.954 356 13245.55 795.27 57316.56 88888.00 2005-12-22 17:08:08.954 356 13245.42 796.50 57316.68 88888.00 2005-12-22 17:08:09.954 356 13245.94 795.39 57316.32 88888.00 2005-12-22 17:08:10.954 356 13245.42 795.76 57316.32 88888.00 2005-12-22 17:08:11.954 356 13245.29 795.76 57316.93 88888.00 2005-12-22 17:08:12.954 356 13245.29 795.51 57316.44 88888.00 2005-12-22 17:08:13.954 356 13245.55 795.76 57316.68 88888.00 2005-12-22 17:08:14.954 356 13245.16 795.76 57316.56 88888.00 2005-12-22 17:08:15.954 356 13245.16 796.13 57317.17 88888.00 2005-12-22 17:08:16.954 356 13244.51 795.27 57316.56 88888.00 2005-12-22 17:08:17.954 356 13245.55 795.51 57316.44 88888.00 2005-12-22 17:08:18.954 356 13245.16 795.64 57316.44 88888.00 2005-12-22 17:08:19.954 356 13245.55 795.02 57316.56 88888.00 2005-12-22 17:08:20.954 356 13245.42 795.51 57316.93 88888.00 2005-12-22 17:08:21.954 356 13244.64 795.39 57317.17 88888.00 2005-12-22 17:08:22.954 356 13245.81 795.27 57316.19 88888.00 2005-12-22 17:08:23.954 356 13244.90 796.01 57316.32 88888.00 2005-12-22 17:08:24.954 356 13245.94 795.02 57316.93 88888.00 2005-12-22 17:08:25.954 356 13245.42 795.51 57317.05 88888.00 2005-12-22 17:08:26.954 356 13245.68 796.01 57316.68 88888.00 2005-12-22 17:08:27.954 356 13246.07 795.76 57315.70 88888.00 2005-12-22 17:08:28.954 356 13246.07 795.64 57316.80 88888.00 2005-12-22 17:08:29.954 356 13245.16 795.14 57316.19 88888.00 2005-12-22 17:08:30.954 356 13245.55 795.39 57316.32 88888.00 2005-12-22 17:08:31.954 356 13245.29 795.88 57316.56 88888.00 2005-12-22 17:08:32.954 356 13245.68 795.27 57316.80 88888.00 2005-12-22 17:08:33.954 356 13245.68 795.39 57316.44 88888.00 2005-12-22 17:08:34.954 356 13245.16 795.51 57316.68 88888.00 2005-12-22 17:08:35.954 356 13246.20 796.01 57316.32 88888.00 2005-12-22 17:08:36.954 356 13245.29 795.64 57317.05 88888.00 2005-12-22 17:08:37.954 356 13245.68 795.02 57316.80 88888.00 2005-12-22 17:08:38.954 356 13245.55 795.39 57317.54 88888.00 2005-12-22 17:08:39.954 356 13245.03 795.14 57316.93 88888.00 2005-12-22 17:08:40.954 356 13245.81 795.64 57316.19 88888.00 2005-12-22 17:08:41.954 356 13245.42 795.64 57316.68 88888.00 2005-12-22 17:08:42.954 356 13245.81 795.51 57316.44 88888.00 2005-12-22 17:08:43.954 356 13245.68 795.88 57317.29 88888.00 2005-12-22 17:08:44.954 356 13245.81 795.39 57316.68 88888.00 2005-12-22 17:08:45.954 356 13245.42 795.14 57315.58 88888.00 2005-12-22 17:08:46.954 356 13245.68 795.64 57315.58 88888.00 2005-12-22 17:08:47.954 356 13245.03 795.51 57316.44 88888.00 2005-12-22 17:08:48.954 356 13246.07 795.02 57317.05 88888.00 2005-12-22 17:08:49.954 356 13245.81 795.02 57316.56 88888.00 2005-12-22 17:08:50.954 356 13246.07 795.39 57317.29 88888.00 2005-12-22 17:08:51.954 356 13245.68 795.39 57316.44 88888.00 2005-12-22 17:08:52.954 356 13246.20 795.51 57316.44 88888.00 2005-12-22 17:08:53.954 356 13245.68 795.64 57316.44 88888.00 2005-12-22 17:08:54.954 356 13245.29 795.27 57317.05 88888.00 2005-12-22 17:08:55.954 356 13245.68 795.27 57316.93 88888.00 2005-12-22 17:08:56.954 356 13245.68 795.51 57316.32 88888.00 2005-12-22 17:08:57.954 356 13245.68 795.39 57316.93 88888.00 2005-12-22 17:08:58.954 356 13245.81 796.26 57316.68 88888.00 2005-12-22 17:08:59.954 356 13245.16 795.88 57316.56 88888.00 2005-12-22 17:09:00.954 356 13245.68 795.76 57316.68 88888.00 2005-12-22 17:09:01.954 356 13245.42 795.27 57316.80 88888.00 2005-12-22 17:09:02.954 356 13245.55 795.64 57316.80 88888.00 2005-12-22 17:09:03.954 356 13245.16 795.39 57317.17 88888.00 2005-12-22 17:09:04.954 356 13245.29 796.01 57316.68 88888.00 2005-12-22 17:09:05.954 356 13245.68 795.76 57316.68 88888.00 2005-12-22 17:09:06.954 356 13245.16 795.64 57316.80 88888.00 2005-12-22 17:09:07.954 356 13245.03 795.51 57316.93 88888.00 2005-12-22 17:09:08.954 356 13246.20 795.88 57316.68 88888.00 2005-12-22 17:09:09.954 356 13245.94 795.76 57316.80 88888.00 2005-12-22 17:09:10.954 356 13245.81 796.38 57316.68 88888.00 2005-12-22 17:09:11.954 356 13245.55 795.39 57316.93 88888.00 2005-12-22 17:09:12.954 356 13245.29 795.88 57317.05 88888.00 2005-12-22 17:09:13.954 356 13245.42 795.76 57316.44 88888.00 2005-12-22 17:09:14.954 356 13245.68 795.51 57316.80 88888.00 2005-12-22 17:09:15.954 356 13245.55 795.64 57316.80 88888.00 2005-12-22 17:09:16.954 356 13245.94 795.51 57316.80 88888.00 2005-12-22 17:09:17.954 356 13245.68 795.88 57317.17 88888.00 2005-12-22 17:09:18.954 356 13245.42 795.88 57316.68 88888.00 2005-12-22 17:09:19.954 356 13244.90 795.64 57316.44 88888.00 2005-12-22 17:09:20.954 356 13246.07 796.38 57316.93 88888.00 2005-12-22 17:09:21.954 356 13245.42 795.64 57316.93 88888.00 2005-12-22 17:09:22.954 356 13245.68 795.14 57316.68 88888.00 2005-12-22 17:09:23.954 356 13245.68 795.88 57316.80 88888.00 2005-12-22 17:09:24.954 356 13245.16 796.38 57317.05 88888.00 2005-12-22 17:09:25.954 356 13245.55 795.76 57316.56 88888.00 2005-12-22 17:09:26.954 356 13245.42 796.01 57316.80 88888.00 2005-12-22 17:09:27.954 356 13246.07 795.64 57316.32 88888.00 2005-12-22 17:09:28.954 356 13245.68 796.01 57316.44 88888.00 2005-12-22 17:09:29.954 356 13245.81 795.39 57317.05 88888.00 2005-12-22 17:09:30.954 356 13246.07 794.89 57316.93 88888.00 2005-12-22 17:09:31.954 356 13246.07 796.26 57317.66 88888.00 2005-12-22 17:09:32.954 356 13245.81 795.76 57316.07 88888.00 2005-12-22 17:09:33.954 356 13246.07 795.51 57316.80 88888.00 2005-12-22 17:09:34.954 356 13246.33 795.14 57316.32 88888.00 2005-12-22 17:09:35.954 356 13246.07 795.27 57316.80 88888.00 2005-12-22 17:09:36.954 356 13245.94 795.51 57316.44 88888.00 2005-12-22 17:09:37.954 356 13246.59 796.01 57316.93 88888.00 2005-12-22 17:09:38.954 356 13245.94 796.01 57317.17 88888.00 2005-12-22 17:09:39.954 356 13245.68 795.51 57316.68 88888.00 2005-12-22 17:09:40.954 356 13245.55 795.02 57316.56 88888.00 2005-12-22 17:09:41.954 356 13245.55 795.51 57316.68 88888.00 2005-12-22 17:09:42.954 356 13245.94 795.14 57316.80 88888.00 2005-12-22 17:09:43.954 356 13246.20 795.27 57316.68 88888.00 2005-12-22 17:09:44.954 356 13245.94 795.39 57317.41 88888.00 2005-12-22 17:09:45.954 356 13245.55 795.64 57316.93 88888.00 2005-12-22 17:09:46.954 356 13245.29 795.76 57316.68 88888.00 2005-12-22 17:09:47.954 356 13246.07 795.51 57317.05 88888.00 2005-12-22 17:09:48.954 356 13246.07 796.01 57316.68 88888.00 2005-12-22 17:09:49.954 356 13245.68 795.64 57316.19 88888.00 2005-12-22 17:09:50.954 356 13245.55 795.76 57316.56 88888.00 2005-12-22 17:09:51.954 356 13246.46 795.39 57316.19 88888.00 2005-12-22 17:09:52.954 356 13245.42 795.88 57316.56 88888.00 2005-12-22 17:09:53.954 356 13245.68 795.27 57316.32 88888.00 2005-12-22 17:09:54.954 356 13246.46 795.76 57316.80 88888.00 2005-12-22 17:09:55.954 356 13245.81 795.64 57316.80 88888.00 2005-12-22 17:09:56.954 356 13246.07 795.76 57316.44 88888.00 2005-12-22 17:09:57.954 356 13245.81 796.38 57316.56 88888.00 2005-12-22 17:09:58.954 356 13245.55 795.76 57316.32 88888.00 2005-12-22 17:09:59.954 356 13245.81 796.38 57316.44 88888.00 2005-12-22 17:10:00.954 356 13245.81 795.76 57316.68 88888.00 2005-12-22 17:10:01.954 356 13245.94 795.51 57316.56 88888.00 2005-12-22 17:10:02.954 356 13245.42 795.14 57316.32 88888.00 2005-12-22 17:10:03.954 356 13246.20 795.76 57316.19 88888.00 2005-12-22 17:10:04.954 356 13245.68 795.64 57316.44 88888.00 2005-12-22 17:10:05.954 356 13246.59 796.38 57316.32 88888.00 2005-12-22 17:10:06.954 356 13246.72 796.50 57316.80 88888.00 2005-12-22 17:10:07.954 356 13246.20 795.88 57316.56 88888.00 2005-12-22 17:10:08.954 356 13246.20 796.01 57316.07 88888.00 2005-12-22 17:10:09.954 356 13246.72 795.27 57316.56 88888.00 2005-12-22 17:10:10.954 356 13246.20 795.88 57315.95 88888.00 2005-12-22 17:10:11.954 356 13246.46 796.01 57316.19 88888.00 2005-12-22 17:10:12.954 356 13246.20 795.88 57316.80 88888.00 2005-12-22 17:10:13.954 356 13245.55 796.01 57316.44 88888.00 2005-12-22 17:10:14.954 356 13245.68 795.76 57316.44 88888.00 2005-12-22 17:10:15.954 356 13245.42 795.51 57316.44 88888.00 2005-12-22 17:10:16.954 356 13246.59 795.27 57316.56 88888.00 2005-12-22 17:10:17.954 356 13245.68 796.38 57316.32 88888.00 2005-12-22 17:10:18.954 356 13246.07 795.39 57316.19 88888.00 2005-12-22 17:10:19.954 356 13245.68 795.64 57317.41 88888.00 2005-12-22 17:10:20.954 356 13246.72 795.64 57316.68 88888.00 2005-12-22 17:10:21.954 356 13246.59 795.76 57316.80 88888.00 2005-12-22 17:10:22.954 356 13246.07 795.51 57315.83 88888.00 2005-12-22 17:10:23.954 356 13246.33 795.14 57316.56 88888.00 2005-12-22 17:10:24.954 356 13245.81 796.01 57315.95 88888.00 2005-12-22 17:10:25.954 356 13246.20 796.38 57316.32 88888.00 2005-12-22 17:10:26.954 356 13246.72 795.76 57316.56 88888.00 2005-12-22 17:10:27.954 356 13246.46 796.13 57316.56 88888.00 2005-12-22 17:10:28.954 356 13246.72 795.39 57317.05 88888.00 2005-12-22 17:10:29.954 356 13246.85 796.01 57316.80 88888.00 2005-12-22 17:10:30.954 356 13246.59 796.13 57316.56 88888.00 2005-12-22 17:10:31.954 356 13247.63 795.88 57317.29 88888.00 2005-12-22 17:10:32.954 356 13246.46 795.76 57317.29 88888.00 2005-12-22 17:10:33.954 356 13246.98 796.01 57316.80 88888.00 2005-12-22 17:10:34.954 356 13247.11 796.13 57316.68 88888.00 2005-12-22 17:10:35.954 356 13246.59 795.88 57316.93 88888.00 2005-12-22 17:10:36.954 356 13246.07 795.76 57317.05 88888.00 2005-12-22 17:10:37.954 356 13247.11 796.63 57316.68 88888.00 2005-12-22 17:10:38.954 356 13245.81 795.88 57316.44 88888.00 2005-12-22 17:10:39.954 356 13246.33 796.26 57317.17 88888.00 2005-12-22 17:10:40.954 356 13246.33 796.01 57317.41 88888.00 2005-12-22 17:10:41.954 356 13245.81 796.01 57316.68 88888.00 2005-12-22 17:10:42.954 356 13245.81 795.88 57317.54 88888.00 2005-12-22 17:10:43.954 356 13246.33 795.02 57316.19 88888.00 2005-12-22 17:10:44.954 356 13245.81 796.13 57317.54 88888.00 2005-12-22 17:10:45.954 356 13246.46 795.39 57316.68 88888.00 2005-12-22 17:10:46.954 356 13246.07 795.88 57316.44 88888.00 2005-12-22 17:10:47.954 356 13245.94 795.76 57317.05 88888.00 2005-12-22 17:10:48.954 356 13246.33 796.38 57317.17 88888.00 2005-12-22 17:10:49.954 356 13246.07 795.39 57316.68 88888.00 2005-12-22 17:10:50.954 356 13246.07 795.64 57317.29 88888.00 2005-12-22 17:10:51.954 356 13246.20 795.51 57316.68 88888.00 2005-12-22 17:10:52.954 356 13245.94 795.39 57316.93 88888.00 2005-12-22 17:10:53.954 356 13245.29 795.88 57316.93 88888.00 2005-12-22 17:10:54.954 356 13245.81 795.76 57316.56 88888.00 2005-12-22 17:10:55.954 356 13246.20 795.39 57316.68 88888.00 2005-12-22 17:10:56.954 356 13246.20 795.88 57316.32 88888.00 2005-12-22 17:10:57.954 356 13245.42 795.76 57316.32 88888.00 2005-12-22 17:10:58.954 356 13246.07 795.39 57317.29 88888.00 2005-12-22 17:10:59.954 356 13245.55 794.77 57316.80 88888.00 2005-12-22 17:11:00.954 356 13245.03 795.64 57317.05 88888.00 2005-12-22 17:11:01.954 356 13245.68 795.76 57316.56 88888.00 2005-12-22 17:11:02.954 356 13245.68 795.76 57316.56 88888.00 2005-12-22 17:11:03.954 356 13246.07 795.02 57316.56 88888.00 2005-12-22 17:11:04.954 356 13245.42 794.65 57317.05 88888.00 2005-12-22 17:11:05.954 356 13245.42 794.89 57316.93 88888.00 2005-12-22 17:11:06.954 356 13245.55 795.39 57316.80 88888.00 2005-12-22 17:11:07.954 356 13245.42 795.27 57317.05 88888.00 2005-12-22 17:11:08.954 356 13244.77 794.52 57316.44 88888.00 2005-12-22 17:11:09.954 356 13245.81 795.14 57316.93 88888.00 2005-12-22 17:11:10.954 356 13244.90 794.77 57316.80 88888.00 2005-12-22 17:11:11.954 356 13245.16 795.51 57316.56 88888.00 2005-12-22 17:11:12.954 356 13245.55 794.65 57316.07 88888.00 2005-12-22 17:11:13.954 356 13245.55 794.27 57316.80 88888.00 2005-12-22 17:11:14.954 356 13245.94 794.52 57316.93 88888.00 2005-12-22 17:11:15.954 356 13245.55 794.52 57316.44 88888.00 2005-12-22 17:11:16.954 356 13245.29 794.52 57316.19 88888.00 2005-12-22 17:11:17.954 356 13246.46 794.77 57316.80 88888.00 2005-12-22 17:11:18.954 356 13246.33 794.89 57317.29 88888.00 2005-12-22 17:11:19.954 356 13246.72 795.02 57316.93 88888.00 2005-12-22 17:11:20.954 356 13245.68 794.65 57317.05 88888.00 2005-12-22 17:11:21.954 356 13246.85 794.89 57317.05 88888.00 2005-12-22 17:11:22.954 356 13246.33 794.52 57316.32 88888.00 2005-12-22 17:11:23.954 356 13246.72 794.77 57316.56 88888.00 2005-12-22 17:11:24.954 356 13247.24 794.65 57316.80 88888.00 2005-12-22 17:11:25.954 356 13246.98 795.39 57316.07 88888.00 2005-12-22 17:11:26.954 356 13245.94 795.14 57316.68 88888.00 2005-12-22 17:11:27.954 356 13245.81 794.65 57316.80 88888.00 2005-12-22 17:11:28.954 356 13246.59 795.39 57317.05 88888.00 2005-12-22 17:11:29.954 356 13246.85 795.02 57317.17 88888.00 2005-12-22 17:11:30.954 356 13247.11 794.40 57316.44 88888.00 2005-12-22 17:11:31.954 356 13246.59 794.65 57316.93 88888.00 2005-12-22 17:11:32.954 356 13246.33 795.02 57317.05 88888.00 2005-12-22 17:11:33.954 356 13247.11 795.27 57317.17 88888.00 2005-12-22 17:11:34.954 356 13246.07 794.89 57317.05 88888.00 2005-12-22 17:11:35.954 356 13246.33 794.65 57316.80 88888.00 2005-12-22 17:11:36.954 356 13245.94 794.89 57316.44 88888.00 2005-12-22 17:11:37.954 356 13246.59 794.89 57317.17 88888.00 2005-12-22 17:11:38.954 356 13246.07 795.02 57316.93 88888.00 2005-12-22 17:11:39.954 356 13245.81 794.77 57316.93 88888.00 2005-12-22 17:11:40.954 356 13245.94 794.77 57316.32 88888.00 2005-12-22 17:11:41.954 356 13245.94 794.65 57316.68 88888.00 2005-12-22 17:11:42.954 356 13245.68 795.02 57316.56 88888.00 2005-12-22 17:11:43.954 356 13246.07 795.39 57316.19 88888.00 2005-12-22 17:11:44.954 356 13245.42 795.27 57316.44 88888.00 2005-12-22 17:11:45.954 356 13245.55 795.14 57316.44 88888.00 2005-12-22 17:11:46.954 356 13245.29 795.27 57316.93 88888.00 2005-12-22 17:11:47.954 356 13245.55 795.51 57316.32 88888.00 2005-12-22 17:11:48.954 356 13245.42 795.27 57316.07 88888.00 2005-12-22 17:11:49.954 356 13245.68 795.76 57316.56 88888.00 2005-12-22 17:11:50.954 356 13245.55 795.51 57316.93 88888.00 2005-12-22 17:11:51.954 356 13245.55 794.65 57316.07 88888.00 2005-12-22 17:11:52.954 356 13245.29 794.77 57316.93 88888.00 2005-12-22 17:11:53.954 356 13246.20 795.02 57317.17 88888.00 2005-12-22 17:11:54.954 356 13245.55 795.39 57317.05 88888.00 2005-12-22 17:11:55.954 356 13245.16 795.64 57316.32 88888.00 2005-12-22 17:11:56.954 356 13245.55 794.89 57316.56 88888.00 2005-12-22 17:11:57.954 356 13245.94 796.01 57316.44 88888.00 2005-12-22 17:11:58.954 356 13245.29 794.89 57316.68 88888.00 2005-12-22 17:11:59.954 356 13245.03 795.14 57316.32 88888.00 2005-12-22 17:12:00.954 356 13245.42 795.27 57316.68 88888.00 2005-12-22 17:12:01.954 356 13245.03 795.02 57316.44 88888.00 2005-12-22 17:12:02.954 356 13245.29 795.88 57316.56 88888.00 2005-12-22 17:12:03.954 356 13245.42 796.01 57316.19 88888.00 2005-12-22 17:12:04.954 356 13245.68 796.13 57316.68 88888.00 2005-12-22 17:12:05.954 356 13245.29 796.01 57316.07 88888.00 2005-12-22 17:12:06.954 356 13245.81 795.88 57316.32 88888.00 2005-12-22 17:12:07.954 356 13245.68 796.01 57316.68 88888.00 2005-12-22 17:12:08.954 356 13245.55 795.88 57315.95 88888.00 2005-12-22 17:12:09.954 356 13245.42 795.88 57316.19 88888.00 2005-12-22 17:12:10.954 356 13245.29 796.38 57316.68 88888.00 2005-12-22 17:12:11.954 356 13245.94 796.63 57316.68 88888.00 2005-12-22 17:12:12.954 356 13245.68 795.88 57316.07 88888.00 2005-12-22 17:12:13.954 356 13245.81 795.39 57316.32 88888.00 2005-12-22 17:12:14.954 356 13245.55 796.01 57315.46 88888.00 2005-12-22 17:12:15.954 356 13245.29 796.75 57315.95 88888.00 2005-12-22 17:12:16.954 356 13245.94 795.76 57316.32 88888.00 2005-12-22 17:12:17.954 356 13245.94 796.26 57316.93 88888.00 2005-12-22 17:12:18.954 356 13245.94 795.76 57315.83 88888.00 2005-12-22 17:12:19.954 356 13245.42 796.13 57316.80 88888.00 2005-12-22 17:12:20.954 356 13246.33 796.38 57316.44 88888.00 2005-12-22 17:12:21.954 356 13245.42 796.50 57315.95 88888.00 2005-12-22 17:12:22.954 356 13246.33 796.88 57316.07 88888.00 2005-12-22 17:12:23.954 356 13246.46 797.00 57316.32 88888.00 2005-12-22 17:12:24.954 356 13245.81 796.38 57316.07 88888.00 2005-12-22 17:12:25.954 356 13245.81 797.49 57316.44 88888.00 2005-12-22 17:12:26.954 356 13245.29 796.38 57316.68 88888.00 2005-12-22 17:12:27.954 356 13245.55 796.26 57317.05 88888.00 2005-12-22 17:12:28.954 356 13245.94 796.38 57316.56 88888.00 2005-12-22 17:12:29.954 356 13246.46 796.75 57316.07 88888.00 2005-12-22 17:12:30.954 356 13245.42 796.75 57316.19 88888.00 2005-12-22 17:12:31.954 356 13244.90 796.63 57316.68 88888.00 2005-12-22 17:12:32.954 356 13245.81 797.37 57316.32 88888.00 2005-12-22 17:12:33.954 356 13245.29 797.12 57316.80 88888.00 2005-12-22 17:12:34.954 356 13245.81 796.50 57316.19 88888.00 2005-12-22 17:12:35.954 356 13245.68 796.88 57315.95 88888.00 2005-12-22 17:12:36.954 356 13245.03 797.25 57315.95 88888.00 2005-12-22 17:12:37.954 356 13244.64 796.63 57316.19 88888.00 2005-12-22 17:12:38.954 356 13245.29 797.62 57316.68 88888.00 2005-12-22 17:12:39.954 356 13245.16 797.12 57316.19 88888.00 2005-12-22 17:12:40.954 356 13245.29 797.62 57316.07 88888.00 2005-12-22 17:12:41.954 356 13245.29 796.88 57315.95 88888.00 2005-12-22 17:12:42.954 356 13245.42 797.12 57315.58 88888.00 2005-12-22 17:12:43.954 356 13244.90 797.25 57316.56 88888.00 2005-12-22 17:12:44.954 356 13246.07 796.63 57315.83 88888.00 2005-12-22 17:12:45.954 356 13245.29 796.88 57316.19 88888.00 2005-12-22 17:12:46.954 356 13245.55 797.12 57316.19 88888.00 2005-12-22 17:12:47.954 356 13245.03 797.37 57315.21 88888.00 2005-12-22 17:12:48.954 356 13245.03 796.75 57316.19 88888.00 2005-12-22 17:12:49.954 356 13245.68 797.12 57316.19 88888.00 2005-12-22 17:12:50.954 356 13245.16 796.63 57316.19 88888.00 2005-12-22 17:12:51.954 356 13244.90 797.25 57316.44 88888.00 2005-12-22 17:12:52.954 356 13245.55 796.13 57316.56 88888.00 2005-12-22 17:12:53.954 356 13245.03 796.75 57316.19 88888.00 2005-12-22 17:12:54.954 356 13244.64 797.12 57315.70 88888.00 2005-12-22 17:12:55.954 356 13244.90 796.88 57316.07 88888.00 2005-12-22 17:12:56.954 356 13245.16 797.49 57316.56 88888.00 2005-12-22 17:12:57.954 356 13245.29 796.88 57316.68 88888.00 2005-12-22 17:12:58.954 356 13245.55 797.00 57315.83 88888.00 2005-12-22 17:12:59.954 356 13245.55 796.75 57316.32 88888.00 2005-12-22 17:13:00.954 356 13245.42 797.12 57316.32 88888.00 2005-12-22 17:13:01.954 356 13244.90 797.49 57315.95 88888.00 2005-12-22 17:13:02.954 356 13244.90 797.37 57316.56 88888.00 2005-12-22 17:13:03.954 356 13245.03 797.87 57316.56 88888.00 2005-12-22 17:13:04.954 356 13245.29 797.49 57316.80 88888.00 2005-12-22 17:13:05.954 356 13245.16 797.87 57316.32 88888.00 2005-12-22 17:13:06.954 356 13245.55 796.88 57316.80 88888.00 2005-12-22 17:13:07.954 356 13244.90 797.49 57316.56 88888.00 2005-12-22 17:13:08.954 356 13245.29 797.49 57316.80 88888.00 2005-12-22 17:13:09.954 356 13245.16 797.00 57317.17 88888.00 2005-12-22 17:13:10.954 356 13245.03 797.25 57316.56 88888.00 2005-12-22 17:13:11.954 356 13245.16 797.37 57316.68 88888.00 2005-12-22 17:13:12.954 356 13245.55 797.37 57316.32 88888.00 2005-12-22 17:13:13.954 356 13244.90 797.12 57316.07 88888.00 2005-12-22 17:13:14.954 356 13244.77 797.62 57316.44 88888.00 2005-12-22 17:13:15.954 356 13244.90 797.37 57316.56 88888.00 2005-12-22 17:13:16.954 356 13245.16 797.25 57316.44 88888.00 2005-12-22 17:13:17.954 356 13245.16 797.00 57316.19 88888.00 2005-12-22 17:13:18.954 356 13244.90 797.49 57316.80 88888.00 2005-12-22 17:13:19.954 356 13245.29 797.49 57315.95 88888.00 2005-12-22 17:13:20.954 356 13244.12 797.25 57316.44 88888.00 2005-12-22 17:13:21.954 356 13245.03 797.99 57316.68 88888.00 2005-12-22 17:13:22.954 356 13245.55 797.62 57316.32 88888.00 2005-12-22 17:13:23.954 356 13245.55 797.37 57316.19 88888.00 2005-12-22 17:13:24.954 356 13244.90 797.87 57316.32 88888.00 2005-12-22 17:13:25.954 356 13244.64 797.87 57316.56 88888.00 2005-12-22 17:13:26.954 356 13244.90 797.25 57315.95 88888.00 2005-12-22 17:13:27.954 356 13245.81 797.25 57316.32 88888.00 2005-12-22 17:13:28.954 356 13245.55 797.00 57316.56 88888.00 2005-12-22 17:13:29.954 356 13245.29 797.62 57316.68 88888.00 2005-12-22 17:13:30.954 356 13245.68 797.00 57316.68 88888.00 2005-12-22 17:13:31.954 356 13245.03 796.50 57316.68 88888.00 2005-12-22 17:13:32.954 356 13245.29 796.63 57316.56 88888.00 2005-12-22 17:13:33.954 356 13245.16 797.25 57316.19 88888.00 2005-12-22 17:13:34.954 356 13244.51 797.25 57316.07 88888.00 2005-12-22 17:13:35.954 356 13245.55 796.88 57315.95 88888.00 2005-12-22 17:13:36.954 356 13245.16 797.62 57316.32 88888.00 2005-12-22 17:13:37.954 356 13244.90 796.63 57316.07 88888.00 2005-12-22 17:13:38.954 356 13244.64 797.62 57316.56 88888.00 2005-12-22 17:13:39.954 356 13244.77 797.00 57317.05 88888.00 2005-12-22 17:13:40.954 356 13245.03 796.50 57316.80 88888.00 2005-12-22 17:13:41.954 356 13245.16 797.25 57316.44 88888.00 2005-12-22 17:13:42.954 356 13244.90 796.63 57316.32 88888.00 2005-12-22 17:13:43.954 356 13244.90 797.74 57316.80 88888.00 2005-12-22 17:13:44.954 356 13245.16 796.88 57315.95 88888.00 2005-12-22 17:13:45.954 356 13245.42 797.00 57316.68 88888.00 2005-12-22 17:13:46.954 356 13244.90 796.75 57316.44 88888.00 2005-12-22 17:13:47.954 356 13244.64 796.75 57315.83 88888.00 2005-12-22 17:13:48.954 356 13245.29 797.37 57316.32 88888.00 2005-12-22 17:13:49.954 356 13244.90 796.50 57316.56 88888.00 2005-12-22 17:13:50.954 356 13243.99 796.88 57316.32 88888.00 2005-12-22 17:13:51.954 356 13245.03 796.38 57316.32 88888.00 2005-12-22 17:13:52.954 356 13244.90 797.00 57316.44 88888.00 2005-12-22 17:13:53.954 356 13244.90 797.00 57316.80 88888.00 2005-12-22 17:13:54.954 356 13245.16 797.12 57316.32 88888.00 2005-12-22 17:13:55.954 356 13245.16 796.75 57316.56 88888.00 2005-12-22 17:13:56.954 356 13245.42 796.88 57316.19 88888.00 2005-12-22 17:13:57.954 356 13244.90 797.25 57316.19 88888.00 2005-12-22 17:13:58.954 356 13244.77 796.13 57317.05 88888.00 2005-12-22 17:13:59.954 356 13244.51 796.50 57316.44 88888.00 2005-12-22 17:14:00.954 356 13244.64 796.88 57317.29 88888.00 2005-12-22 17:14:01.954 356 13245.29 797.12 57316.44 88888.00 2005-12-22 17:14:02.954 356 13244.64 797.25 57317.05 88888.00 2005-12-22 17:14:03.954 356 13244.51 796.50 57316.68 88888.00 2005-12-22 17:14:04.954 356 13244.77 796.75 57316.44 88888.00 2005-12-22 17:14:05.954 356 13245.55 797.12 57316.56 88888.00 2005-12-22 17:14:06.954 356 13245.29 797.00 57316.56 88888.00 2005-12-22 17:14:07.954 356 13244.90 797.12 57316.68 88888.00 2005-12-22 17:14:08.954 356 13244.90 796.50 57316.68 88888.00 2005-12-22 17:14:09.954 356 13244.25 796.75 57316.32 88888.00 2005-12-22 17:14:10.954 356 13245.81 797.37 57316.07 88888.00 2005-12-22 17:14:11.954 356 13245.16 797.12 57316.56 88888.00 2005-12-22 17:14:12.954 356 13244.77 797.37 57316.56 88888.00 2005-12-22 17:14:13.954 356 13245.81 797.37 57316.19 88888.00 2005-12-22 17:14:14.954 356 13245.16 797.37 57316.44 88888.00 2005-12-22 17:14:15.954 356 13245.42 796.63 57316.93 88888.00 2005-12-22 17:14:16.954 356 13245.55 797.12 57316.32 88888.00 2005-12-22 17:14:17.954 356 13245.03 797.49 57316.68 88888.00 2005-12-22 17:14:18.954 356 13245.29 797.37 57316.44 88888.00 2005-12-22 17:14:19.954 356 13245.16 797.74 57316.68 88888.00 2005-12-22 17:14:20.954 356 13245.29 797.62 57316.80 88888.00 2005-12-22 17:14:21.954 356 13245.29 796.75 57316.44 88888.00 2005-12-22 17:14:22.954 356 13245.03 796.75 57316.19 88888.00 2005-12-22 17:14:23.954 356 13245.29 796.75 57315.95 88888.00 2005-12-22 17:14:24.954 356 13245.16 797.00 57316.07 88888.00 2005-12-22 17:14:25.954 356 13244.90 797.74 57316.19 88888.00 2005-12-22 17:14:26.954 356 13244.64 797.12 57316.80 88888.00 2005-12-22 17:14:27.954 356 13245.03 797.62 57317.05 88888.00 2005-12-22 17:14:28.954 356 13245.16 797.62 57316.80 88888.00 2005-12-22 17:14:29.954 356 13245.16 796.63 57316.32 88888.00 2005-12-22 17:14:30.954 356 13244.77 797.00 57316.56 88888.00 2005-12-22 17:14:31.954 356 13245.16 796.75 57317.54 88888.00 2005-12-22 17:14:32.954 356 13244.90 797.62 57316.80 88888.00 2005-12-22 17:14:33.954 356 13245.55 797.87 57316.80 88888.00 2005-12-22 17:14:34.954 356 13245.29 797.87 57316.56 88888.00 2005-12-22 17:14:35.954 356 13245.16 797.12 57316.32 88888.00 2005-12-22 17:14:36.954 356 13245.94 797.25 57316.56 88888.00 2005-12-22 17:14:37.954 356 13245.29 797.49 57316.56 88888.00 2005-12-22 17:14:38.954 356 13245.81 797.37 57316.07 88888.00 2005-12-22 17:14:39.954 356 13245.29 797.99 57316.19 88888.00 2005-12-22 17:14:40.954 356 13245.55 796.50 57316.32 88888.00 2005-12-22 17:14:41.954 356 13245.29 797.49 57316.19 88888.00 2005-12-22 17:14:42.954 356 13245.16 796.75 57315.70 88888.00 2005-12-22 17:14:43.954 356 13245.68 798.11 57316.56 88888.00 2005-12-22 17:14:44.954 356 13245.29 797.49 57316.56 88888.00 2005-12-22 17:14:45.954 356 13245.29 797.00 57316.19 88888.00 2005-12-22 17:14:46.954 356 13244.64 797.74 57316.19 88888.00 2005-12-22 17:14:47.954 356 13245.94 797.87 57316.93 88888.00 2005-12-22 17:14:48.954 356 13244.77 797.00 57316.44 88888.00 2005-12-22 17:14:49.954 356 13245.29 797.25 57317.17 88888.00 2005-12-22 17:14:50.954 356 13245.81 797.99 57316.56 88888.00 2005-12-22 17:14:51.954 356 13244.77 797.87 57316.68 88888.00 2005-12-22 17:14:52.954 356 13245.29 797.62 57316.80 88888.00 2005-12-22 17:14:53.954 356 13245.42 797.49 57316.80 88888.00 2005-12-22 17:14:54.954 356 13245.68 797.49 57317.05 88888.00 2005-12-22 17:14:55.954 356 13246.33 798.11 57316.19 88888.00 2005-12-22 17:14:56.954 356 13245.55 797.87 57316.44 88888.00 2005-12-22 17:14:57.954 356 13246.59 797.62 57317.05 88888.00 2005-12-22 17:14:58.954 356 13246.20 797.25 57316.80 88888.00 2005-12-22 17:14:59.954 356 13246.07 797.25 57316.80 88888.00 2005-12-22 17:15:00.954 356 13246.59 797.99 57316.44 88888.00 2005-12-22 17:15:01.954 356 13245.81 797.99 57316.80 88888.00 2005-12-22 17:15:02.954 356 13246.33 798.11 57316.56 88888.00 2005-12-22 17:15:03.954 356 13246.20 797.49 57316.68 88888.00 2005-12-22 17:15:04.954 356 13245.81 797.99 57316.93 88888.00 2005-12-22 17:15:05.954 356 13246.59 798.11 57316.93 88888.00 2005-12-22 17:15:06.954 356 13246.33 798.24 57317.17 88888.00 2005-12-22 17:15:07.954 356 13245.42 797.62 57316.32 88888.00 2005-12-22 17:15:08.954 356 13246.20 798.11 57316.44 88888.00 2005-12-22 17:15:09.954 356 13246.72 797.87 57317.54 88888.00 2005-12-22 17:15:10.954 356 13246.33 797.99 57316.56 88888.00 2005-12-22 17:15:11.954 356 13246.20 797.49 57317.29 88888.00 2005-12-22 17:15:12.954 356 13246.46 797.99 57315.83 88888.00 2005-12-22 17:15:13.954 356 13246.46 797.74 57316.44 88888.00 2005-12-22 17:15:14.954 356 13246.72 797.62 57316.07 88888.00 2005-12-22 17:15:15.954 356 13246.72 797.25 57317.17 88888.00 2005-12-22 17:15:16.954 356 13245.81 797.49 57316.93 88888.00 2005-12-22 17:15:17.954 356 13246.46 797.74 57316.68 88888.00 2005-12-22 17:15:18.954 356 13246.59 798.24 57316.56 88888.00 2005-12-22 17:15:19.954 356 13246.72 798.36 57316.56 88888.00 2005-12-22 17:15:20.954 356 13247.63 797.99 57316.19 88888.00 2005-12-22 17:15:21.954 356 13247.11 798.49 57316.56 88888.00 2005-12-22 17:15:22.954 356 13246.85 798.36 57316.68 88888.00 2005-12-22 17:15:23.954 356 13246.33 797.74 57316.32 88888.00 2005-12-22 17:15:24.954 356 13246.72 798.11 57317.17 88888.00 2005-12-22 17:15:25.954 356 13247.37 797.49 57316.93 88888.00 2005-12-22 17:15:26.954 356 13246.72 797.37 57316.68 88888.00 2005-12-22 17:15:27.954 356 13246.59 797.87 57316.80 88888.00 2005-12-22 17:15:28.954 356 13246.85 797.87 57317.05 88888.00 2005-12-22 17:15:29.954 356 13246.46 797.99 57316.32 88888.00 2005-12-22 17:15:30.954 356 13246.46 797.99 57317.17 88888.00 2005-12-22 17:15:31.954 356 13246.59 797.37 57317.29 88888.00 2005-12-22 17:15:32.954 356 13246.59 797.74 57317.41 88888.00 2005-12-22 17:15:33.954 356 13246.59 797.87 57316.93 88888.00 2005-12-22 17:15:34.954 356 13247.50 797.25 57317.66 88888.00 2005-12-22 17:15:35.954 356 13247.24 797.74 57316.80 88888.00 2005-12-22 17:15:36.954 356 13246.72 798.11 57316.56 88888.00 2005-12-22 17:15:37.954 356 13246.59 797.62 57316.93 88888.00 2005-12-22 17:15:38.954 356 13246.07 796.88 57316.56 88888.00 2005-12-22 17:15:39.954 356 13246.85 797.25 57316.80 88888.00 2005-12-22 17:15:40.954 356 13246.98 796.75 57316.93 88888.00 2005-12-22 17:15:41.954 356 13246.59 796.63 57317.05 88888.00 2005-12-22 17:15:42.954 356 13247.11 797.87 57317.17 88888.00 2005-12-22 17:15:43.954 356 13246.72 797.62 57317.29 88888.00 2005-12-22 17:15:44.954 356 13247.24 797.25 57316.32 88888.00 2005-12-22 17:15:45.954 356 13246.85 797.37 57316.44 88888.00 2005-12-22 17:15:46.954 356 13247.11 797.49 57317.17 88888.00 2005-12-22 17:15:47.954 356 13247.11 797.74 57316.32 88888.00 2005-12-22 17:15:48.954 356 13246.59 797.87 57316.93 88888.00 2005-12-22 17:15:49.954 356 13246.46 796.50 57316.80 88888.00 2005-12-22 17:15:50.954 356 13246.85 797.12 57316.93 88888.00 2005-12-22 17:15:51.954 356 13247.24 798.24 57316.80 88888.00 2005-12-22 17:15:52.954 356 13247.11 797.37 57316.44 88888.00 2005-12-22 17:15:53.954 356 13247.11 796.63 57316.93 88888.00 2005-12-22 17:15:54.954 356 13246.85 797.62 57317.54 88888.00 2005-12-22 17:15:55.954 356 13247.37 796.75 57316.80 88888.00 2005-12-22 17:15:56.954 356 13247.24 796.88 57316.68 88888.00 2005-12-22 17:15:57.954 356 13247.11 797.00 57317.17 88888.00 2005-12-22 17:15:58.954 356 13247.24 797.49 57317.05 88888.00 2005-12-22 17:15:59.954 356 13246.72 797.00 57317.17 88888.00 2005-12-22 17:16:00.954 356 13247.11 797.00 57316.93 88888.00 2005-12-22 17:16:01.954 356 13247.63 797.25 57316.93 88888.00 2005-12-22 17:16:02.954 356 13246.85 796.75 57316.80 88888.00 2005-12-22 17:16:03.954 356 13246.72 797.00 57317.17 88888.00 2005-12-22 17:16:04.954 356 13247.63 797.00 57316.80 88888.00 2005-12-22 17:16:05.954 356 13247.50 796.88 57317.54 88888.00 2005-12-22 17:16:06.954 356 13248.15 796.75 57316.32 88888.00 2005-12-22 17:16:07.954 356 13247.76 796.38 57317.17 88888.00 2005-12-22 17:16:08.954 356 13247.89 797.49 57316.56 88888.00 2005-12-22 17:16:09.954 356 13247.76 797.12 57317.05 88888.00 2005-12-22 17:16:10.954 356 13247.50 797.00 57316.80 88888.00 2005-12-22 17:16:11.954 356 13247.89 796.50 57317.05 88888.00 2005-12-22 17:16:12.954 356 13247.63 796.38 57317.05 88888.00 2005-12-22 17:16:13.954 356 13247.24 796.75 57317.17 88888.00 2005-12-22 17:16:14.954 356 13246.98 797.00 57317.29 88888.00 2005-12-22 17:16:15.954 356 13247.37 796.88 57316.93 88888.00 2005-12-22 17:16:16.954 356 13248.02 796.26 57316.80 88888.00 2005-12-22 17:16:17.954 356 13247.76 796.50 57316.93 88888.00 2005-12-22 17:16:18.954 356 13247.63 797.00 57316.93 88888.00 2005-12-22 17:16:19.954 356 13247.63 796.01 57317.41 88888.00 2005-12-22 17:16:20.954 356 13247.37 796.38 57317.05 88888.00 2005-12-22 17:16:21.954 356 13247.63 796.75 57317.05 88888.00 2005-12-22 17:16:22.954 356 13247.63 795.51 57317.29 88888.00 2005-12-22 17:16:23.954 356 13247.63 796.26 57317.91 88888.00 2005-12-22 17:16:24.954 356 13248.54 796.26 57316.68 88888.00 2005-12-22 17:16:25.954 356 13246.72 796.38 57316.19 88888.00 2005-12-22 17:16:26.954 356 13247.50 796.13 57317.05 88888.00 2005-12-22 17:16:27.954 356 13247.11 796.01 57317.17 88888.00 2005-12-22 17:16:28.954 356 13246.72 796.63 57316.80 88888.00 2005-12-22 17:16:29.954 356 13247.89 796.50 57317.05 88888.00 2005-12-22 17:16:30.954 356 13247.24 796.38 57317.54 88888.00 2005-12-22 17:16:31.954 356 13247.37 796.13 57317.29 88888.00 2005-12-22 17:16:32.954 356 13246.85 795.88 57316.80 88888.00 2005-12-22 17:16:33.954 356 13247.63 795.76 57317.41 88888.00 2005-12-22 17:16:34.954 356 13247.50 796.26 57317.17 88888.00 2005-12-22 17:16:35.954 356 13247.11 795.88 57317.17 88888.00 2005-12-22 17:16:36.954 356 13246.85 796.75 57316.93 88888.00 2005-12-22 17:16:37.954 356 13246.59 796.26 57317.05 88888.00 2005-12-22 17:16:38.954 356 13248.02 796.01 57317.29 88888.00 2005-12-22 17:16:39.954 356 13246.98 795.51 57317.41 88888.00 2005-12-22 17:16:40.954 356 13247.89 796.38 57317.29 88888.00 2005-12-22 17:16:41.954 356 13247.37 795.76 57316.32 88888.00 2005-12-22 17:16:42.954 356 13248.41 795.64 57316.44 88888.00 2005-12-22 17:16:43.954 356 13246.85 796.26 57317.17 88888.00 2005-12-22 17:16:44.954 356 13247.76 796.38 57317.17 88888.00 2005-12-22 17:16:45.954 356 13247.11 796.01 57316.56 88888.00 2005-12-22 17:16:46.954 356 13247.11 795.76 57316.80 88888.00 2005-12-22 17:16:47.954 356 13247.11 796.01 57316.80 88888.00 2005-12-22 17:16:48.954 356 13248.02 795.88 57317.05 88888.00 2005-12-22 17:16:49.954 356 13247.63 796.13 57316.56 88888.00 2005-12-22 17:16:50.954 356 13247.89 795.88 57316.68 88888.00 2005-12-22 17:16:51.954 356 13247.37 795.88 57317.54 88888.00 2005-12-22 17:16:52.954 356 13247.11 796.01 57316.93 88888.00 2005-12-22 17:16:53.954 356 13247.24 796.38 57316.80 88888.00 2005-12-22 17:16:54.954 356 13247.37 797.00 57316.93 88888.00 2005-12-22 17:16:55.954 356 13248.02 796.63 57317.05 88888.00 2005-12-22 17:16:56.954 356 13247.63 796.63 57316.80 88888.00 2005-12-22 17:16:57.954 356 13247.89 796.13 57317.17 88888.00 2005-12-22 17:16:58.954 356 13248.02 796.13 57316.32 88888.00 2005-12-22 17:16:59.954 356 13247.50 797.00 57317.29 88888.00 2005-12-22 17:17:00.954 356 13247.50 796.38 57317.17 88888.00 2005-12-22 17:17:01.954 356 13247.37 796.38 57316.68 88888.00 2005-12-22 17:17:02.954 356 13247.89 796.88 57316.93 88888.00 2005-12-22 17:17:03.954 356 13247.11 796.26 57317.29 88888.00 2005-12-22 17:17:04.954 356 13247.11 796.13 57317.91 88888.00 2005-12-22 17:17:05.954 356 13247.76 796.63 57316.32 88888.00 2005-12-22 17:17:06.954 356 13246.85 796.38 57316.80 88888.00 2005-12-22 17:17:07.954 356 13247.37 796.13 57317.54 88888.00 2005-12-22 17:17:08.954 356 13247.76 796.50 57317.41 88888.00 2005-12-22 17:17:09.954 356 13247.76 796.38 57316.68 88888.00 2005-12-22 17:17:10.954 356 13247.37 796.38 57316.68 88888.00 2005-12-22 17:17:11.954 356 13246.85 796.75 57316.56 88888.00 2005-12-22 17:17:12.954 356 13247.50 796.13 57316.56 88888.00 2005-12-22 17:17:13.954 356 13247.50 795.88 57316.68 88888.00 2005-12-22 17:17:14.954 356 13247.11 796.75 57316.93 88888.00 2005-12-22 17:17:15.954 356 13247.37 796.50 57316.56 88888.00 2005-12-22 17:17:16.954 356 13247.50 795.64 57317.54 88888.00 2005-12-22 17:17:17.954 356 13247.50 796.50 57316.68 88888.00 2005-12-22 17:17:18.954 356 13246.85 796.50 57316.44 88888.00 2005-12-22 17:17:19.954 356 13247.50 796.38 57317.05 88888.00 2005-12-22 17:17:20.954 356 13246.85 796.50 57316.56 88888.00 2005-12-22 17:17:21.954 356 13247.50 795.88 57317.05 88888.00 2005-12-22 17:17:22.954 356 13247.76 796.13 57316.32 88888.00 2005-12-22 17:17:23.954 356 13247.50 796.13 57317.17 88888.00 2005-12-22 17:17:24.954 356 13247.63 796.01 57316.68 88888.00 2005-12-22 17:17:25.954 356 13247.37 796.26 57316.93 88888.00 2005-12-22 17:17:26.954 356 13246.72 795.76 57316.80 88888.00 2005-12-22 17:17:27.954 356 13247.11 796.38 57316.93 88888.00 2005-12-22 17:17:28.954 356 13246.85 795.88 57316.93 88888.00 2005-12-22 17:17:29.954 356 13247.11 796.26 57317.66 88888.00 2005-12-22 17:17:30.954 356 13247.37 795.64 57317.17 88888.00 2005-12-22 17:17:31.954 356 13247.50 795.88 57317.29 88888.00 2005-12-22 17:17:32.954 356 13246.85 795.51 57317.17 88888.00 2005-12-22 17:17:33.954 356 13247.11 795.39 57317.17 88888.00 2005-12-22 17:17:34.954 356 13247.24 795.88 57316.68 88888.00 2005-12-22 17:17:35.954 356 13246.46 795.76 57316.80 88888.00 2005-12-22 17:17:36.954 356 13247.24 795.51 57316.80 88888.00 2005-12-22 17:17:37.954 356 13247.37 795.02 57317.05 88888.00 2005-12-22 17:17:38.954 356 13247.11 795.27 57316.93 88888.00 2005-12-22 17:17:39.954 356 13246.98 795.39 57316.80 88888.00 2005-12-22 17:17:40.954 356 13247.24 795.39 57316.93 88888.00 2005-12-22 17:17:41.954 356 13247.24 795.02 57317.29 88888.00 2005-12-22 17:17:42.954 356 13248.15 795.27 57317.29 88888.00 2005-12-22 17:17:43.954 356 13246.85 795.02 57316.93 88888.00 2005-12-22 17:17:44.954 356 13247.50 796.01 57316.93 88888.00 2005-12-22 17:17:45.954 356 13247.63 795.64 57316.80 88888.00 2005-12-22 17:17:46.954 356 13247.76 795.27 57316.44 88888.00 2005-12-22 17:17:47.954 356 13247.89 795.39 57317.17 88888.00 2005-12-22 17:17:48.954 356 13247.50 795.14 57316.68 88888.00 2005-12-22 17:17:49.954 356 13248.02 795.27 57316.44 88888.00 2005-12-22 17:17:50.954 356 13248.80 795.27 57316.44 88888.00 2005-12-22 17:17:51.954 356 13247.76 795.39 57316.80 88888.00 2005-12-22 17:17:52.954 356 13247.63 794.89 57316.80 88888.00 2005-12-22 17:17:53.954 356 13247.76 794.65 57317.17 88888.00 2005-12-22 17:17:54.954 356 13247.37 794.89 57317.05 88888.00 2005-12-22 17:17:55.954 356 13248.67 794.77 57316.80 88888.00 2005-12-22 17:17:56.954 356 13247.76 794.89 57317.05 88888.00 2005-12-22 17:17:57.954 356 13247.50 794.89 57316.68 88888.00 2005-12-22 17:17:58.954 356 13247.76 794.40 57316.68 88888.00 2005-12-22 17:17:59.954 356 13247.63 794.65 57317.29 88888.00 2005-12-22 17:18:00.954 356 13247.24 794.27 57316.80 88888.00 2005-12-22 17:18:01.954 356 13247.37 794.89 57317.29 88888.00 2005-12-22 17:18:02.954 356 13248.02 794.65 57316.44 88888.00 2005-12-22 17:18:03.954 356 13248.15 794.15 57316.93 88888.00 2005-12-22 17:18:04.954 356 13247.76 794.77 57317.54 88888.00 2005-12-22 17:18:05.954 356 13247.11 794.77 57317.17 88888.00 2005-12-22 17:18:06.954 356 13247.76 793.78 57316.68 88888.00 2005-12-22 17:18:07.954 356 13247.50 794.89 57317.17 88888.00 2005-12-22 17:18:08.954 356 13248.54 794.15 57317.66 88888.00 2005-12-22 17:18:09.954 356 13248.15 794.03 57317.17 88888.00 2005-12-22 17:18:10.954 356 13247.50 794.77 57317.54 88888.00 2005-12-22 17:18:11.954 356 13247.24 793.78 57317.29 88888.00 2005-12-22 17:18:12.954 356 13248.28 794.03 57316.93 88888.00 2005-12-22 17:18:13.954 356 13247.63 793.78 57316.93 88888.00 2005-12-22 17:18:14.954 356 13248.02 793.28 57317.29 88888.00 2005-12-22 17:18:15.954 356 13248.41 793.04 57317.41 88888.00 2005-12-22 17:18:16.954 356 13247.76 793.28 57317.54 88888.00 2005-12-22 17:18:17.954 356 13247.63 793.53 57317.54 88888.00 2005-12-22 17:18:18.954 356 13247.89 793.53 57317.91 88888.00 2005-12-22 17:18:19.954 356 13247.50 793.41 57317.66 88888.00 2005-12-22 17:18:20.954 356 13248.15 793.16 57317.54 88888.00 2005-12-22 17:18:21.954 356 13248.15 793.16 57317.78 88888.00 2005-12-22 17:18:22.954 356 13247.76 793.78 57317.66 88888.00 2005-12-22 17:18:23.954 356 13248.02 793.90 57317.29 88888.00 2005-12-22 17:18:24.954 356 13247.50 793.53 57317.54 88888.00 2005-12-22 17:18:25.954 356 13248.41 793.28 57317.17 88888.00 2005-12-22 17:18:26.954 356 13247.89 793.66 57318.03 88888.00 2005-12-22 17:18:27.954 356 13247.50 792.91 57317.29 88888.00 2005-12-22 17:18:28.954 356 13248.02 793.41 57317.41 88888.00 2005-12-22 17:18:29.954 356 13248.28 792.91 57317.91 88888.00 2005-12-22 17:18:30.954 356 13247.89 793.04 57317.41 88888.00 2005-12-22 17:18:31.954 356 13247.63 793.16 57317.17 88888.00 2005-12-22 17:18:32.954 356 13247.89 793.28 57316.68 88888.00 2005-12-22 17:18:33.954 356 13248.41 792.54 57317.17 88888.00 2005-12-22 17:18:34.954 356 13248.02 792.66 57317.41 88888.00 2005-12-22 17:18:35.954 356 13247.89 793.04 57317.29 88888.00 2005-12-22 17:18:36.954 356 13247.50 793.53 57317.17 88888.00 2005-12-22 17:18:37.954 356 13248.02 793.04 57317.54 88888.00 2005-12-22 17:18:38.954 356 13247.50 792.66 57317.17 88888.00 2005-12-22 17:18:39.954 356 13247.37 792.79 57317.54 88888.00 2005-12-22 17:18:40.954 356 13248.15 792.05 57317.17 88888.00 2005-12-22 17:18:41.954 356 13247.89 792.54 57317.41 88888.00 2005-12-22 17:18:42.954 356 13246.85 792.91 57317.66 88888.00 2005-12-22 17:18:43.954 356 13248.15 792.29 57317.66 88888.00 2005-12-22 17:18:44.954 356 13247.24 792.54 57316.80 88888.00 2005-12-22 17:18:45.954 356 13247.63 792.17 57316.80 88888.00 2005-12-22 17:18:46.954 356 13248.54 792.42 57318.15 88888.00 2005-12-22 17:18:47.954 356 13247.24 792.29 57317.05 88888.00 2005-12-22 17:18:48.954 356 13246.72 792.05 57317.29 88888.00 2005-12-22 17:18:49.954 356 13248.02 792.05 57317.78 88888.00 2005-12-22 17:18:50.954 356 13247.11 791.05 57317.29 88888.00 2005-12-22 17:18:51.954 356 13247.76 791.92 57317.17 88888.00 2005-12-22 17:18:52.954 356 13247.89 791.43 57316.44 88888.00 2005-12-22 17:18:53.954 356 13247.63 791.80 57318.27 88888.00 2005-12-22 17:18:54.954 356 13247.76 791.67 57317.78 88888.00 2005-12-22 17:18:55.954 356 13246.72 791.05 57316.93 88888.00 2005-12-22 17:18:56.954 356 13247.24 791.18 57316.93 88888.00 2005-12-22 17:18:57.954 356 13248.54 790.68 57317.91 88888.00 2005-12-22 17:18:58.954 356 13247.89 791.43 57316.44 88888.00 2005-12-22 17:18:59.954 356 13248.15 791.55 57317.17 88888.00 2005-12-22 17:19:00.954 356 13248.15 791.55 57317.17 88888.00 2005-12-22 17:19:01.954 356 13248.28 791.80 57317.17 88888.00 2005-12-22 17:19:02.954 356 13248.28 791.55 57317.17 88888.00 2005-12-22 17:19:03.954 356 13248.93 791.55 57316.68 88888.00 2005-12-22 17:19:04.954 356 13248.28 791.05 57317.66 88888.00 2005-12-22 17:19:05.954 356 13248.67 791.05 57316.68 88888.00 2005-12-22 17:19:06.954 356 13249.19 790.93 57317.17 88888.00 2005-12-22 17:19:07.954 356 13247.76 791.43 57317.54 88888.00 2005-12-22 17:19:08.954 356 13248.54 791.43 57316.80 88888.00 2005-12-22 17:19:09.954 356 13248.41 791.55 57317.41 88888.00 2005-12-22 17:19:10.954 356 13248.67 791.18 57317.17 88888.00 2005-12-22 17:19:11.954 356 13249.19 791.80 57317.66 88888.00 2005-12-22 17:19:12.954 356 13248.28 791.43 57317.41 88888.00 2005-12-22 17:19:13.954 356 13248.28 791.43 57317.29 88888.00 2005-12-22 17:19:14.954 356 13248.54 791.05 57317.29 88888.00 2005-12-22 17:19:15.954 356 13249.06 791.43 57317.29 88888.00 2005-12-22 17:19:16.954 356 13249.19 792.17 57317.66 88888.00 2005-12-22 17:19:17.954 356 13248.54 791.92 57317.54 88888.00 2005-12-22 17:19:18.954 356 13247.89 791.67 57317.66 88888.00 2005-12-22 17:19:19.954 356 13247.63 791.05 57317.54 88888.00 2005-12-22 17:19:20.954 356 13248.80 791.67 57316.93 88888.00 2005-12-22 17:19:21.954 356 13248.41 792.05 57317.29 88888.00 2005-12-22 17:19:22.954 356 13248.54 791.05 57317.54 88888.00 2005-12-22 17:19:23.954 356 13247.37 791.67 57317.41 88888.00 2005-12-22 17:19:24.954 356 13248.28 791.55 57317.05 88888.00 2005-12-22 17:19:25.954 356 13248.15 791.92 57317.66 88888.00 2005-12-22 17:19:26.954 356 13247.89 792.17 57317.66 88888.00 2005-12-22 17:19:27.954 356 13247.89 791.55 57317.41 88888.00 2005-12-22 17:19:28.954 356 13248.02 792.05 57316.93 88888.00 2005-12-22 17:19:29.954 356 13248.41 791.92 57317.54 88888.00 2005-12-22 17:19:30.954 356 13248.41 792.17 57316.80 88888.00 2005-12-22 17:19:31.954 356 13247.89 791.67 57317.17 88888.00 2005-12-22 17:19:32.954 356 13248.02 791.80 57317.66 88888.00 2005-12-22 17:19:33.954 356 13247.11 792.66 57316.80 88888.00 2005-12-22 17:19:34.954 356 13247.89 792.54 57316.93 88888.00 2005-12-22 17:19:35.954 356 13248.67 791.30 57316.80 88888.00 2005-12-22 17:19:36.954 356 13246.85 791.80 57317.05 88888.00 2005-12-22 17:19:37.954 356 13247.11 792.29 57316.80 88888.00 2005-12-22 17:19:38.954 356 13248.15 792.05 57316.80 88888.00 2005-12-22 17:19:39.954 356 13247.50 792.29 57317.66 88888.00 2005-12-22 17:19:40.954 356 13247.63 791.80 57317.41 88888.00 2005-12-22 17:19:41.954 356 13247.76 791.67 57316.68 88888.00 2005-12-22 17:19:42.954 356 13248.02 792.05 57316.93 88888.00 2005-12-22 17:19:43.954 356 13248.02 792.91 57316.93 88888.00 2005-12-22 17:19:44.954 356 13247.50 791.92 57317.29 88888.00 2005-12-22 17:19:45.954 356 13247.37 792.17 57317.29 88888.00 2005-12-22 17:19:46.954 356 13247.63 792.79 57316.93 88888.00 2005-12-22 17:19:47.954 356 13247.50 792.17 57316.32 88888.00 2005-12-22 17:19:48.954 356 13247.89 791.80 57317.05 88888.00 2005-12-22 17:19:49.954 356 13247.63 792.79 57316.56 88888.00 2005-12-22 17:19:50.954 356 13247.11 792.05 57317.05 88888.00 2005-12-22 17:19:51.954 356 13247.24 791.80 57316.44 88888.00 2005-12-22 17:19:52.954 356 13246.98 791.92 57317.05 88888.00 2005-12-22 17:19:53.954 356 13246.59 792.54 57316.19 88888.00 2005-12-22 17:19:54.954 356 13247.50 792.91 57316.44 88888.00 2005-12-22 17:19:55.954 356 13246.98 792.42 57317.29 88888.00 2005-12-22 17:19:56.954 356 13247.11 792.54 57316.80 88888.00 2005-12-22 17:19:57.954 356 13247.37 792.66 57316.68 88888.00 2005-12-22 17:19:58.954 356 13246.33 792.42 57317.05 88888.00 2005-12-22 17:19:59.954 356 13247.63 792.42 57317.29 88888.00 2005-12-22 17:20:00.954 356 13247.37 793.04 57317.05 88888.00 2005-12-22 17:20:01.954 356 13247.24 791.92 57316.68 88888.00 2005-12-22 17:20:02.954 356 13247.37 792.54 57316.56 88888.00 2005-12-22 17:20:03.954 356 13247.24 792.66 57316.93 88888.00 2005-12-22 17:20:04.954 356 13246.85 792.66 57316.80 88888.00 2005-12-22 17:20:05.954 356 13246.98 792.05 57316.80 88888.00 2005-12-22 17:20:06.954 356 13246.85 792.42 57316.44 88888.00 2005-12-22 17:20:07.954 356 13247.50 792.42 57317.17 88888.00 2005-12-22 17:20:08.954 356 13247.24 792.66 57316.80 88888.00 2005-12-22 17:20:09.954 356 13246.59 792.54 57317.17 88888.00 2005-12-22 17:20:10.954 356 13247.11 792.17 57316.19 88888.00 2005-12-22 17:20:11.954 356 13246.98 792.17 57316.07 88888.00 2005-12-22 17:20:12.954 356 13246.72 792.29 57316.07 88888.00 2005-12-22 17:20:13.954 356 13246.72 792.54 57316.93 88888.00 2005-12-22 17:20:14.954 356 13246.59 792.05 57316.19 88888.00 2005-12-22 17:20:15.954 356 13246.85 792.29 57316.68 88888.00 2005-12-22 17:20:16.953 356 13246.59 791.55 57316.56 88888.00 2005-12-22 17:20:17.953 356 13246.98 792.66 57316.93 88888.00 2005-12-22 17:20:18.953 356 13247.11 791.80 57316.32 88888.00 2005-12-22 17:20:19.953 356 13247.24 792.29 57316.56 88888.00 2005-12-22 17:20:20.953 356 13246.33 792.29 57316.68 88888.00 2005-12-22 17:20:21.953 356 13246.59 792.17 57316.32 88888.00 2005-12-22 17:20:22.953 356 13246.07 792.29 57316.19 88888.00 2005-12-22 17:20:23.953 356 13246.72 792.79 57316.07 88888.00 2005-12-22 17:20:24.953 356 13246.46 792.54 57316.56 88888.00 2005-12-22 17:20:25.953 356 13246.98 792.79 57316.44 88888.00 2005-12-22 17:20:26.953 356 13246.72 792.91 57316.19 88888.00 2005-12-22 17:20:27.953 356 13246.98 792.42 57316.44 88888.00 2005-12-22 17:20:28.953 356 13246.98 792.79 57316.80 88888.00 2005-12-22 17:20:29.953 356 13246.85 792.79 57316.68 88888.00 2005-12-22 17:20:30.953 356 13245.94 792.66 57316.80 88888.00 2005-12-22 17:20:31.953 356 13246.33 792.29 57315.83 88888.00 2005-12-22 17:20:32.953 356 13246.33 792.79 57316.80 88888.00 2005-12-22 17:20:33.953 356 13246.33 792.79 57316.68 88888.00 2005-12-22 17:20:34.953 356 13246.33 792.42 57316.80 88888.00 2005-12-22 17:20:35.953 356 13245.68 792.42 57316.56 88888.00 2005-12-22 17:20:36.953 356 13246.72 792.66 57316.19 88888.00 2005-12-22 17:20:37.953 356 13246.20 792.29 57315.95 88888.00 2005-12-22 17:20:38.953 356 13246.07 792.79 57316.68 88888.00 2005-12-22 17:20:39.953 356 13246.20 792.66 57315.95 88888.00 2005-12-22 17:20:40.953 356 13246.07 792.91 57316.32 88888.00 2005-12-22 17:20:41.953 356 13246.07 792.17 57316.32 88888.00 2005-12-22 17:20:42.953 356 13245.42 793.04 57316.19 88888.00 2005-12-22 17:20:43.953 356 13245.68 792.91 57316.56 88888.00 2005-12-22 17:20:44.953 356 13245.81 792.54 57315.83 88888.00 2005-12-22 17:20:45.953 356 13246.07 792.17 57317.17 88888.00 2005-12-22 17:20:46.953 356 13245.68 791.80 57316.93 88888.00 2005-12-22 17:20:47.953 356 13245.29 792.54 57316.80 88888.00 2005-12-22 17:20:48.953 356 13245.42 792.17 57316.44 88888.00 2005-12-22 17:20:49.953 356 13245.68 792.42 57316.07 88888.00 2005-12-22 17:20:50.953 356 13244.38 793.04 57316.32 88888.00 2005-12-22 17:20:51.953 356 13245.16 793.04 57316.32 88888.00 2005-12-22 17:20:52.953 356 13245.42 792.79 57316.93 88888.00 2005-12-22 17:20:53.953 356 13245.29 793.04 57316.32 88888.00 2005-12-22 17:20:54.953 356 13245.68 792.17 57316.32 88888.00 2005-12-22 17:20:55.953 356 13245.16 793.04 57316.07 88888.00 2005-12-22 17:20:56.953 356 13244.51 792.66 57316.56 88888.00 2005-12-22 17:20:57.953 356 13244.25 792.42 57316.07 88888.00 2005-12-22 17:20:58.953 356 13244.51 793.04 57316.56 88888.00 2005-12-22 17:20:59.953 356 13244.90 792.42 57316.56 88888.00 2005-12-22 17:21:00.953 356 13245.03 792.42 57316.93 88888.00 2005-12-22 17:21:01.953 356 13244.64 793.16 57316.68 88888.00 2005-12-22 17:21:02.953 356 13244.77 792.79 57316.56 88888.00 2005-12-22 17:21:03.953 356 13244.77 792.66 57316.44 88888.00 2005-12-22 17:21:04.953 356 13245.42 792.79 57316.44 88888.00 2005-12-22 17:21:05.953 356 13245.42 792.66 57316.19 88888.00 2005-12-22 17:21:06.953 356 13244.51 792.91 57316.80 88888.00 2005-12-22 17:21:07.953 356 13245.16 793.04 57316.93 88888.00 2005-12-22 17:21:08.953 356 13244.77 792.42 57316.68 88888.00 2005-12-22 17:21:09.953 356 13244.90 793.28 57316.32 88888.00 2005-12-22 17:21:10.953 356 13245.81 792.42 57317.05 88888.00 2005-12-22 17:21:11.953 356 13244.64 792.66 57316.68 88888.00 2005-12-22 17:21:12.953 356 13244.64 793.04 57316.68 88888.00 2005-12-22 17:21:13.953 356 13245.29 792.79 57315.58 88888.00 2005-12-22 17:21:14.953 356 13244.38 793.04 57315.70 88888.00 2005-12-22 17:21:15.953 356 13244.51 792.79 57315.83 88888.00 2005-12-22 17:21:16.953 356 13244.25 792.79 57316.32 88888.00 2005-12-22 17:21:17.953 356 13244.51 792.79 57316.44 88888.00 2005-12-22 17:21:18.953 356 13244.25 793.41 57316.07 88888.00 2005-12-22 17:21:19.953 356 13243.47 792.91 57316.44 88888.00 2005-12-22 17:21:20.953 356 13244.38 793.16 57316.32 88888.00 2005-12-22 17:21:21.953 356 13244.38 793.41 57316.32 88888.00 2005-12-22 17:21:22.953 356 13244.38 793.16 57316.44 88888.00 2005-12-22 17:21:23.953 356 13243.99 793.04 57316.32 88888.00 2005-12-22 17:21:24.953 356 13243.86 793.41 57316.93 88888.00 2005-12-22 17:21:25.953 356 13243.47 792.91 57316.93 88888.00 2005-12-22 17:21:26.953 356 13244.64 793.04 57316.07 88888.00 2005-12-22 17:21:27.953 356 13244.12 793.41 57315.46 88888.00 2005-12-22 17:21:28.953 356 13243.34 793.66 57316.56 88888.00 2005-12-22 17:21:29.953 356 13243.86 792.79 57315.83 88888.00 2005-12-22 17:21:30.953 356 13244.25 793.04 57316.07 88888.00 2005-12-22 17:21:31.953 356 13243.08 793.28 57316.07 88888.00 2005-12-22 17:21:32.953 356 13244.12 793.53 57316.32 88888.00 2005-12-22 17:21:33.953 356 13243.99 792.42 57316.44 88888.00 2005-12-22 17:21:34.953 356 13244.25 793.78 57316.56 88888.00 2005-12-22 17:21:35.953 356 13243.34 793.53 57315.83 88888.00 2005-12-22 17:21:36.953 356 13243.86 793.41 57315.70 88888.00 2005-12-22 17:21:37.953 356 13243.08 793.04 57316.19 88888.00 2005-12-22 17:21:38.953 356 13243.86 793.66 57315.95 88888.00 2005-12-22 17:21:39.953 356 13243.73 794.03 57316.07 88888.00 2005-12-22 17:21:40.953 356 13243.86 793.66 57316.19 88888.00 2005-12-22 17:21:41.953 356 13243.60 793.28 57315.70 88888.00 2005-12-22 17:21:42.953 356 13243.86 793.53 57316.19 88888.00 2005-12-22 17:21:43.953 356 13243.60 793.90 57316.32 88888.00 2005-12-22 17:21:44.953 356 13244.25 793.16 57316.07 88888.00 2005-12-22 17:21:45.953 356 13243.99 793.53 57316.19 88888.00 2005-12-22 17:21:46.953 356 13244.25 793.28 57315.95 88888.00 2005-12-22 17:21:47.953 356 13244.38 793.66 57316.07 88888.00 2005-12-22 17:21:48.953 356 13243.47 794.03 57316.44 88888.00 2005-12-22 17:21:49.953 356 13244.51 793.53 57316.32 88888.00 2005-12-22 17:21:50.953 356 13243.60 793.66 57316.68 88888.00 2005-12-22 17:21:51.953 356 13242.95 793.90 57316.07 88888.00 2005-12-22 17:21:52.953 356 13243.21 794.40 57316.19 88888.00 2005-12-22 17:21:53.953 356 13243.99 794.52 57315.83 88888.00 2005-12-22 17:21:54.953 356 13243.86 794.27 57315.70 88888.00 2005-12-22 17:21:55.953 356 13243.08 793.53 57316.19 88888.00 2005-12-22 17:21:56.953 356 13243.86 793.66 57316.07 88888.00 2005-12-22 17:21:57.953 356 13243.73 793.53 57316.44 88888.00 2005-12-22 17:21:58.953 356 13243.99 794.65 57315.34 88888.00 2005-12-22 17:21:59.953 356 13244.12 793.90 57315.83 88888.00 2005-12-22 17:22:00.953 356 13244.12 793.28 57316.07 88888.00 2005-12-22 17:22:01.953 356 13244.25 794.52 57316.44 88888.00 2005-12-22 17:22:02.953 356 13243.99 795.14 57315.70 88888.00 2005-12-22 17:22:03.953 356 13243.99 794.27 57316.19 88888.00 2005-12-22 17:22:04.953 356 13243.99 794.27 57316.19 88888.00 2005-12-22 17:22:05.953 356 13243.86 794.52 57315.34 88888.00 2005-12-22 17:22:06.953 356 13244.38 794.15 57315.58 88888.00 2005-12-22 17:22:07.953 356 13243.86 794.27 57316.32 88888.00 2005-12-22 17:22:08.953 356 13243.99 794.65 57315.83 88888.00 2005-12-22 17:22:09.953 356 13243.47 794.77 57315.58 88888.00 2005-12-22 17:22:10.953 356 13243.73 794.15 57315.83 88888.00 2005-12-22 17:22:11.953 356 13244.12 794.52 57315.95 88888.00 2005-12-22 17:22:12.953 356 13243.73 794.65 57315.70 88888.00 2005-12-22 17:22:13.953 356 13243.60 794.52 57316.32 88888.00 2005-12-22 17:22:14.953 356 13243.60 793.90 57316.56 88888.00 2005-12-22 17:22:15.953 356 13243.47 794.40 57315.83 88888.00 2005-12-22 17:22:16.953 356 13243.73 793.90 57315.83 88888.00 2005-12-22 17:22:17.953 356 13243.73 794.52 57315.83 88888.00 2005-12-22 17:22:18.953 356 13243.99 794.89 57315.95 88888.00 2005-12-22 17:22:19.953 356 13243.73 794.40 57315.58 88888.00 2005-12-22 17:22:20.953 356 13243.99 794.89 57315.70 88888.00 2005-12-22 17:22:21.953 356 13244.51 794.52 57316.19 88888.00 2005-12-22 17:22:22.953 356 13244.64 795.14 57315.70 88888.00 2005-12-22 17:22:23.953 356 13244.38 794.89 57315.46 88888.00 2005-12-22 17:22:24.953 356 13243.73 795.39 57316.07 88888.00 2005-12-22 17:22:25.953 356 13244.77 794.89 57315.95 88888.00 2005-12-22 17:22:26.953 356 13243.99 794.65 57315.46 88888.00 2005-12-22 17:22:27.953 356 13244.25 795.27 57316.44 88888.00 2005-12-22 17:22:28.953 356 13243.99 794.89 57315.09 88888.00 2005-12-22 17:22:29.953 356 13244.64 795.51 57315.95 88888.00 2005-12-22 17:22:30.953 356 13244.77 795.14 57315.83 88888.00 2005-12-22 17:22:31.953 356 13243.60 794.52 57316.32 88888.00 2005-12-22 17:22:32.953 356 13244.25 795.02 57316.07 88888.00 2005-12-22 17:22:33.953 356 13244.51 795.51 57315.46 88888.00 2005-12-22 17:22:34.953 356 13243.99 795.02 57315.46 88888.00 2005-12-22 17:22:35.953 356 13244.51 795.02 57316.32 88888.00 2005-12-22 17:22:36.953 356 13243.99 795.14 57315.95 88888.00 2005-12-22 17:22:37.953 356 13243.86 795.39 57316.07 88888.00 2005-12-22 17:22:38.953 356 13244.64 795.14 57315.34 88888.00 2005-12-22 17:22:39.953 356 13244.77 795.88 57316.32 88888.00 2005-12-22 17:22:40.953 356 13244.51 795.39 57316.32 88888.00 2005-12-22 17:22:41.953 356 13244.25 795.27 57316.32 88888.00 2005-12-22 17:22:42.953 356 13245.16 795.76 57315.58 88888.00 2005-12-22 17:22:43.953 356 13244.90 795.02 57316.44 88888.00 2005-12-22 17:22:44.953 356 13244.64 794.77 57316.56 88888.00 2005-12-22 17:22:45.953 356 13244.64 795.02 57316.56 88888.00 2005-12-22 17:22:46.953 356 13244.90 796.26 57316.56 88888.00 2005-12-22 17:22:47.953 356 13244.64 795.14 57316.93 88888.00 2005-12-22 17:22:48.953 356 13244.38 795.27 57316.19 88888.00 2005-12-22 17:22:49.953 356 13244.90 795.27 57316.44 88888.00 2005-12-22 17:22:50.953 356 13245.03 795.02 57315.95 88888.00 2005-12-22 17:22:51.953 356 13243.99 795.64 57316.07 88888.00 2005-12-22 17:22:52.953 356 13244.90 795.02 57315.70 88888.00 2005-12-22 17:22:53.953 356 13244.64 795.27 57316.19 88888.00 2005-12-22 17:22:54.953 356 13245.03 795.64 57316.68 88888.00 2005-12-22 17:22:55.953 356 13245.16 795.76 57315.83 88888.00 2005-12-22 17:22:56.953 356 13244.77 795.88 57316.56 88888.00 2005-12-22 17:22:57.953 356 13244.51 795.88 57316.19 88888.00 2005-12-22 17:22:58.953 356 13244.25 795.64 57315.34 88888.00 2005-12-22 17:22:59.953 356 13245.03 796.38 57316.44 88888.00 2005-12-22 17:23:00.953 356 13244.77 796.50 57315.58 88888.00 2005-12-22 17:23:01.953 356 13244.64 795.88 57315.70 88888.00 2005-12-22 17:23:02.953 356 13244.64 795.76 57316.07 88888.00 2005-12-22 17:23:03.953 356 13244.25 795.76 57316.19 88888.00 2005-12-22 17:23:04.953 356 13244.64 795.88 57315.70 88888.00 2005-12-22 17:23:05.953 356 13244.25 796.13 57316.19 88888.00 2005-12-22 17:23:06.953 356 13244.77 795.76 57315.83 88888.00 2005-12-22 17:23:07.953 356 13244.64 796.01 57315.70 88888.00 2005-12-22 17:23:08.953 356 13245.03 796.50 57316.56 88888.00 2005-12-22 17:23:09.953 356 13244.77 796.50 57315.34 88888.00 2005-12-22 17:23:10.953 356 13244.51 795.64 57316.32 88888.00 2005-12-22 17:23:11.953 356 13244.25 795.39 57315.58 88888.00 2005-12-22 17:23:12.953 356 13244.38 796.01 57315.70 88888.00 2005-12-22 17:23:13.953 356 13244.77 795.88 57314.97 88888.00 2005-12-22 17:23:14.953 356 13244.51 796.63 57315.70 88888.00 2005-12-22 17:23:15.953 356 13244.51 796.01 57315.70 88888.00 2005-12-22 17:23:16.953 356 13244.51 795.88 57316.80 88888.00 2005-12-22 17:23:17.953 356 13244.77 796.38 57316.19 88888.00 2005-12-22 17:23:18.953 356 13244.51 795.76 57315.95 88888.00 2005-12-22 17:23:19.953 356 13244.90 796.13 57316.32 88888.00 2005-12-22 17:23:20.953 356 13244.77 795.14 57315.70 88888.00 2005-12-22 17:23:21.953 356 13244.64 796.50 57316.07 88888.00 2005-12-22 17:23:22.953 356 13245.29 795.64 57315.21 88888.00 2005-12-22 17:23:23.953 356 13244.77 795.88 57315.95 88888.00 2005-12-22 17:23:24.953 356 13244.90 796.01 57315.95 88888.00 2005-12-22 17:23:25.953 356 13245.03 795.76 57316.56 88888.00 2005-12-22 17:23:26.953 356 13244.38 795.51 57315.83 88888.00 2005-12-22 17:23:27.953 356 13244.77 795.64 57315.46 88888.00 2005-12-22 17:23:28.953 356 13244.51 795.51 57316.56 88888.00 2005-12-22 17:23:29.953 356 13245.29 796.13 57315.46 88888.00 2005-12-22 17:23:30.953 356 13244.51 795.27 57316.19 88888.00 2005-12-22 17:23:31.953 356 13244.77 795.76 57315.83 88888.00 2005-12-22 17:23:32.953 356 13244.77 795.76 57316.07 88888.00 2005-12-22 17:23:33.953 356 13244.64 795.76 57315.95 88888.00 2005-12-22 17:23:34.953 356 13244.64 795.27 57316.19 88888.00 2005-12-22 17:23:35.953 356 13245.29 795.88 57316.19 88888.00 2005-12-22 17:23:36.953 356 13244.77 795.51 57316.32 88888.00 2005-12-22 17:23:37.953 356 13244.77 795.76 57316.68 88888.00 2005-12-22 17:23:38.953 356 13245.16 795.88 57316.07 88888.00 2005-12-22 17:23:39.953 356 13244.64 795.39 57316.44 88888.00 2005-12-22 17:23:40.953 356 13244.77 795.51 57316.32 88888.00 2005-12-22 17:23:41.953 356 13244.90 796.38 57316.32 88888.00 2005-12-22 17:23:42.953 356 13245.42 796.38 57316.19 88888.00 2005-12-22 17:23:43.953 356 13244.90 795.88 57315.83 88888.00 2005-12-22 17:23:44.953 356 13244.51 796.01 57316.56 88888.00 2005-12-22 17:23:45.953 356 13243.99 795.88 57316.32 88888.00 2005-12-22 17:23:46.953 356 13245.29 795.88 57316.19 88888.00 2005-12-22 17:23:47.953 356 13244.51 795.76 57315.95 88888.00 2005-12-22 17:23:48.953 356 13244.12 796.26 57316.44 88888.00 2005-12-22 17:23:49.953 356 13244.51 795.76 57316.68 88888.00 2005-12-22 17:23:50.953 356 13244.64 795.76 57316.44 88888.00 2005-12-22 17:23:51.953 356 13244.25 795.88 57316.32 88888.00 2005-12-22 17:23:52.953 356 13244.90 795.76 57316.07 88888.00 2005-12-22 17:23:53.953 356 13244.25 796.13 57316.68 88888.00 2005-12-22 17:23:54.953 356 13244.25 795.76 57315.34 88888.00 2005-12-22 17:23:55.953 356 13244.38 795.76 57316.07 88888.00 2005-12-22 17:23:56.953 356 13244.90 795.64 57315.83 88888.00 2005-12-22 17:23:57.953 356 13244.51 795.51 57316.32 88888.00 2005-12-22 17:23:58.953 356 13244.25 795.64 57315.83 88888.00 2005-12-22 17:23:59.953 356 13244.77 795.64 57316.80 88888.00 2005-12-22 17:24:00.953 356 13244.64 795.64 57316.32 88888.00 2005-12-22 17:24:01.953 356 13245.03 795.88 57315.83 88888.00 2005-12-22 17:24:02.953 356 13244.64 795.14 57316.56 88888.00 2005-12-22 17:24:03.953 356 13244.51 795.39 57315.95 88888.00 2005-12-22 17:24:04.953 356 13244.64 795.76 57316.32 88888.00 2005-12-22 17:24:05.953 356 13244.64 795.39 57315.95 88888.00 2005-12-22 17:24:06.953 356 13243.99 795.76 57316.32 88888.00 2005-12-22 17:24:07.953 356 13243.73 795.88 57316.56 88888.00 2005-12-22 17:24:08.953 356 13243.73 795.76 57316.56 88888.00 2005-12-22 17:24:09.953 356 13243.86 795.64 57315.95 88888.00 2005-12-22 17:24:10.953 356 13244.12 796.13 57316.68 88888.00 2005-12-22 17:24:11.953 356 13244.25 795.76 57316.80 88888.00 2005-12-22 17:24:12.953 356 13243.08 795.64 57316.56 88888.00 2005-12-22 17:24:13.953 356 13244.12 795.88 57315.58 88888.00 2005-12-22 17:24:14.953 356 13243.73 795.14 57316.19 88888.00 2005-12-22 17:24:15.953 356 13243.21 795.14 57316.80 88888.00 2005-12-22 17:24:16.953 356 13243.99 794.65 57316.19 88888.00 2005-12-22 17:24:17.953 356 13244.51 795.64 57316.80 88888.00 2005-12-22 17:24:18.953 356 13243.73 795.51 57316.32 88888.00 2005-12-22 17:24:19.953 356 13243.86 795.51 57315.70 88888.00 2005-12-22 17:24:20.953 356 13243.86 795.14 57315.95 88888.00 2005-12-22 17:24:21.953 356 13243.60 795.51 57315.58 88888.00 2005-12-22 17:24:22.953 356 13243.60 795.76 57316.93 88888.00 2005-12-22 17:24:23.953 356 13243.34 794.89 57316.19 88888.00 2005-12-22 17:24:24.953 356 13244.51 795.39 57316.07 88888.00 2005-12-22 17:24:25.953 356 13243.34 795.39 57315.83 88888.00 2005-12-22 17:24:26.953 356 13243.47 795.88 57316.68 88888.00 2005-12-22 17:24:27.953 356 13242.95 795.39 57315.95 88888.00 2005-12-22 17:24:28.953 356 13244.12 795.51 57316.68 88888.00 2005-12-22 17:24:29.953 356 13243.60 795.39 57316.19 88888.00 2005-12-22 17:24:30.953 356 13243.60 795.51 57316.32 88888.00 2005-12-22 17:24:31.953 356 13243.73 795.76 57316.32 88888.00 2005-12-22 17:24:32.953 356 13244.38 795.64 57316.44 88888.00 2005-12-22 17:24:33.953 356 13243.47 795.51 57316.56 88888.00 2005-12-22 17:24:34.953 356 13243.73 795.88 57316.93 88888.00 2005-12-22 17:24:35.953 356 13243.08 795.88 57317.05 88888.00 2005-12-22 17:24:36.953 356 13243.73 795.76 57315.83 88888.00 2005-12-22 17:24:37.953 356 13243.21 795.27 57316.56 88888.00 2005-12-22 17:24:38.953 356 13243.60 795.14 57316.56 88888.00 2005-12-22 17:24:39.953 356 13243.60 795.64 57317.17 88888.00 2005-12-22 17:24:40.953 356 13243.47 795.27 57316.44 88888.00 2005-12-22 17:24:41.953 356 13243.08 795.88 57316.44 88888.00 2005-12-22 17:24:42.953 356 13243.47 796.13 57316.19 88888.00 2005-12-22 17:24:43.953 356 13244.12 795.88 57316.56 88888.00 2005-12-22 17:24:44.953 356 13243.73 795.88 57315.83 88888.00 2005-12-22 17:24:45.953 356 13243.34 795.76 57316.32 88888.00 2005-12-22 17:24:46.953 356 13243.73 795.51 57316.68 88888.00 2005-12-22 17:24:47.953 356 13243.60 796.38 57316.44 88888.00 2005-12-22 17:24:48.953 356 13243.21 795.14 57317.17 88888.00 2005-12-22 17:24:49.953 356 13243.47 796.38 57316.44 88888.00 2005-12-22 17:24:50.953 356 13243.21 795.27 57316.07 88888.00 2005-12-22 17:24:51.953 356 13243.86 796.13 57316.68 88888.00 2005-12-22 17:24:52.953 356 13243.34 796.01 57316.07 88888.00 2005-12-22 17:24:53.953 356 13242.95 795.76 57316.80 88888.00 2005-12-22 17:24:54.953 356 13243.60 796.13 57316.19 88888.00 2005-12-22 17:24:55.953 356 13244.12 795.76 57316.68 88888.00 2005-12-22 17:24:56.953 356 13243.73 796.01 57316.68 88888.00 2005-12-22 17:24:57.953 356 13243.73 796.01 57317.05 88888.00 2005-12-22 17:24:58.953 356 13243.73 796.38 57317.05 88888.00 2005-12-22 17:24:59.953 356 13243.34 795.76 57316.44 88888.00 2005-12-22 17:25:00.953 356 13243.08 795.88 57316.32 88888.00 2005-12-22 17:25:01.953 356 13243.47 796.01 57316.32 88888.00 2005-12-22 17:25:02.953 356 13243.21 795.88 57316.19 88888.00 2005-12-22 17:25:03.953 356 13243.21 796.63 57315.58 88888.00 2005-12-22 17:25:04.953 356 13243.34 795.88 57316.07 88888.00 2005-12-22 17:25:05.953 356 13243.47 796.26 57316.07 88888.00 2005-12-22 17:25:06.953 356 13243.60 796.50 57316.80 88888.00 2005-12-22 17:25:07.953 356 13243.34 796.01 57315.95 88888.00 2005-12-22 17:25:08.953 356 13243.60 796.63 57316.68 88888.00 2005-12-22 17:25:09.953 356 13243.60 796.01 57316.68 88888.00 2005-12-22 17:25:10.953 356 13243.60 795.88 57316.32 88888.00 2005-12-22 17:25:11.953 356 13243.34 796.50 57316.19 88888.00 2005-12-22 17:25:12.953 356 13243.86 796.75 57315.95 88888.00 2005-12-22 17:25:13.953 356 13243.47 796.13 57315.83 88888.00 2005-12-22 17:25:14.953 356 13243.60 796.50 57316.44 88888.00 2005-12-22 17:25:15.953 356 13243.60 796.38 57316.56 88888.00 2005-12-22 17:25:16.953 356 13243.73 796.50 57316.07 88888.00 2005-12-22 17:25:17.953 356 13243.86 796.50 57316.56 88888.00 2005-12-22 17:25:18.953 356 13243.99 796.75 57316.68 88888.00 2005-12-22 17:25:19.953 356 13243.08 796.88 57316.56 88888.00 2005-12-22 17:25:20.953 356 13243.34 796.63 57316.07 88888.00 2005-12-22 17:25:21.953 356 13243.86 796.75 57316.32 88888.00 2005-12-22 17:25:22.953 356 13243.08 796.88 57316.19 88888.00 2005-12-22 17:25:23.953 356 13243.08 797.25 57316.19 88888.00 2005-12-22 17:25:24.953 356 13243.34 797.00 57316.07 88888.00 2005-12-22 17:25:25.953 356 13242.69 797.12 57316.07 88888.00 2005-12-22 17:25:26.953 356 13243.47 796.75 57316.56 88888.00 2005-12-22 17:25:27.953 356 13243.47 796.26 57316.44 88888.00 2005-12-22 17:25:28.953 356 13243.47 796.75 57316.44 88888.00 2005-12-22 17:25:29.953 356 13243.47 797.12 57316.32 88888.00 2005-12-22 17:25:30.953 356 13243.73 797.00 57316.56 88888.00 2005-12-22 17:25:31.953 356 13243.34 796.88 57316.07 88888.00 2005-12-22 17:25:32.953 356 13243.08 796.63 57316.44 88888.00 2005-12-22 17:25:33.953 356 13243.34 796.50 57315.95 88888.00 2005-12-22 17:25:34.953 356 13243.08 796.50 57316.93 88888.00 2005-12-22 17:25:35.953 356 13243.34 796.75 57316.44 88888.00 2005-12-22 17:25:36.953 356 13243.73 797.37 57317.05 88888.00 2005-12-22 17:25:37.953 356 13243.47 797.37 57316.19 88888.00 2005-12-22 17:25:38.953 356 13243.08 796.88 57315.95 88888.00 2005-12-22 17:25:39.953 356 13242.82 796.26 57315.95 88888.00 2005-12-22 17:25:40.953 356 13243.47 796.26 57316.68 88888.00 2005-12-22 17:25:41.953 356 13243.21 796.38 57316.07 88888.00 2005-12-22 17:25:42.953 356 13243.34 796.50 57316.07 88888.00 2005-12-22 17:25:43.953 356 13243.34 797.00 57316.19 88888.00 2005-12-22 17:25:44.953 356 13243.34 797.12 57316.56 88888.00 2005-12-22 17:25:45.953 356 13243.73 796.63 57315.83 88888.00 2005-12-22 17:25:46.953 356 13243.47 796.63 57316.07 88888.00 2005-12-22 17:25:47.953 356 13244.12 796.26 57315.95 88888.00 2005-12-22 17:25:48.953 356 13243.21 796.01 57315.70 88888.00 2005-12-22 17:25:49.953 356 13243.47 795.64 57316.93 88888.00 2005-12-22 17:25:50.953 356 13243.34 796.50 57316.07 88888.00 2005-12-22 17:25:51.953 356 13243.34 795.76 57316.56 88888.00 2005-12-22 17:25:52.953 356 13243.86 795.64 57315.95 88888.00 2005-12-22 17:25:53.953 356 13243.08 796.38 57316.44 88888.00 2005-12-22 17:25:54.953 356 13243.21 796.13 57316.44 88888.00 2005-12-22 17:25:55.953 356 13243.60 796.38 57315.95 88888.00 2005-12-22 17:25:56.953 356 13243.73 796.26 57315.95 88888.00 2005-12-22 17:25:57.953 356 13243.60 796.75 57315.58 88888.00 2005-12-22 17:25:58.953 356 13243.34 796.38 57316.07 88888.00 2005-12-22 17:25:59.953 356 13243.60 796.63 57316.32 88888.00 2005-12-22 17:26:00.953 356 13243.86 796.38 57315.83 88888.00 2005-12-22 17:26:01.953 356 13243.60 796.13 57315.95 88888.00 2005-12-22 17:26:02.953 356 13243.60 796.26 57315.58 88888.00 2005-12-22 17:26:03.953 356 13243.21 796.38 57316.44 88888.00 2005-12-22 17:26:04.953 356 13244.25 796.75 57317.17 88888.00 2005-12-22 17:26:05.953 356 13243.34 796.50 57315.34 88888.00 2005-12-22 17:26:06.953 356 13243.73 796.26 57316.44 88888.00 2005-12-22 17:26:07.953 356 13244.12 796.88 57315.83 88888.00 2005-12-22 17:26:08.953 356 13243.34 796.01 57316.44 88888.00 2005-12-22 17:26:09.953 356 13243.60 795.51 57316.07 88888.00 2005-12-22 17:26:10.953 356 13243.60 796.75 57315.95 88888.00 2005-12-22 17:26:11.953 356 13243.60 796.26 57316.32 88888.00 2005-12-22 17:26:12.953 356 13243.34 795.88 57317.29 88888.00 2005-12-22 17:26:13.953 356 13243.21 796.75 57316.07 88888.00 2005-12-22 17:26:14.953 356 13244.64 796.50 57316.07 88888.00 2005-12-22 17:26:15.953 356 13243.86 796.13 57316.07 88888.00 2005-12-22 17:26:16.953 356 13243.21 796.38 57316.56 88888.00 2005-12-22 17:26:17.953 356 13243.47 796.13 57315.34 88888.00 2005-12-22 17:26:18.953 356 13243.08 795.88 57316.19 88888.00 2005-12-22 17:26:19.953 356 13243.99 796.50 57315.95 88888.00 2005-12-22 17:26:20.953 356 13243.86 796.13 57316.07 88888.00 2005-12-22 17:26:21.953 356 13243.47 795.39 57316.32 88888.00 2005-12-22 17:26:22.953 356 13243.47 796.75 57316.32 88888.00 2005-12-22 17:26:23.953 356 13243.21 796.50 57316.07 88888.00 2005-12-22 17:26:24.953 356 13243.21 796.13 57316.19 88888.00 2005-12-22 17:26:25.953 356 13243.60 796.01 57316.32 88888.00 2005-12-22 17:26:26.953 356 13243.47 796.63 57316.44 88888.00 2005-12-22 17:26:27.953 356 13243.34 795.88 57316.80 88888.00 2005-12-22 17:26:28.953 356 13243.86 796.38 57316.32 88888.00 2005-12-22 17:26:29.953 356 13243.99 796.01 57315.95 88888.00 2005-12-22 17:26:30.953 356 13243.86 796.38 57316.44 88888.00 2005-12-22 17:26:31.953 356 13243.47 796.26 57316.19 88888.00 2005-12-22 17:26:32.953 356 13243.73 795.88 57316.19 88888.00 2005-12-22 17:26:33.953 356 13243.47 796.38 57316.68 88888.00 2005-12-22 17:26:34.953 356 13243.47 796.26 57315.95 88888.00 2005-12-22 17:26:35.953 356 13243.60 796.13 57316.32 88888.00 2005-12-22 17:26:36.953 356 13243.86 795.88 57316.44 88888.00 2005-12-22 17:26:37.953 356 13244.12 795.51 57317.05 88888.00 2005-12-22 17:26:38.953 356 13243.60 796.13 57315.95 88888.00 2005-12-22 17:26:39.953 356 13243.99 795.39 57316.56 88888.00 2005-12-22 17:26:40.953 356 13243.47 796.13 57316.32 88888.00 2005-12-22 17:26:41.953 356 13243.99 795.39 57316.68 88888.00 2005-12-22 17:26:42.953 356 13243.34 795.88 57316.32 88888.00 2005-12-22 17:26:43.953 356 13243.99 795.39 57316.56 88888.00 2005-12-22 17:26:44.953 356 13243.34 796.01 57316.07 88888.00 2005-12-22 17:26:45.953 356 13243.86 796.50 57316.93 88888.00 2005-12-22 17:26:46.953 356 13243.99 796.13 57316.56 88888.00 2005-12-22 17:26:47.953 356 13243.47 795.88 57316.44 88888.00 2005-12-22 17:26:48.953 356 13243.60 796.38 57315.95 88888.00 2005-12-22 17:26:49.953 356 13243.21 796.26 57316.07 88888.00 2005-12-22 17:26:50.953 356 13243.99 796.75 57316.19 88888.00 2005-12-22 17:26:51.953 356 13243.08 796.01 57315.95 88888.00 2005-12-22 17:26:52.953 356 13243.73 797.37 57316.80 88888.00 2005-12-22 17:26:53.953 356 13243.47 796.38 57316.80 88888.00 2005-12-22 17:26:54.953 356 13243.47 796.13 57316.19 88888.00 2005-12-22 17:26:55.953 356 13243.73 796.75 57316.44 88888.00 2005-12-22 17:26:56.953 356 13243.86 796.63 57316.68 88888.00 2005-12-22 17:26:57.953 356 13244.51 797.00 57317.05 88888.00 2005-12-22 17:26:58.953 356 13243.47 797.00 57316.32 88888.00 2005-12-22 17:26:59.953 356 13244.25 796.38 57316.56 88888.00 2005-12-22 17:27:00.953 356 13243.99 796.75 57316.93 88888.00 2005-12-22 17:27:01.953 356 13243.60 797.12 57316.56 88888.00 2005-12-22 17:27:02.953 356 13244.25 796.75 57316.44 88888.00 2005-12-22 17:27:03.953 356 13244.38 797.12 57316.19 88888.00 2005-12-22 17:27:04.953 356 13243.73 796.50 57316.56 88888.00 2005-12-22 17:27:05.953 356 13244.77 796.26 57316.19 88888.00 2005-12-22 17:27:06.953 356 13244.77 797.25 57316.44 88888.00 2005-12-22 17:27:07.953 356 13244.25 796.75 57316.19 88888.00 2005-12-22 17:27:08.953 356 13243.73 797.00 57316.56 88888.00 2005-12-22 17:27:09.953 356 13243.99 796.75 57316.68 88888.00 2005-12-22 17:27:10.953 356 13243.73 797.25 57315.95 88888.00 2005-12-22 17:27:11.953 356 13244.38 796.63 57316.44 88888.00 2005-12-22 17:27:12.953 356 13243.99 796.38 57316.19 88888.00 2005-12-22 17:27:13.953 356 13243.86 796.50 57317.41 88888.00 2005-12-22 17:27:14.953 356 13243.99 796.38 57316.93 88888.00 2005-12-22 17:27:15.953 356 13243.08 796.38 57316.44 88888.00 2005-12-22 17:27:16.953 356 13243.34 796.75 57316.56 88888.00 2005-12-22 17:27:17.953 356 13243.99 797.12 57316.56 88888.00 2005-12-22 17:27:18.953 356 13243.60 796.63 57315.95 88888.00 2005-12-22 17:27:19.953 356 13243.34 796.38 57316.19 88888.00 2005-12-22 17:27:20.953 356 13243.60 795.76 57316.19 88888.00 2005-12-22 17:27:21.953 356 13243.86 796.63 57316.32 88888.00 2005-12-22 17:27:22.953 356 13243.99 796.63 57316.80 88888.00 2005-12-22 17:27:23.953 356 13243.73 796.13 57316.80 88888.00 2005-12-22 17:27:24.953 356 13244.25 796.38 57316.07 88888.00 2005-12-22 17:27:25.953 356 13243.86 796.88 57316.07 88888.00 2005-12-22 17:27:26.953 356 13243.73 796.13 57316.68 88888.00 2005-12-22 17:27:27.953 356 13243.60 796.88 57316.44 88888.00 2005-12-22 17:27:28.953 356 13243.47 796.13 57316.44 88888.00 2005-12-22 17:27:29.953 356 13244.51 795.88 57316.68 88888.00 2005-12-22 17:27:30.953 356 13243.34 796.38 57317.17 88888.00 2005-12-22 17:27:31.953 356 13243.08 796.88 57316.07 88888.00 2005-12-22 17:27:32.953 356 13243.99 796.13 57316.56 88888.00 2005-12-22 17:27:33.953 356 13243.08 796.50 57316.80 88888.00 2005-12-22 17:27:34.953 356 13243.47 796.26 57316.44 88888.00 2005-12-22 17:27:35.953 356 13243.08 795.76 57316.19 88888.00 2005-12-22 17:27:36.953 356 13243.99 796.13 57316.68 88888.00 2005-12-22 17:27:37.953 356 13243.47 795.64 57316.32 88888.00 2005-12-22 17:27:38.953 356 13244.90 795.76 57316.32 88888.00 2005-12-22 17:27:39.953 356 13244.25 795.51 57316.80 88888.00 2005-12-22 17:27:40.953 356 13244.12 796.01 57316.80 88888.00 2005-12-22 17:27:41.953 356 13243.73 795.88 57316.68 88888.00 2005-12-22 17:27:42.953 356 13245.03 796.13 57316.07 88888.00 2005-12-22 17:27:43.953 356 13244.25 795.64 57316.32 88888.00 2005-12-22 17:27:44.953 356 13244.51 795.64 57316.80 88888.00 2005-12-22 17:27:45.953 356 13243.99 795.51 57316.32 88888.00 2005-12-22 17:27:46.953 356 13244.77 795.76 57316.07 88888.00 2005-12-22 17:27:47.953 356 13243.47 796.63 57316.44 88888.00 2005-12-22 17:27:48.953 356 13244.64 795.39 57316.68 88888.00 2005-12-22 17:27:49.953 356 13244.38 796.13 57316.56 88888.00 2005-12-22 17:27:50.953 356 13244.12 796.50 57316.56 88888.00 2005-12-22 17:27:51.953 356 13244.64 795.88 57316.80 88888.00 2005-12-22 17:27:52.953 356 13244.25 796.13 57316.19 88888.00 2005-12-22 17:27:53.953 356 13244.51 796.38 57316.32 88888.00 2005-12-22 17:27:54.953 356 13243.73 796.13 57317.29 88888.00 2005-12-22 17:27:55.953 356 13244.12 796.13 57317.05 88888.00 2005-12-22 17:27:56.953 356 13244.12 796.88 57316.80 88888.00 2005-12-22 17:27:57.953 356 13244.64 796.01 57316.56 88888.00 2005-12-22 17:27:58.953 356 13244.77 796.13 57316.07 88888.00 2005-12-22 17:27:59.953 356 13244.64 796.75 57316.19 88888.00 2005-12-22 17:28:00.953 356 13244.51 796.01 57316.56 88888.00 2005-12-22 17:28:01.953 356 13244.38 795.88 57316.93 88888.00 2005-12-22 17:28:02.953 356 13244.90 796.63 57316.80 88888.00 2005-12-22 17:28:03.953 356 13244.25 796.88 57317.17 88888.00 2005-12-22 17:28:04.953 356 13244.90 795.64 57316.56 88888.00 2005-12-22 17:28:05.953 356 13244.90 795.88 57316.93 88888.00 2005-12-22 17:28:06.953 356 13244.90 795.76 57316.07 88888.00 2005-12-22 17:28:07.953 356 13244.25 797.00 57317.17 88888.00 2005-12-22 17:28:08.953 356 13244.77 796.38 57316.44 88888.00 2005-12-22 17:28:09.953 356 13244.64 796.26 57316.44 88888.00 2005-12-22 17:28:10.953 356 13244.64 795.76 57316.80 88888.00 2005-12-22 17:28:11.953 356 13244.90 796.38 57316.80 88888.00 2005-12-22 17:28:12.953 356 13244.25 796.01 57317.17 88888.00 2005-12-22 17:28:13.953 356 13244.77 796.63 57316.56 88888.00 2005-12-22 17:28:14.953 356 13245.03 796.63 57316.93 88888.00 2005-12-22 17:28:15.953 356 13244.38 796.13 57316.80 88888.00 2005-12-22 17:28:16.953 356 13244.38 796.38 57316.80 88888.00 2005-12-22 17:28:17.953 356 13245.03 795.88 57316.68 88888.00 2005-12-22 17:28:18.953 356 13244.38 795.64 57316.68 88888.00 2005-12-22 17:28:19.953 356 13244.77 796.75 57317.05 88888.00 2005-12-22 17:28:20.953 356 13244.12 795.51 57317.66 88888.00 2005-12-22 17:28:21.953 356 13244.25 796.01 57316.19 88888.00 2005-12-22 17:28:22.953 356 13244.38 795.64 57316.56 88888.00 2005-12-22 17:28:23.953 356 13244.64 795.88 57316.80 88888.00 2005-12-22 17:28:24.953 356 13244.12 796.50 57316.68 88888.00 2005-12-22 17:28:25.953 356 13244.12 795.76 57317.29 88888.00 2005-12-22 17:28:26.953 356 13243.99 796.13 57316.93 88888.00 2005-12-22 17:28:27.953 356 13243.99 796.38 57316.32 88888.00 2005-12-22 17:28:28.953 356 13244.25 796.63 57317.05 88888.00 2005-12-22 17:28:29.953 356 13243.86 796.50 57316.19 88888.00 2005-12-22 17:28:30.953 356 13243.99 796.26 57316.93 88888.00 2005-12-22 17:28:31.953 356 13243.73 795.64 57316.32 88888.00 2005-12-22 17:28:32.953 356 13244.25 796.26 57316.44 88888.00 2005-12-22 17:28:33.953 356 13243.99 795.88 57316.56 88888.00 2005-12-22 17:28:34.953 356 13244.12 795.64 57317.29 88888.00 2005-12-22 17:28:35.953 356 13244.51 795.76 57316.80 88888.00 2005-12-22 17:28:36.953 356 13244.64 795.76 57316.80 88888.00 2005-12-22 17:28:37.953 356 13244.38 796.01 57316.80 88888.00 2005-12-22 17:28:38.953 356 13244.90 795.64 57316.68 88888.00 2005-12-22 17:28:39.953 356 13244.38 795.39 57316.56 88888.00 2005-12-22 17:28:40.953 356 13245.16 795.51 57316.80 88888.00 2005-12-22 17:28:41.953 356 13244.25 795.51 57317.91 88888.00 2005-12-22 17:28:42.953 356 13244.64 795.39 57317.05 88888.00 2005-12-22 17:28:43.953 356 13244.38 796.13 57316.07 88888.00 2005-12-22 17:28:44.953 356 13243.73 795.64 57316.93 88888.00 2005-12-22 17:28:45.953 356 13244.12 796.01 57316.56 88888.00 2005-12-22 17:28:46.953 356 13244.64 796.50 57316.68 88888.00 2005-12-22 17:28:47.953 356 13243.99 796.13 57316.56 88888.00 2005-12-22 17:28:48.953 356 13244.38 796.01 57316.80 88888.00 2005-12-22 17:28:49.953 356 13244.25 795.88 57316.07 88888.00 2005-12-22 17:28:50.953 356 13244.51 795.88 57316.44 88888.00 2005-12-22 17:28:51.953 356 13244.25 795.51 57316.44 88888.00 2005-12-22 17:28:52.953 356 13244.51 795.64 57316.93 88888.00 2005-12-22 17:28:53.953 356 13244.38 796.38 57316.68 88888.00 2005-12-22 17:28:54.953 356 13244.77 795.88 57316.44 88888.00 2005-12-22 17:28:55.953 356 13244.38 795.64 57316.68 88888.00 2005-12-22 17:28:56.953 356 13244.77 795.51 57316.07 88888.00 2005-12-22 17:28:57.953 356 13243.99 795.64 57317.17 88888.00 2005-12-22 17:28:58.953 356 13244.25 795.51 57317.17 88888.00 2005-12-22 17:28:59.953 356 13243.99 795.39 57316.07 88888.00 2005-12-22 17:29:00.953 356 13244.38 795.76 57316.44 88888.00 2005-12-22 17:29:01.953 356 13244.51 795.51 57316.32 88888.00 2005-12-22 17:29:02.953 356 13244.77 796.01 57316.68 88888.00 2005-12-22 17:29:03.953 356 13244.64 795.51 57316.32 88888.00 2005-12-22 17:29:04.953 356 13243.99 795.39 57317.05 88888.00 2005-12-22 17:29:05.953 356 13245.03 795.64 57316.32 88888.00 2005-12-22 17:29:06.953 356 13244.64 796.26 57316.07 88888.00 2005-12-22 17:29:07.953 356 13244.51 795.39 57316.80 88888.00 2005-12-22 17:29:08.953 356 13244.25 795.64 57316.07 88888.00 2005-12-22 17:29:09.953 356 13245.03 794.89 57316.80 88888.00 2005-12-22 17:29:10.953 356 13244.90 795.27 57317.17 88888.00 2005-12-22 17:29:11.953 356 13244.38 795.14 57317.17 88888.00 2005-12-22 17:29:12.953 356 13245.03 795.14 57317.54 88888.00 2005-12-22 17:29:13.953 356 13244.25 794.65 57316.32 88888.00 2005-12-22 17:29:14.953 356 13244.64 795.76 57316.56 88888.00 2005-12-22 17:29:15.953 356 13244.64 795.14 57316.93 88888.00 2005-12-22 17:29:16.953 356 13244.90 794.89 57316.80 88888.00 2005-12-22 17:29:17.953 356 13244.64 795.27 57316.68 88888.00 2005-12-22 17:29:18.953 356 13244.64 794.03 57316.93 88888.00 2005-12-22 17:29:19.953 356 13245.29 795.39 57316.93 88888.00 2005-12-22 17:29:20.953 356 13244.38 795.27 57316.80 88888.00 2005-12-22 17:29:21.953 356 13245.16 794.77 57317.05 88888.00 2005-12-22 17:29:22.953 356 13244.25 795.51 57316.44 88888.00 2005-12-22 17:29:23.953 356 13243.99 795.02 57317.54 88888.00 2005-12-22 17:29:24.953 356 13244.51 795.39 57316.68 88888.00 2005-12-22 17:29:25.953 356 13245.03 794.65 57316.93 88888.00 2005-12-22 17:29:26.953 356 13244.38 794.89 57317.05 88888.00 2005-12-22 17:29:27.953 356 13244.77 794.15 57316.56 88888.00 2005-12-22 17:29:28.953 356 13245.16 794.89 57317.17 88888.00 2005-12-22 17:29:29.953 356 13245.42 794.40 57316.93 88888.00 2005-12-22 17:29:30.953 356 13244.77 794.52 57316.44 88888.00 2005-12-22 17:29:31.953 356 13244.51 795.02 57316.32 88888.00 2005-12-22 17:29:32.953 356 13244.77 794.89 57316.93 88888.00 2005-12-22 17:29:33.953 356 13244.90 794.77 57316.07 88888.00 2005-12-22 17:29:34.953 356 13244.38 794.89 57316.68 88888.00 2005-12-22 17:29:35.953 356 13244.77 795.14 57316.80 88888.00 2005-12-22 17:29:36.953 356 13244.51 795.14 57316.68 88888.00 2005-12-22 17:29:37.953 356 13244.51 794.89 57316.19 88888.00 2005-12-22 17:29:38.953 356 13244.64 794.89 57316.68 88888.00 2005-12-22 17:29:39.953 356 13244.12 795.27 57316.93 88888.00 2005-12-22 17:29:40.953 356 13244.12 795.14 57316.56 88888.00 2005-12-22 17:29:41.953 356 13244.38 794.89 57316.07 88888.00 2005-12-22 17:29:42.953 356 13244.38 795.51 57316.56 88888.00 2005-12-22 17:29:43.953 356 13243.73 794.89 57316.68 88888.00 2005-12-22 17:29:44.953 356 13244.12 795.14 57316.68 88888.00 2005-12-22 17:29:45.953 356 13244.90 794.15 57316.56 88888.00 2005-12-22 17:29:46.953 356 13244.77 795.02 57316.68 88888.00 2005-12-22 17:29:47.953 356 13244.25 794.89 57316.32 88888.00 2005-12-22 17:29:48.953 356 13243.99 795.27 57316.93 88888.00 2005-12-22 17:29:49.953 356 13243.60 794.89 57316.19 88888.00 2005-12-22 17:29:50.953 356 13244.64 794.65 57317.17 88888.00 2005-12-22 17:29:51.953 356 13244.12 795.39 57317.54 88888.00 2005-12-22 17:29:52.953 356 13244.38 794.52 57316.44 88888.00 2005-12-22 17:29:53.953 356 13243.99 795.14 57316.44 88888.00 2005-12-22 17:29:54.953 356 13244.25 794.89 57316.56 88888.00 2005-12-22 17:29:55.953 356 13244.51 795.02 57316.56 88888.00 2005-12-22 17:29:56.953 356 13244.25 794.77 57315.95 88888.00 2005-12-22 17:29:57.953 356 13244.25 794.89 57316.68 88888.00 2005-12-22 17:29:58.953 356 13243.99 795.02 57316.56 88888.00 2005-12-22 17:29:59.953 356 13244.12 794.65 57316.56 88888.00 2005-12-22 17:30:00.953 356 13244.64 794.89 57316.93 88888.00 2005-12-22 17:30:01.953 356 13244.25 794.77 57316.56 88888.00 2005-12-22 17:30:02.953 356 13244.12 794.52 57315.83 88888.00 2005-12-22 17:30:03.953 356 13243.86 794.40 57316.93 88888.00 2005-12-22 17:30:04.953 356 13244.25 794.77 57317.05 88888.00 2005-12-22 17:30:05.953 356 13244.38 794.15 57317.05 88888.00 2005-12-22 17:30:06.953 356 13243.60 794.65 57316.68 88888.00 2005-12-22 17:30:07.953 356 13244.25 794.89 57316.80 88888.00 2005-12-22 17:30:08.953 356 13243.60 795.02 57316.80 88888.00 2005-12-22 17:30:09.953 356 13244.12 794.03 57316.32 88888.00 2005-12-22 17:30:10.953 356 13243.86 794.27 57316.93 88888.00 2005-12-22 17:30:11.953 356 13243.47 794.77 57316.80 88888.00 2005-12-22 17:30:12.953 356 13243.86 794.27 57316.44 88888.00 2005-12-22 17:30:13.953 356 13243.73 794.77 57316.80 88888.00 2005-12-22 17:30:14.953 356 13243.99 794.15 57316.80 88888.00 2005-12-22 17:30:15.953 356 13243.86 794.27 57317.41 88888.00 2005-12-22 17:30:16.953 356 13243.99 794.27 57315.83 88888.00 2005-12-22 17:30:17.953 356 13243.99 794.77 57316.19 88888.00 2005-12-22 17:30:18.953 356 13243.86 794.40 57317.05 88888.00 2005-12-22 17:30:19.953 356 13244.12 794.15 57316.68 88888.00 2005-12-22 17:30:20.953 356 13244.38 794.77 57317.17 88888.00 2005-12-22 17:30:21.953 356 13243.99 794.89 57316.32 88888.00 2005-12-22 17:30:22.953 356 13244.51 794.77 57316.68 88888.00 2005-12-22 17:30:23.953 356 13243.99 794.15 57316.93 88888.00 2005-12-22 17:30:24.953 356 13244.25 795.02 57316.68 88888.00 2005-12-22 17:30:25.953 356 13244.51 794.40 57316.68 88888.00 2005-12-22 17:30:26.953 356 13243.34 794.89 57316.07 88888.00 2005-12-22 17:30:27.953 356 13243.34 794.77 57316.80 88888.00 2005-12-22 17:30:28.953 356 13244.12 794.27 57316.68 88888.00 2005-12-22 17:30:29.953 356 13244.25 794.15 57316.93 88888.00 2005-12-22 17:30:30.953 356 13244.77 794.15 57316.32 88888.00 2005-12-22 17:30:31.953 356 13244.12 794.52 57316.56 88888.00 2005-12-22 17:30:32.953 356 13244.51 794.52 57316.56 88888.00 2005-12-22 17:30:33.953 356 13244.38 794.03 57316.56 88888.00 2005-12-22 17:30:34.953 356 13244.12 793.90 57316.56 88888.00 2005-12-22 17:30:35.953 356 13244.12 794.15 57316.56 88888.00 2005-12-22 17:30:36.953 356 13243.60 793.78 57316.32 88888.00 2005-12-22 17:30:37.953 356 13243.60 794.52 57317.17 88888.00 2005-12-22 17:30:38.953 356 13243.73 793.78 57316.44 88888.00 2005-12-22 17:30:39.953 356 13243.99 794.27 57316.07 88888.00 2005-12-22 17:30:40.953 356 13244.25 793.28 57316.32 88888.00 2005-12-22 17:30:41.953 356 13244.38 793.66 57316.56 88888.00 2005-12-22 17:30:42.953 356 13243.73 793.90 57316.93 88888.00 2005-12-22 17:30:43.953 356 13243.34 794.40 57316.93 88888.00 2005-12-22 17:30:44.953 356 13243.86 793.90 57316.56 88888.00 2005-12-22 17:30:45.953 356 13243.99 794.03 57316.68 88888.00 2005-12-22 17:30:46.953 356 13243.73 793.78 57316.93 88888.00 2005-12-22 17:30:47.953 356 13244.38 794.03 57316.19 88888.00 2005-12-22 17:30:48.953 356 13243.73 794.15 57316.32 88888.00 2005-12-22 17:30:49.953 356 13243.34 794.89 57315.95 88888.00 2005-12-22 17:30:50.953 356 13243.73 793.66 57316.93 88888.00 2005-12-22 17:30:51.953 356 13243.08 794.89 57316.80 88888.00 2005-12-22 17:30:52.953 356 13243.47 794.27 57316.44 88888.00 2005-12-22 17:30:53.953 356 13243.47 794.52 57316.56 88888.00 2005-12-22 17:30:54.953 356 13243.34 793.90 57316.93 88888.00 2005-12-22 17:30:55.953 356 13243.08 794.65 57316.19 88888.00 2005-12-22 17:30:56.953 356 13242.95 794.89 57316.68 88888.00 2005-12-22 17:30:57.953 356 13242.95 794.65 57316.56 88888.00 2005-12-22 17:30:58.953 356 13243.86 794.89 57315.58 88888.00 2005-12-22 17:30:59.953 356 13243.73 794.89 57316.44 88888.00 2005-12-22 17:31:00.953 356 13243.73 794.52 57316.07 88888.00 2005-12-22 17:31:01.953 356 13243.73 794.77 57316.32 88888.00 2005-12-22 17:31:02.953 356 13243.08 794.03 57315.95 88888.00 2005-12-22 17:31:03.953 356 13243.08 794.27 57316.07 88888.00 2005-12-22 17:31:04.953 356 13243.47 793.66 57316.80 88888.00 2005-12-22 17:31:05.953 356 13243.08 794.15 57316.80 88888.00 2005-12-22 17:31:06.953 356 13243.60 794.52 57316.19 88888.00 2005-12-22 17:31:07.953 356 13243.47 795.14 57316.68 88888.00 2005-12-22 17:31:08.953 356 13243.86 794.52 57316.32 88888.00 2005-12-22 17:31:09.953 356 13243.60 794.65 57316.56 88888.00 2005-12-22 17:31:10.953 356 13243.47 794.65 57316.32 88888.00 2005-12-22 17:31:11.953 356 13244.12 794.27 57316.07 88888.00 2005-12-22 17:31:12.953 356 13243.34 794.52 57316.19 88888.00 2005-12-22 17:31:13.953 356 13243.99 793.78 57316.32 88888.00 2005-12-22 17:31:14.953 356 13243.60 793.78 57316.32 88888.00 2005-12-22 17:31:15.953 356 13243.34 794.15 57316.19 88888.00 2005-12-22 17:31:16.953 356 13243.99 794.15 57316.44 88888.00 2005-12-22 17:31:17.953 356 13243.73 794.27 57317.05 88888.00 2005-12-22 17:31:18.953 356 13243.73 793.90 57315.95 88888.00 2005-12-22 17:31:19.953 356 13244.12 793.90 57316.07 88888.00 2005-12-22 17:31:20.953 356 13243.73 793.04 57316.32 88888.00 2005-12-22 17:31:21.953 356 13244.12 794.03 57316.68 88888.00 2005-12-22 17:31:22.953 356 13244.51 793.53 57316.80 88888.00 2005-12-22 17:31:23.953 356 13244.51 792.91 57316.80 88888.00 2005-12-22 17:31:24.953 356 13243.47 793.66 57316.56 88888.00 2005-12-22 17:31:25.953 356 13244.12 793.53 57316.93 88888.00 2005-12-22 17:31:26.953 356 13243.34 794.03 57316.32 88888.00 2005-12-22 17:31:27.953 356 13243.47 793.41 57316.32 88888.00 2005-12-22 17:31:28.953 356 13243.60 793.78 57316.56 88888.00 2005-12-22 17:31:29.953 356 13242.95 794.40 57316.80 88888.00 2005-12-22 17:31:30.953 356 13243.60 794.27 57316.07 88888.00 2005-12-22 17:31:31.953 356 13243.34 793.66 57316.19 88888.00 2005-12-22 17:31:32.953 356 13243.08 793.90 57316.32 88888.00 2005-12-22 17:31:33.953 356 13243.34 794.27 57316.07 88888.00 2005-12-22 17:31:34.953 356 13243.47 793.78 57315.83 88888.00 2005-12-22 17:31:35.953 356 13243.21 794.15 57316.19 88888.00 2005-12-22 17:31:36.953 356 13242.95 793.78 57316.07 88888.00 2005-12-22 17:31:37.953 356 13243.73 794.40 57316.07 88888.00 2005-12-22 17:31:38.953 356 13243.34 794.65 57316.19 88888.00 2005-12-22 17:31:39.953 356 13242.95 794.52 57315.70 88888.00 2005-12-22 17:31:40.953 356 13243.47 794.15 57316.07 88888.00 2005-12-22 17:31:41.953 356 13242.95 793.90 57316.19 88888.00 2005-12-22 17:31:42.953 356 13243.34 794.77 57315.70 88888.00 2005-12-22 17:31:43.953 356 13243.99 794.15 57315.95 88888.00 2005-12-22 17:31:44.953 356 13243.47 794.40 57316.07 88888.00 2005-12-22 17:31:45.953 356 13243.34 794.89 57315.95 88888.00 2005-12-22 17:31:46.953 356 13243.34 794.15 57316.19 88888.00 2005-12-22 17:31:47.953 356 13243.73 794.65 57316.32 88888.00 2005-12-22 17:31:48.953 356 13242.95 794.15 57316.56 88888.00 2005-12-22 17:31:49.953 356 13243.21 794.65 57316.44 88888.00 2005-12-22 17:31:50.953 356 13243.73 793.41 57316.56 88888.00 2005-12-22 17:31:51.953 356 13243.34 794.65 57315.70 88888.00 2005-12-22 17:31:52.953 356 13244.25 794.03 57316.44 88888.00 2005-12-22 17:31:53.953 356 13243.99 795.02 57316.07 88888.00 2005-12-22 17:31:54.953 356 13244.12 794.65 57316.44 88888.00 2005-12-22 17:31:55.953 356 13244.51 794.15 57316.32 88888.00 2005-12-22 17:31:56.953 356 13244.51 794.03 57315.46 88888.00 2005-12-22 17:31:57.953 356 13243.86 794.77 57316.93 88888.00 2005-12-22 17:31:58.953 356 13244.12 793.90 57316.80 88888.00 2005-12-22 17:31:59.953 356 13243.47 794.77 57316.44 88888.00 2005-12-22 17:32:00.953 356 13243.47 794.77 57316.19 88888.00 2005-12-22 17:32:01.953 356 13243.73 794.15 57315.95 88888.00 2005-12-22 17:32:02.953 356 13243.60 793.90 57316.44 88888.00 2005-12-22 17:32:03.953 356 13243.47 794.65 57316.44 88888.00 2005-12-22 17:32:04.953 356 13243.73 794.40 57316.32 88888.00 2005-12-22 17:32:05.953 356 13243.60 793.90 57316.68 88888.00 2005-12-22 17:32:06.953 356 13242.82 795.39 57316.56 88888.00 2005-12-22 17:32:07.953 356 13243.47 794.03 57316.32 88888.00 2005-12-22 17:32:08.953 356 13243.08 794.89 57316.07 88888.00 2005-12-22 17:32:09.953 356 13243.08 794.40 57316.19 88888.00 2005-12-22 17:32:10.953 356 13242.95 794.65 57315.58 88888.00 2005-12-22 17:32:11.953 356 13243.73 794.52 57316.19 88888.00 2005-12-22 17:32:12.953 356 13243.73 795.14 57316.68 88888.00 2005-12-22 17:32:13.953 356 13243.34 794.65 57315.70 88888.00 2005-12-22 17:32:14.953 356 13243.08 794.77 57316.19 88888.00 2005-12-22 17:32:15.953 356 13243.47 794.40 57315.46 88888.00 2005-12-22 17:32:16.953 356 13243.86 794.77 57316.44 88888.00 2005-12-22 17:32:17.953 356 13243.73 794.27 57315.95 88888.00 2005-12-22 17:32:18.953 356 13243.21 794.15 57315.83 88888.00 2005-12-22 17:32:19.953 356 13243.99 794.77 57316.19 88888.00 2005-12-22 17:32:20.953 356 13243.47 794.77 57315.95 88888.00 2005-12-22 17:32:21.953 356 13243.34 794.15 57315.21 88888.00 2005-12-22 17:32:22.953 356 13244.38 794.65 57315.95 88888.00 2005-12-22 17:32:23.953 356 13244.25 795.02 57316.56 88888.00 2005-12-22 17:32:24.953 356 13243.47 794.65 57315.70 88888.00 2005-12-22 17:32:25.953 356 13243.34 794.77 57315.34 88888.00 2005-12-22 17:32:26.953 356 13243.73 794.89 57315.46 88888.00 2005-12-22 17:32:27.953 356 13243.47 794.03 57315.95 88888.00 2005-12-22 17:32:28.953 356 13242.82 794.52 57315.58 88888.00 2005-12-22 17:32:29.953 356 13243.86 795.39 57316.07 88888.00 2005-12-22 17:32:30.953 356 13243.99 794.65 57315.34 88888.00 2005-12-22 17:32:31.953 356 13243.08 794.77 57315.95 88888.00 2005-12-22 17:32:32.953 356 13243.21 795.14 57315.34 88888.00 2005-12-22 17:32:33.953 356 13242.82 794.15 57316.56 88888.00 2005-12-22 17:32:34.953 356 13242.95 795.02 57315.70 88888.00 2005-12-22 17:32:35.953 356 13243.60 794.77 57316.07 88888.00 2005-12-22 17:32:36.953 356 13243.21 794.65 57316.07 88888.00 2005-12-22 17:32:37.953 356 13242.82 794.40 57316.07 88888.00 2005-12-22 17:32:38.953 356 13243.47 795.02 57315.83 88888.00 2005-12-22 17:32:39.953 356 13243.21 794.65 57316.19 88888.00 2005-12-22 17:32:40.953 356 13243.60 794.15 57316.32 88888.00 2005-12-22 17:32:41.953 356 13243.34 794.40 57316.07 88888.00 2005-12-22 17:32:42.953 356 13243.47 794.03 57315.70 88888.00 2005-12-22 17:32:43.953 356 13243.08 794.65 57316.19 88888.00 2005-12-22 17:32:44.953 356 13243.86 794.27 57315.95 88888.00 2005-12-22 17:32:45.953 356 13243.21 794.40 57316.68 88888.00 2005-12-22 17:32:46.953 356 13243.60 794.03 57315.95 88888.00 2005-12-22 17:32:47.953 356 13243.73 794.40 57316.44 88888.00 2005-12-22 17:32:48.953 356 13243.86 794.40 57316.93 88888.00 2005-12-22 17:32:49.953 356 13244.12 794.65 57315.70 88888.00 2005-12-22 17:32:50.953 356 13244.12 794.89 57315.95 88888.00 2005-12-22 17:32:51.953 356 13243.60 794.52 57316.19 88888.00 2005-12-22 17:32:52.953 356 13243.86 795.39 57316.32 88888.00 2005-12-22 17:32:53.953 356 13243.34 794.52 57316.56 88888.00 2005-12-22 17:32:54.953 356 13243.34 795.14 57316.19 88888.00 2005-12-22 17:32:55.953 356 13244.12 794.65 57316.32 88888.00 2005-12-22 17:32:56.953 356 13243.73 794.03 57315.95 88888.00 2005-12-22 17:32:57.953 356 13244.51 794.15 57317.05 88888.00 2005-12-22 17:32:58.953 356 13243.86 794.65 57317.05 88888.00 2005-12-22 17:32:59.953 356 13244.38 794.77 57316.56 88888.00 2005-12-22 17:33:00.953 356 13243.73 794.52 57316.56 88888.00 2005-12-22 17:33:01.953 356 13244.12 795.27 57316.44 88888.00 2005-12-22 17:33:02.953 356 13243.73 794.89 57316.56 88888.00 2005-12-22 17:33:03.953 356 13243.34 795.39 57316.93 88888.00 2005-12-22 17:33:04.953 356 13243.60 795.14 57316.44 88888.00 2005-12-22 17:33:05.953 356 13244.25 794.77 57316.80 88888.00 2005-12-22 17:33:06.953 356 13243.60 794.77 57315.95 88888.00 2005-12-22 17:33:07.953 356 13243.73 795.76 57316.32 88888.00 2005-12-22 17:33:08.953 356 13243.86 795.14 57316.19 88888.00 2005-12-22 17:33:09.953 356 13243.86 795.02 57317.17 88888.00 2005-12-22 17:33:10.953 356 13243.99 795.27 57316.56 88888.00 2005-12-22 17:33:11.953 356 13243.34 795.64 57315.95 88888.00 2005-12-22 17:33:12.953 356 13243.60 795.51 57315.83 88888.00 2005-12-22 17:33:13.953 356 13243.47 796.01 57316.07 88888.00 2005-12-22 17:33:14.953 356 13243.60 795.64 57316.32 88888.00 2005-12-22 17:33:15.953 356 13243.47 795.64 57316.56 88888.00 2005-12-22 17:33:16.953 356 13243.08 795.88 57315.95 88888.00 2005-12-22 17:33:17.953 356 13242.82 796.01 57317.17 88888.00 2005-12-22 17:33:18.953 356 13243.34 796.13 57316.68 88888.00 2005-12-22 17:33:19.953 356 13243.34 795.14 57316.19 88888.00 2005-12-22 17:33:20.953 356 13242.95 795.02 57317.05 88888.00 2005-12-22 17:33:21.953 356 13243.21 795.14 57316.44 88888.00 2005-12-22 17:33:22.953 356 13243.60 795.64 57316.68 88888.00 2005-12-22 17:33:23.953 356 13243.47 796.13 57316.56 88888.00 2005-12-22 17:33:24.953 356 13242.56 795.51 57316.56 88888.00 2005-12-22 17:33:25.953 356 13243.34 796.01 57316.56 88888.00 2005-12-22 17:33:26.953 356 13242.56 795.76 57316.56 88888.00 2005-12-22 17:33:27.953 356 13243.34 795.64 57316.32 88888.00 2005-12-22 17:33:28.953 356 13243.08 794.77 57317.05 88888.00 2005-12-22 17:33:29.953 356 13243.47 795.39 57316.93 88888.00 2005-12-22 17:33:30.953 356 13242.69 794.77 57316.80 88888.00 2005-12-22 17:33:31.953 356 13242.69 795.14 57316.93 88888.00 2005-12-22 17:33:32.953 356 13243.73 795.27 57315.95 88888.00 2005-12-22 17:33:33.953 356 13242.69 795.39 57316.56 88888.00 2005-12-22 17:33:34.953 356 13243.08 794.65 57316.44 88888.00 2005-12-22 17:33:35.953 356 13242.69 795.14 57316.68 88888.00 2005-12-22 17:33:36.953 356 13243.47 795.02 57316.93 88888.00 2005-12-22 17:33:37.953 356 13242.95 795.76 57316.32 88888.00 2005-12-22 17:33:38.953 356 13243.47 794.77 57316.32 88888.00 2005-12-22 17:33:39.953 356 13243.86 794.65 57316.68 88888.00 2005-12-22 17:33:40.953 356 13244.25 794.77 57316.32 88888.00 2005-12-22 17:33:41.953 356 13243.47 794.52 57316.68 88888.00 2005-12-22 17:33:42.953 356 13243.73 794.77 57316.93 88888.00 2005-12-22 17:33:43.953 356 13243.34 794.89 57316.68 88888.00 2005-12-22 17:33:44.953 356 13243.86 794.40 57316.56 88888.00 2005-12-22 17:33:45.953 356 13244.12 794.27 57315.95 88888.00 2005-12-22 17:33:46.953 356 13244.25 794.40 57316.80 88888.00 2005-12-22 17:33:47.953 356 13244.25 795.27 57317.17 88888.00 2005-12-22 17:33:48.953 356 13244.38 794.65 57317.05 88888.00 2005-12-22 17:33:49.953 356 13244.51 794.03 57316.93 88888.00 2005-12-22 17:33:50.953 356 13244.77 794.77 57316.32 88888.00 2005-12-22 17:33:51.953 356 13244.25 794.15 57316.44 88888.00 2005-12-22 17:33:52.953 356 13245.03 794.52 57315.46 88888.00 2005-12-22 17:33:53.953 356 13245.03 794.27 57316.44 88888.00 2005-12-22 17:33:54.953 356 13244.90 793.90 57316.80 88888.00 2005-12-22 17:33:55.953 356 13244.77 794.27 57316.68 88888.00 2005-12-22 17:33:56.952 356 13244.64 794.27 57316.56 88888.00 2005-12-22 17:33:57.952 356 13244.25 794.89 57316.68 88888.00 2005-12-22 17:33:58.952 356 13244.51 794.27 57316.32 88888.00 2005-12-22 17:33:59.952 356 13245.03 794.15 57317.29 88888.00 2005-12-22 17:34:00.952 356 13245.03 794.15 57316.80 88888.00 2005-12-22 17:34:01.952 356 13244.25 794.89 57317.05 88888.00 2005-12-22 17:34:02.952 356 13244.77 794.65 57316.32 88888.00 2005-12-22 17:34:03.952 356 13245.29 794.77 57317.29 88888.00 2005-12-22 17:34:04.952 356 13243.99 794.89 57316.68 88888.00 2005-12-22 17:34:05.952 356 13244.77 794.65 57316.19 88888.00 2005-12-22 17:34:06.952 356 13245.42 794.89 57317.17 88888.00 2005-12-22 17:34:07.952 356 13244.77 794.65 57316.56 88888.00 2005-12-22 17:34:08.952 356 13244.64 795.27 57315.95 88888.00 2005-12-22 17:34:09.952 356 13245.16 794.65 57316.44 88888.00 2005-12-22 17:34:10.952 356 13243.86 794.89 57316.56 88888.00 2005-12-22 17:34:11.952 356 13244.51 795.51 57316.68 88888.00 2005-12-22 17:34:12.952 356 13244.12 795.64 57317.29 88888.00 2005-12-22 17:34:13.952 356 13244.90 795.02 57316.19 88888.00 2005-12-22 17:34:14.952 356 13244.12 795.02 57316.44 88888.00 2005-12-22 17:34:15.952 356 13243.34 794.52 57317.05 88888.00 2005-12-22 17:34:16.952 356 13243.47 795.51 57316.32 88888.00 2005-12-22 17:34:17.952 356 13243.86 794.89 57316.44 88888.00 2005-12-22 17:34:18.952 356 13244.38 794.89 57316.07 88888.00 2005-12-22 17:34:19.952 356 13244.12 794.89 57317.54 88888.00 2005-12-22 17:34:20.952 356 13243.99 795.64 57317.05 88888.00 2005-12-22 17:34:21.952 356 13244.64 795.14 57316.80 88888.00 2005-12-22 17:34:22.952 356 13243.73 795.39 57316.68 88888.00 2005-12-22 17:34:23.952 356 13243.08 795.27 57316.07 88888.00 2005-12-22 17:34:24.952 356 13243.99 795.02 57316.80 88888.00 2005-12-22 17:34:25.952 356 13243.60 795.76 57316.56 88888.00 2005-12-22 17:34:26.952 356 13243.73 795.27 57316.32 88888.00 2005-12-22 17:34:27.952 356 13243.47 795.64 57316.19 88888.00 2005-12-22 17:34:28.952 356 13243.86 794.89 57316.56 88888.00 2005-12-22 17:34:29.952 356 13242.95 795.64 57315.95 88888.00 2005-12-22 17:34:30.952 356 13244.38 795.27 57316.56 88888.00 2005-12-22 17:34:31.952 356 13244.64 795.76 57316.07 88888.00 2005-12-22 17:34:32.952 356 13244.51 795.76 57316.80 88888.00 2005-12-22 17:34:33.952 356 13244.25 794.65 57316.07 88888.00 2005-12-22 17:34:34.952 356 13244.12 795.51 57316.32 88888.00 2005-12-22 17:34:35.952 356 13243.86 795.14 57316.32 88888.00 2005-12-22 17:34:36.952 356 13244.12 795.02 57316.19 88888.00 2005-12-22 17:34:37.952 356 13243.99 795.27 57316.80 88888.00 2005-12-22 17:34:38.952 356 13243.99 795.02 57316.68 88888.00 2005-12-22 17:34:39.952 356 13244.12 794.40 57316.68 88888.00 2005-12-22 17:34:40.952 356 13244.12 795.27 57316.44 88888.00 2005-12-22 17:34:41.952 356 13243.99 795.27 57316.19 88888.00 2005-12-22 17:34:42.952 356 13243.73 795.39 57316.07 88888.00 2005-12-22 17:34:43.952 356 13243.99 795.02 57316.44 88888.00 2005-12-22 17:34:44.952 356 13243.86 795.02 57316.19 88888.00 2005-12-22 17:34:45.952 356 13244.64 794.77 57316.44 88888.00 2005-12-22 17:34:46.952 356 13243.99 795.02 57315.95 88888.00 2005-12-22 17:34:47.952 356 13243.47 794.89 57316.56 88888.00 2005-12-22 17:34:48.952 356 13243.99 795.14 57316.68 88888.00 2005-12-22 17:34:49.952 356 13243.60 795.14 57315.95 88888.00 2005-12-22 17:34:50.952 356 13243.99 794.65 57315.46 88888.00 2005-12-22 17:34:51.952 356 13243.99 795.02 57316.56 88888.00 2005-12-22 17:34:52.952 356 13243.73 794.77 57315.83 88888.00 2005-12-22 17:34:53.952 356 13243.47 795.14 57316.68 88888.00 2005-12-22 17:34:54.952 356 13244.64 795.02 57316.44 88888.00 2005-12-22 17:34:55.952 356 13244.64 795.14 57316.32 88888.00 2005-12-22 17:34:56.952 356 13244.25 795.51 57316.56 88888.00 2005-12-22 17:34:57.952 356 13244.25 795.02 57316.80 88888.00 2005-12-22 17:34:58.952 356 13244.64 795.02 57316.32 88888.00 2005-12-22 17:34:59.952 356 13244.38 795.02 57315.83 88888.00 2005-12-22 17:35:00.952 356 13244.12 795.27 57316.32 88888.00 2005-12-22 17:35:01.952 356 13244.51 794.65 57316.07 88888.00 2005-12-22 17:35:02.952 356 13244.12 794.77 57316.44 88888.00 2005-12-22 17:35:03.952 356 13244.12 795.51 57316.32 88888.00 2005-12-22 17:35:04.952 356 13243.47 795.14 57316.44 88888.00 2005-12-22 17:35:05.952 356 13243.73 794.89 57315.95 88888.00 2005-12-22 17:35:06.952 356 13244.25 795.02 57316.32 88888.00 2005-12-22 17:35:07.952 356 13244.51 795.14 57316.32 88888.00 2005-12-22 17:35:08.952 356 13244.25 794.77 57315.58 88888.00 2005-12-22 17:35:09.952 356 13244.51 795.76 57315.95 88888.00 2005-12-22 17:35:10.952 356 13244.25 795.27 57316.07 88888.00 2005-12-22 17:35:11.952 356 13244.12 795.02 57316.32 88888.00 2005-12-22 17:35:12.952 356 13244.25 795.14 57316.68 88888.00 2005-12-22 17:35:13.952 356 13243.99 794.77 57315.46 88888.00 2005-12-22 17:35:14.952 356 13243.86 794.77 57315.95 88888.00 2005-12-22 17:35:15.952 356 13243.34 795.02 57316.56 88888.00 2005-12-22 17:35:16.952 356 13244.12 794.77 57315.70 88888.00 2005-12-22 17:35:17.952 356 13243.08 795.27 57316.44 88888.00 2005-12-22 17:35:18.952 356 13243.21 795.51 57316.19 88888.00 2005-12-22 17:35:19.952 356 13243.21 795.14 57316.19 88888.00 2005-12-22 17:35:20.952 356 13242.82 795.64 57316.44 88888.00 2005-12-22 17:35:21.952 356 13243.21 795.27 57316.56 88888.00 2005-12-22 17:35:22.952 356 13243.34 795.64 57315.95 88888.00 2005-12-22 17:35:23.952 356 13243.60 794.89 57316.44 88888.00 2005-12-22 17:35:24.952 356 13243.08 795.02 57316.56 88888.00 2005-12-22 17:35:25.952 356 13243.47 794.65 57315.95 88888.00 2005-12-22 17:35:26.952 356 13243.08 794.89 57316.19 88888.00 2005-12-22 17:35:27.952 356 13243.47 795.51 57316.32 88888.00 2005-12-22 17:35:28.952 356 13243.73 794.65 57316.68 88888.00 2005-12-22 17:35:29.952 356 13242.95 795.14 57315.83 88888.00 2005-12-22 17:35:30.952 356 13243.08 795.39 57315.95 88888.00 2005-12-22 17:35:31.952 356 13243.34 794.65 57316.19 88888.00 2005-12-22 17:35:32.952 356 13243.08 795.51 57315.58 88888.00 2005-12-22 17:35:33.952 356 13243.47 795.14 57316.68 88888.00 2005-12-22 17:35:34.952 356 13243.21 795.39 57316.19 88888.00 2005-12-22 17:35:35.952 356 13243.21 795.02 57316.07 88888.00 2005-12-22 17:35:36.952 356 13243.21 795.27 57316.07 88888.00 2005-12-22 17:35:37.952 356 13243.08 795.02 57316.07 88888.00 2005-12-22 17:35:38.952 356 13242.56 795.76 57315.70 88888.00 2005-12-22 17:35:39.952 356 13243.47 795.27 57316.19 88888.00 2005-12-22 17:35:40.952 356 13242.17 795.14 57315.58 88888.00 2005-12-22 17:35:41.952 356 13242.82 795.64 57315.58 88888.00 2005-12-22 17:35:42.952 356 13242.56 795.64 57316.80 88888.00 2005-12-22 17:35:43.952 356 13242.30 795.02 57316.80 88888.00 2005-12-22 17:35:44.952 356 13243.08 794.89 57315.58 88888.00 2005-12-22 17:35:45.952 356 13243.08 794.52 57316.07 88888.00 2005-12-22 17:35:46.952 356 13242.43 795.51 57316.19 88888.00 2005-12-22 17:35:47.952 356 13242.30 795.64 57316.44 88888.00 2005-12-22 17:35:48.952 356 13242.04 795.14 57316.19 88888.00 2005-12-22 17:35:49.952 356 13241.91 795.39 57316.07 88888.00 2005-12-22 17:35:50.952 356 13242.17 794.89 57315.83 88888.00 2005-12-22 17:35:51.952 356 13241.78 795.64 57315.95 88888.00 2005-12-22 17:35:52.952 356 13242.30 795.76 57316.07 88888.00 2005-12-22 17:35:53.952 356 13241.91 795.51 57316.19 88888.00 2005-12-22 17:35:54.952 356 13242.17 795.64 57315.83 88888.00 2005-12-22 17:35:55.952 356 13241.39 795.27 57316.19 88888.00 2005-12-22 17:35:56.952 356 13242.04 795.64 57316.32 88888.00 2005-12-22 17:35:57.952 356 13241.65 795.51 57315.95 88888.00 2005-12-22 17:35:58.952 356 13241.39 795.39 57316.56 88888.00 2005-12-22 17:35:59.952 356 13241.78 795.51 57316.56 88888.00 2005-12-22 17:36:00.952 356 13241.39 795.02 57315.95 88888.00 2005-12-22 17:36:01.952 356 13241.52 795.64 57315.58 88888.00 2005-12-22 17:36:02.952 356 13242.17 795.14 57315.83 88888.00 2005-12-22 17:36:03.952 356 13241.91 795.88 57316.07 88888.00 2005-12-22 17:36:04.952 356 13242.17 796.38 57316.07 88888.00 2005-12-22 17:36:05.952 356 13242.17 796.13 57316.32 88888.00 2005-12-22 17:36:06.952 356 13241.65 795.51 57316.19 88888.00 2005-12-22 17:36:07.952 356 13241.91 795.39 57315.46 88888.00 2005-12-22 17:36:08.952 356 13241.91 795.51 57316.32 88888.00 2005-12-22 17:36:09.952 356 13242.17 796.13 57316.07 88888.00 2005-12-22 17:36:10.952 356 13241.39 795.76 57315.70 88888.00 2005-12-22 17:36:11.952 356 13242.04 795.64 57315.70 88888.00 2005-12-22 17:36:12.952 356 13241.65 795.88 57316.07 88888.00 2005-12-22 17:36:13.952 356 13242.43 795.51 57316.07 88888.00 2005-12-22 17:36:14.952 356 13242.04 795.14 57316.44 88888.00 2005-12-22 17:36:15.952 356 13241.39 796.01 57315.46 88888.00 2005-12-22 17:36:16.952 356 13241.91 795.14 57315.83 88888.00 2005-12-22 17:36:17.952 356 13242.04 795.39 57315.83 88888.00 2005-12-22 17:36:18.952 356 13242.30 795.02 57315.83 88888.00 2005-12-22 17:36:19.952 356 13242.30 794.89 57315.34 88888.00 2005-12-22 17:36:20.952 356 13242.17 795.64 57316.07 88888.00 2005-12-22 17:36:21.952 356 13242.30 794.77 57315.95 88888.00 2005-12-22 17:36:22.952 356 13242.17 795.51 57315.95 88888.00 2005-12-22 17:36:23.952 356 13242.17 795.39 57316.44 88888.00 2005-12-22 17:36:24.952 356 13242.43 795.51 57315.70 88888.00 2005-12-22 17:36:25.952 356 13242.17 795.14 57316.07 88888.00 2005-12-22 17:36:26.952 356 13242.82 795.88 57315.58 88888.00 2005-12-22 17:36:27.952 356 13242.69 795.27 57315.58 88888.00 2005-12-22 17:36:28.952 356 13242.30 795.14 57315.70 88888.00 2005-12-22 17:36:29.952 356 13242.69 795.27 57315.83 88888.00 2005-12-22 17:36:30.952 356 13242.43 796.01 57315.70 88888.00 2005-12-22 17:36:31.952 356 13242.69 795.76 57315.95 88888.00 2005-12-22 17:36:32.952 356 13243.08 795.02 57316.44 88888.00 2005-12-22 17:36:33.952 356 13241.91 796.01 57316.44 88888.00 2005-12-22 17:36:34.952 356 13242.82 795.14 57316.44 88888.00 2005-12-22 17:36:35.952 356 13242.43 795.76 57315.95 88888.00 2005-12-22 17:36:36.952 356 13242.30 795.76 57316.56 88888.00 2005-12-22 17:36:37.952 356 13243.08 795.27 57316.44 88888.00 2005-12-22 17:36:38.952 356 13242.95 795.14 57316.07 88888.00 2005-12-22 17:36:39.952 356 13242.30 795.27 57315.95 88888.00 2005-12-22 17:36:40.952 356 13243.08 795.27 57316.44 88888.00 2005-12-22 17:36:41.952 356 13243.21 795.76 57316.32 88888.00 2005-12-22 17:36:42.952 356 13242.95 795.51 57315.83 88888.00 2005-12-22 17:36:43.952 356 13243.21 794.77 57316.07 88888.00 2005-12-22 17:36:44.952 356 13242.82 795.76 57316.19 88888.00 2005-12-22 17:36:45.952 356 13243.47 794.77 57316.19 88888.00 2005-12-22 17:36:46.952 356 13242.56 795.14 57315.58 88888.00 2005-12-22 17:36:47.952 356 13242.43 795.76 57316.44 88888.00 2005-12-22 17:36:48.952 356 13242.56 795.27 57316.32 88888.00 2005-12-22 17:36:49.952 356 13243.08 795.14 57316.19 88888.00 2005-12-22 17:36:50.952 356 13242.04 795.27 57316.19 88888.00 2005-12-22 17:36:51.952 356 13242.30 795.27 57315.95 88888.00 2005-12-22 17:36:52.952 356 13242.43 795.39 57315.58 88888.00 2005-12-22 17:36:53.952 356 13242.69 795.14 57315.95 88888.00 2005-12-22 17:36:54.952 356 13242.95 795.39 57315.95 88888.00 2005-12-22 17:36:55.952 356 13242.95 795.14 57315.83 88888.00 2005-12-22 17:36:56.952 356 13242.82 795.64 57315.58 88888.00 2005-12-22 17:36:57.952 356 13242.82 795.02 57315.95 88888.00 2005-12-22 17:36:58.952 356 13242.30 795.51 57316.68 88888.00 2005-12-22 17:36:59.952 356 13242.43 794.65 57315.83 88888.00 2005-12-22 17:37:00.952 356 13243.47 795.51 57315.95 88888.00 2005-12-22 17:37:01.952 356 13242.82 795.27 57316.44 88888.00 2005-12-22 17:37:02.952 356 13242.69 795.27 57316.07 88888.00 2005-12-22 17:37:03.952 356 13242.69 794.89 57315.58 88888.00 2005-12-22 17:37:04.952 356 13242.30 794.65 57315.95 88888.00 2005-12-22 17:37:05.952 356 13242.95 795.39 57316.07 88888.00 2005-12-22 17:37:06.952 356 13243.21 794.77 57316.32 88888.00 2005-12-22 17:37:07.952 356 13242.69 794.89 57316.68 88888.00 2005-12-22 17:37:08.952 356 13242.95 795.64 57316.19 88888.00 2005-12-22 17:37:09.952 356 13242.82 795.39 57316.32 88888.00 2005-12-22 17:37:10.952 356 13243.21 795.27 57316.32 88888.00 2005-12-22 17:37:11.952 356 13243.08 795.14 57315.70 88888.00 2005-12-22 17:37:12.952 356 13242.69 795.02 57316.32 88888.00 2005-12-22 17:37:13.952 356 13242.56 795.39 57316.44 88888.00 2005-12-22 17:37:14.952 356 13243.47 794.52 57316.32 88888.00 2005-12-22 17:37:15.952 356 13242.69 795.02 57316.19 88888.00 2005-12-22 17:37:16.952 356 13242.56 795.14 57316.07 88888.00 2005-12-22 17:37:17.952 356 13243.21 795.27 57316.32 88888.00 2005-12-22 17:37:18.952 356 13243.60 795.76 57315.83 88888.00 2005-12-22 17:37:19.952 356 13242.30 795.27 57316.44 88888.00 2005-12-22 17:37:20.952 356 13243.60 795.64 57316.56 88888.00 2005-12-22 17:37:21.952 356 13242.95 795.14 57315.58 88888.00 2005-12-22 17:37:22.952 356 13243.21 795.51 57316.80 88888.00 2005-12-22 17:37:23.952 356 13243.34 795.39 57316.07 88888.00 2005-12-22 17:37:24.952 356 13243.47 795.51 57315.83 88888.00 2005-12-22 17:37:25.952 356 13243.21 796.38 57316.19 88888.00 2005-12-22 17:37:26.952 356 13243.21 795.27 57316.19 88888.00 2005-12-22 17:37:27.952 356 13243.86 795.14 57316.44 88888.00 2005-12-22 17:37:28.952 356 13243.08 795.39 57316.32 88888.00 2005-12-22 17:37:29.952 356 13243.08 795.64 57316.56 88888.00 2005-12-22 17:37:30.952 356 13243.47 794.89 57316.93 88888.00 2005-12-22 17:37:31.952 356 13243.47 795.76 57316.68 88888.00 2005-12-22 17:37:32.952 356 13243.47 795.39 57316.07 88888.00 2005-12-22 17:37:33.952 356 13243.08 794.89 57316.32 88888.00 2005-12-22 17:37:34.952 356 13243.34 794.89 57315.83 88888.00 2005-12-22 17:37:35.952 356 13243.47 795.76 57315.58 88888.00 2005-12-22 17:37:36.952 356 13243.73 796.63 57316.07 88888.00 2005-12-22 17:37:37.952 356 13243.60 795.64 57316.56 88888.00 2005-12-22 17:37:38.952 356 13243.47 795.64 57316.80 88888.00 2005-12-22 17:37:39.952 356 13243.21 795.02 57316.07 88888.00 2005-12-22 17:37:40.952 356 13243.34 795.27 57316.32 88888.00 2005-12-22 17:37:41.952 356 13243.47 795.51 57316.32 88888.00 2005-12-22 17:37:42.952 356 13243.34 795.39 57316.19 88888.00 2005-12-22 17:37:43.952 356 13244.25 795.64 57316.32 88888.00 2005-12-22 17:37:44.952 356 13243.73 795.88 57316.68 88888.00 2005-12-22 17:37:45.952 356 13242.56 794.52 57316.19 88888.00 2005-12-22 17:37:46.952 356 13242.95 795.14 57316.07 88888.00 2005-12-22 17:37:47.952 356 13244.38 795.51 57316.32 88888.00 2005-12-22 17:37:48.952 356 13243.60 795.39 57317.17 88888.00 2005-12-22 17:37:49.952 356 13243.60 794.89 57315.95 88888.00 2005-12-22 17:37:50.952 356 13244.12 796.01 57315.70 88888.00 2005-12-22 17:37:51.952 356 13243.47 794.77 57316.68 88888.00 2005-12-22 17:37:52.952 356 13243.73 795.39 57317.05 88888.00 2005-12-22 17:37:53.952 356 13244.25 795.64 57316.19 88888.00 2005-12-22 17:37:54.952 356 13243.60 795.02 57316.44 88888.00 2005-12-22 17:37:55.952 356 13243.60 795.88 57316.32 88888.00 2005-12-22 17:37:56.952 356 13244.38 795.64 57316.32 88888.00 2005-12-22 17:37:57.952 356 13243.73 794.77 57316.07 88888.00 2005-12-22 17:37:58.952 356 13244.12 795.39 57315.58 88888.00 2005-12-22 17:37:59.952 356 13243.99 795.27 57316.80 88888.00 2005-12-22 17:38:00.952 356 13243.47 795.51 57316.19 88888.00 2005-12-22 17:38:01.952 356 13243.60 795.51 57316.80 88888.00 2005-12-22 17:38:02.952 356 13243.73 795.64 57316.68 88888.00 2005-12-22 17:38:03.952 356 13243.86 795.02 57316.44 88888.00 2005-12-22 17:38:04.952 356 13244.77 795.27 57316.80 88888.00 2005-12-22 17:38:05.952 356 13244.90 795.76 57316.19 88888.00 2005-12-22 17:38:06.952 356 13243.21 795.27 57316.32 88888.00 2005-12-22 17:38:07.952 356 13244.77 795.02 57316.44 88888.00 2005-12-22 17:38:08.952 356 13243.47 795.64 57316.56 88888.00 2005-12-22 17:38:09.952 356 13243.86 795.14 57316.56 88888.00 2005-12-22 17:38:10.952 356 13243.60 795.14 57316.93 88888.00 2005-12-22 17:38:11.952 356 13244.38 794.77 57316.68 88888.00 2005-12-22 17:38:12.952 356 13243.99 794.77 57316.80 88888.00 2005-12-22 17:38:13.952 356 13242.82 794.52 57316.32 88888.00 2005-12-22 17:38:14.952 356 13243.86 795.14 57316.68 88888.00 2005-12-22 17:38:15.952 356 13243.60 794.77 57316.68 88888.00 2005-12-22 17:38:16.952 356 13244.12 795.02 57316.44 88888.00 2005-12-22 17:38:17.952 356 13243.60 795.51 57316.44 88888.00 2005-12-22 17:38:18.952 356 13243.34 795.02 57316.56 88888.00 2005-12-22 17:38:19.952 356 13243.60 794.89 57316.44 88888.00 2005-12-22 17:38:20.952 356 13243.60 794.52 57316.56 88888.00 2005-12-22 17:38:21.952 356 13243.60 795.27 57315.83 88888.00 2005-12-22 17:38:22.952 356 13243.99 794.89 57316.07 88888.00 2005-12-22 17:38:23.952 356 13243.47 795.02 57316.80 88888.00 2005-12-22 17:38:24.952 356 13244.77 795.02 57316.56 88888.00 2005-12-22 17:38:25.952 356 13243.99 794.89 57316.68 88888.00 2005-12-22 17:38:26.952 356 13243.86 795.27 57316.68 88888.00 2005-12-22 17:38:27.952 356 13243.08 795.14 57316.68 88888.00 2005-12-22 17:38:28.952 356 13243.99 794.77 57316.56 88888.00 2005-12-22 17:38:29.952 356 13244.12 794.89 57316.32 88888.00 2005-12-22 17:38:30.952 356 13243.60 795.39 57316.19 88888.00 2005-12-22 17:38:31.952 356 13244.38 795.02 57316.32 88888.00 2005-12-22 17:38:32.952 356 13244.64 794.65 57315.83 88888.00 2005-12-22 17:38:33.952 356 13244.38 794.77 57316.44 88888.00 2005-12-22 17:38:34.952 356 13244.51 794.77 57316.80 88888.00 2005-12-22 17:38:35.952 356 13245.03 795.14 57316.93 88888.00 2005-12-22 17:38:36.952 356 13244.51 794.65 57316.80 88888.00 2005-12-22 17:38:37.952 356 13244.64 794.27 57316.19 88888.00 2005-12-22 17:38:38.952 356 13243.86 794.89 57316.80 88888.00 2005-12-22 17:38:39.952 356 13244.64 794.52 57316.56 88888.00 2005-12-22 17:38:40.952 356 13244.12 794.27 57315.95 88888.00 2005-12-22 17:38:41.952 356 13243.99 794.65 57316.80 88888.00 2005-12-22 17:38:42.952 356 13244.12 793.66 57316.68 88888.00 2005-12-22 17:38:43.952 356 13244.64 794.27 57316.93 88888.00 2005-12-22 17:38:44.952 356 13243.08 793.90 57316.07 88888.00 2005-12-22 17:38:45.952 356 13243.99 793.78 57316.93 88888.00 2005-12-22 17:38:46.952 356 13243.47 794.03 57316.32 88888.00 2005-12-22 17:38:47.952 356 13243.86 793.78 57316.93 88888.00 2005-12-22 17:38:48.952 356 13243.60 794.15 57316.93 88888.00 2005-12-22 17:38:49.952 356 13243.47 793.78 57316.93 88888.00 2005-12-22 17:38:50.952 356 13243.60 794.03 57316.68 88888.00 2005-12-22 17:38:51.952 356 13243.34 793.53 57316.56 88888.00 2005-12-22 17:38:52.952 356 13243.34 794.03 57317.17 88888.00 2005-12-22 17:38:53.952 356 13243.34 793.90 57316.56 88888.00 2005-12-22 17:38:54.952 356 13243.86 793.90 57316.80 88888.00 2005-12-22 17:38:55.952 356 13243.73 793.53 57316.56 88888.00 2005-12-22 17:38:56.952 356 13243.34 793.41 57316.93 88888.00 2005-12-22 17:38:57.952 356 13243.21 793.16 57316.32 88888.00 2005-12-22 17:38:58.952 356 13243.73 793.53 57316.68 88888.00 2005-12-22 17:38:59.952 356 13243.47 793.90 57316.80 88888.00 2005-12-22 17:39:00.952 356 13242.82 794.15 57316.80 88888.00 2005-12-22 17:39:01.952 356 13243.73 794.03 57316.68 88888.00 2005-12-22 17:39:02.952 356 13243.21 793.04 57316.32 88888.00 2005-12-22 17:39:03.952 356 13243.34 793.28 57316.19 88888.00 2005-12-22 17:39:04.952 356 13242.95 793.41 57316.80 88888.00 2005-12-22 17:39:05.952 356 13243.99 793.90 57316.44 88888.00 2005-12-22 17:39:06.952 356 13243.73 793.66 57316.80 88888.00 2005-12-22 17:39:07.952 356 13243.60 794.15 57316.19 88888.00 2005-12-22 17:39:08.952 356 13243.08 793.53 57316.56 88888.00 2005-12-22 17:39:09.952 356 13243.21 793.66 57316.68 88888.00 2005-12-22 17:39:10.952 356 13243.21 793.78 57316.68 88888.00 2005-12-22 17:39:11.952 356 13243.08 793.78 57316.32 88888.00 2005-12-22 17:39:12.952 356 13243.86 793.16 57317.05 88888.00 2005-12-22 17:39:13.952 356 13243.08 794.03 57316.80 88888.00 2005-12-22 17:39:14.952 356 13243.34 794.03 57316.56 88888.00 2005-12-22 17:39:15.952 356 13243.08 793.04 57316.56 88888.00 2005-12-22 17:39:16.952 356 13243.47 792.91 57316.44 88888.00 2005-12-22 17:39:17.952 356 13243.47 793.28 57316.80 88888.00 2005-12-22 17:39:18.952 356 13243.86 793.04 57316.93 88888.00 2005-12-22 17:39:19.952 356 13243.34 793.90 57316.32 88888.00 2005-12-22 17:39:20.952 356 13243.86 793.41 57316.07 88888.00 2005-12-22 17:39:21.952 356 13243.21 793.04 57316.68 88888.00 2005-12-22 17:39:22.952 356 13243.47 793.41 57315.70 88888.00 2005-12-22 17:39:23.952 356 13243.08 792.91 57316.80 88888.00 2005-12-22 17:39:24.952 356 13243.47 793.66 57316.19 88888.00 2005-12-22 17:39:25.952 356 13242.69 792.91 57316.56 88888.00 2005-12-22 17:39:26.952 356 13243.60 793.41 57316.93 88888.00 2005-12-22 17:39:27.952 356 13244.12 793.66 57316.44 88888.00 2005-12-22 17:39:28.952 356 13243.47 793.53 57316.44 88888.00 2005-12-22 17:39:29.952 356 13243.99 794.03 57316.68 88888.00 2005-12-22 17:39:30.952 356 13244.25 793.16 57315.70 88888.00 2005-12-22 17:39:31.952 356 13243.21 793.28 57317.05 88888.00 2005-12-22 17:39:32.952 356 13243.08 793.04 57316.68 88888.00 2005-12-22 17:39:33.952 356 13243.34 792.91 57316.44 88888.00 2005-12-22 17:39:34.952 356 13243.60 793.04 57316.56 88888.00 2005-12-22 17:39:35.952 356 13243.21 793.78 57317.05 88888.00 2005-12-22 17:39:36.952 356 13243.34 793.04 57316.68 88888.00 2005-12-22 17:39:37.952 356 13243.08 793.66 57316.19 88888.00 2005-12-22 17:39:38.952 356 13242.56 792.91 57316.32 88888.00 2005-12-22 17:39:39.952 356 13243.47 793.28 57316.44 88888.00 2005-12-22 17:39:40.952 356 13243.21 793.16 57316.56 88888.00 2005-12-22 17:39:41.952 356 13243.47 793.28 57316.56 88888.00 2005-12-22 17:39:42.952 356 13243.21 793.41 57316.19 88888.00 2005-12-22 17:39:43.952 356 13243.08 793.41 57315.95 88888.00 2005-12-22 17:39:44.952 356 13243.08 793.16 57315.70 88888.00 2005-12-22 17:39:45.952 356 13243.21 793.41 57316.32 88888.00 2005-12-22 17:39:46.952 356 13243.73 793.28 57316.07 88888.00 2005-12-22 17:39:47.952 356 13243.08 793.04 57316.19 88888.00 2005-12-22 17:39:48.952 356 13243.34 793.41 57316.56 88888.00 2005-12-22 17:39:49.952 356 13243.47 793.28 57316.68 88888.00 2005-12-22 17:39:50.952 356 13243.34 793.41 57316.56 88888.00 2005-12-22 17:39:51.952 356 13243.21 793.04 57316.80 88888.00 2005-12-22 17:39:52.952 356 13243.08 793.16 57316.44 88888.00 2005-12-22 17:39:53.952 356 13243.34 793.04 57316.68 88888.00 2005-12-22 17:39:54.952 356 13242.95 793.16 57316.44 88888.00 2005-12-22 17:39:55.952 356 13243.47 793.16 57317.05 88888.00 2005-12-22 17:39:56.952 356 13242.95 793.66 57316.32 88888.00 2005-12-22 17:39:57.952 356 13243.21 793.04 57316.07 88888.00 2005-12-22 17:39:58.952 356 13243.73 793.78 57316.07 88888.00 2005-12-22 17:39:59.952 356 13243.08 793.16 57316.07 88888.00 2005-12-22 17:40:00.952 356 13242.82 792.79 57316.44 88888.00 2005-12-22 17:40:01.952 356 13243.34 793.16 57316.56 88888.00 2005-12-22 17:40:02.952 356 13244.12 792.54 57316.68 88888.00 2005-12-22 17:40:03.952 356 13243.21 793.28 57316.80 88888.00 2005-12-22 17:40:04.952 356 13242.82 792.66 57316.56 88888.00 2005-12-22 17:40:05.952 356 13242.95 792.91 57316.44 88888.00 2005-12-22 17:40:06.952 356 13242.95 792.66 57316.80 88888.00 2005-12-22 17:40:07.952 356 13242.56 792.66 57316.56 88888.00 2005-12-22 17:40:08.952 356 13242.69 793.16 57316.93 88888.00 2005-12-22 17:40:09.952 356 13242.95 793.04 57317.54 88888.00 2005-12-22 17:40:10.952 356 13242.56 793.28 57316.93 88888.00 2005-12-22 17:40:11.952 356 13242.56 792.91 57315.58 88888.00 2005-12-22 17:40:12.952 356 13243.08 793.04 57317.17 88888.00 2005-12-22 17:40:13.952 356 13242.82 793.41 57316.19 88888.00 2005-12-22 17:40:14.952 356 13242.82 793.28 57316.56 88888.00 2005-12-22 17:40:15.952 356 13242.82 793.28 57316.80 88888.00 2005-12-22 17:40:16.952 356 13244.12 794.03 57316.44 88888.00 2005-12-22 17:40:17.952 356 13243.60 793.16 57316.68 88888.00 2005-12-22 17:40:18.952 356 13243.34 793.04 57316.80 88888.00 2005-12-22 17:40:19.952 356 13243.21 793.53 57316.19 88888.00 2005-12-22 17:40:20.952 356 13242.82 793.16 57316.93 88888.00 2005-12-22 17:40:21.952 356 13242.69 793.41 57316.68 88888.00 2005-12-22 17:40:22.952 356 13243.21 793.28 57316.07 88888.00 2005-12-22 17:40:23.952 356 13243.60 793.41 57316.32 88888.00 2005-12-22 17:40:24.952 356 13242.95 793.04 57316.80 88888.00 2005-12-22 17:40:25.952 356 13242.82 793.66 57316.80 88888.00 2005-12-22 17:40:26.952 356 13242.95 793.78 57316.32 88888.00 2005-12-22 17:40:27.952 356 13243.86 793.53 57317.17 88888.00 2005-12-22 17:40:28.952 356 13243.21 793.16 57316.80 88888.00 2005-12-22 17:40:29.952 356 13243.21 792.79 57316.93 88888.00 2005-12-22 17:40:30.952 356 13243.60 793.16 57316.68 88888.00 2005-12-22 17:40:31.952 356 13242.82 792.66 57316.93 88888.00 2005-12-22 17:40:32.952 356 13242.69 793.28 57316.68 88888.00 2005-12-22 17:40:33.952 356 13243.86 793.16 57316.56 88888.00 2005-12-22 17:40:34.952 356 13243.08 793.28 57316.44 88888.00 2005-12-22 17:40:35.952 356 13243.34 792.91 57315.83 88888.00 2005-12-22 17:40:36.952 356 13242.95 792.66 57316.68 88888.00 2005-12-22 17:40:37.952 356 13243.08 792.54 57317.29 88888.00 2005-12-22 17:40:38.952 356 13242.95 792.91 57316.80 88888.00 2005-12-22 17:40:39.952 356 13242.82 793.28 57316.56 88888.00 2005-12-22 17:40:40.952 356 13243.34 792.79 57317.17 88888.00 2005-12-22 17:40:41.952 356 13242.69 792.79 57316.44 88888.00 2005-12-22 17:40:42.952 356 13242.95 792.79 57316.32 88888.00 2005-12-22 17:40:43.952 356 13243.08 793.04 57316.80 88888.00 2005-12-22 17:40:44.952 356 13243.34 793.28 57316.44 88888.00 2005-12-22 17:40:45.952 356 13243.34 793.28 57316.68 88888.00 2005-12-22 17:40:46.952 356 13242.82 792.66 57315.83 88888.00 2005-12-22 17:40:47.952 356 13243.08 793.04 57316.07 88888.00 2005-12-22 17:40:48.952 356 13242.69 792.79 57316.93 88888.00 2005-12-22 17:40:49.952 356 13242.69 792.29 57316.07 88888.00 2005-12-22 17:40:50.952 356 13242.30 793.66 57316.19 88888.00 2005-12-22 17:40:51.952 356 13243.08 793.28 57316.32 88888.00 2005-12-22 17:40:52.952 356 13242.69 792.66 57316.93 88888.00 2005-12-22 17:40:53.952 356 13242.69 792.91 57316.80 88888.00 2005-12-22 17:40:54.952 356 13242.17 792.66 57316.93 88888.00 2005-12-22 17:40:55.952 356 13242.17 793.66 57316.32 88888.00 2005-12-22 17:40:56.952 356 13242.17 792.79 57316.32 88888.00 2005-12-22 17:40:57.952 356 13242.56 792.79 57317.05 88888.00 2005-12-22 17:40:58.952 356 13242.17 792.17 57316.93 88888.00 2005-12-22 17:40:59.952 356 13242.04 791.92 57316.32 88888.00 2005-12-22 17:41:00.952 356 13242.69 791.92 57316.80 88888.00 2005-12-22 17:41:01.952 356 13242.43 792.54 57316.68 88888.00 2005-12-22 17:41:02.952 356 13242.82 793.04 57317.05 88888.00 2005-12-22 17:41:03.952 356 13242.30 793.41 57316.68 88888.00 2005-12-22 17:41:04.952 356 13242.69 793.04 57316.32 88888.00 2005-12-22 17:41:05.952 356 13243.21 793.16 57316.44 88888.00 2005-12-22 17:41:06.952 356 13242.69 792.66 57316.44 88888.00 2005-12-22 17:41:07.952 356 13242.43 792.66 57316.80 88888.00 2005-12-22 17:41:08.952 356 13243.08 792.91 57316.07 88888.00 2005-12-22 17:41:09.952 356 13242.69 792.42 57316.32 88888.00 2005-12-22 17:41:10.952 356 13242.30 793.41 57316.68 88888.00 2005-12-22 17:41:11.952 356 13242.43 792.91 57316.68 88888.00 2005-12-22 17:41:12.952 356 13243.08 793.28 57316.19 88888.00 2005-12-22 17:41:13.952 356 13243.21 793.04 57316.68 88888.00 2005-12-22 17:41:14.952 356 13243.34 792.79 57316.80 88888.00 2005-12-22 17:41:15.952 356 13243.21 792.79 57316.19 88888.00 2005-12-22 17:41:16.952 356 13242.82 792.17 57316.56 88888.00 2005-12-22 17:41:17.952 356 13242.56 792.66 57316.19 88888.00 2005-12-22 17:41:18.952 356 13243.21 793.16 57315.83 88888.00 2005-12-22 17:41:19.952 356 13243.08 792.42 57316.32 88888.00 2005-12-22 17:41:20.952 356 13243.47 793.04 57316.07 88888.00 2005-12-22 17:41:21.952 356 13242.69 792.66 57315.83 88888.00 2005-12-22 17:41:22.952 356 13243.21 792.54 57316.19 88888.00 2005-12-22 17:41:23.952 356 13242.95 792.91 57316.07 88888.00 2005-12-22 17:41:24.952 356 13242.95 792.91 57317.29 88888.00 2005-12-22 17:41:25.952 356 13242.69 793.28 57316.19 88888.00 2005-12-22 17:41:26.952 356 13243.60 792.17 57316.93 88888.00 2005-12-22 17:41:27.952 356 13242.69 792.17 57316.32 88888.00 2005-12-22 17:41:28.952 356 13242.95 793.04 57316.44 88888.00 2005-12-22 17:41:29.952 356 13242.95 792.42 57316.19 88888.00 2005-12-22 17:41:30.952 356 13243.21 792.91 57316.32 88888.00 2005-12-22 17:41:31.952 356 13243.21 792.17 57316.19 88888.00 2005-12-22 17:41:32.952 356 13242.82 792.79 57316.80 88888.00 2005-12-22 17:41:33.952 356 13242.69 792.91 57316.32 88888.00 2005-12-22 17:41:34.952 356 13242.82 792.54 57316.68 88888.00 2005-12-22 17:41:35.952 356 13242.56 793.04 57316.56 88888.00 2005-12-22 17:41:36.952 356 13243.08 793.16 57316.93 88888.00 2005-12-22 17:41:37.952 356 13242.04 792.79 57316.56 88888.00 2005-12-22 17:41:38.952 356 13242.82 792.66 57315.58 88888.00 2005-12-22 17:41:39.952 356 13242.43 793.66 57316.19 88888.00 2005-12-22 17:41:40.952 356 13243.21 793.04 57316.19 88888.00 2005-12-22 17:41:41.952 356 13242.43 792.42 57316.56 88888.00 2005-12-22 17:41:42.952 356 13242.82 792.54 57316.44 88888.00 2005-12-22 17:41:43.952 356 13242.04 792.91 57316.44 88888.00 2005-12-22 17:41:44.952 356 13242.43 792.54 57316.93 88888.00 2005-12-22 17:41:45.952 356 13242.56 792.29 57316.44 88888.00 2005-12-22 17:41:46.952 356 13242.30 792.91 57316.19 88888.00 2005-12-22 17:41:47.952 356 13242.17 792.66 57316.44 88888.00 2005-12-22 17:41:48.952 356 13242.43 793.04 57316.32 88888.00 2005-12-22 17:41:49.952 356 13242.56 792.54 57316.93 88888.00 2005-12-22 17:41:50.952 356 13242.04 793.16 57316.32 88888.00 2005-12-22 17:41:51.952 356 13242.82 792.91 57315.95 88888.00 2005-12-22 17:41:52.952 356 13242.30 792.42 57316.80 88888.00 2005-12-22 17:41:53.952 356 13242.69 792.05 57316.56 88888.00 2005-12-22 17:41:54.952 356 13242.56 792.17 57316.19 88888.00 2005-12-22 17:41:55.952 356 13242.17 792.42 57316.68 88888.00 2005-12-22 17:41:56.952 356 13242.56 792.79 57315.70 88888.00 2005-12-22 17:41:57.952 356 13242.69 792.66 57316.80 88888.00 2005-12-22 17:41:58.952 356 13242.30 792.66 57316.44 88888.00 2005-12-22 17:41:59.952 356 13243.08 792.42 57315.70 88888.00 2005-12-22 17:42:00.952 356 13242.30 793.04 57315.83 88888.00 2005-12-22 17:42:01.952 356 13242.56 791.92 57316.07 88888.00 2005-12-22 17:42:02.952 356 13242.30 792.79 57316.80 88888.00 2005-12-22 17:42:03.952 356 13242.56 792.54 57316.56 88888.00 2005-12-22 17:42:04.952 356 13242.82 793.04 57316.80 88888.00 2005-12-22 17:42:05.952 356 13242.56 792.42 57316.68 88888.00 2005-12-22 17:42:06.952 356 13241.91 792.17 57316.93 88888.00 2005-12-22 17:42:07.952 356 13242.82 792.17 57315.83 88888.00 2005-12-22 17:42:08.952 356 13242.56 792.79 57316.07 88888.00 2005-12-22 17:42:09.952 356 13242.56 792.91 57316.32 88888.00 2005-12-22 17:42:10.952 356 13242.43 792.17 57316.68 88888.00 2005-12-22 17:42:11.952 356 13242.95 792.54 57316.19 88888.00 2005-12-22 17:42:12.952 356 13243.34 792.91 57316.32 88888.00 2005-12-22 17:42:13.952 356 13242.69 792.91 57316.19 88888.00 2005-12-22 17:42:14.952 356 13242.56 792.79 57315.70 88888.00 2005-12-22 17:42:15.952 356 13242.43 792.66 57316.44 88888.00 2005-12-22 17:42:16.952 356 13242.82 792.42 57317.05 88888.00 2005-12-22 17:42:17.952 356 13242.43 793.04 57316.07 88888.00 2005-12-22 17:42:18.952 356 13243.08 792.29 57316.32 88888.00 2005-12-22 17:42:19.952 356 13242.04 792.79 57316.32 88888.00 2005-12-22 17:42:20.952 356 13243.21 792.42 57315.83 88888.00 2005-12-22 17:42:21.952 356 13242.04 792.79 57316.19 88888.00 2005-12-22 17:42:22.952 356 13242.30 792.54 57316.19 88888.00 2005-12-22 17:42:23.952 356 13242.43 792.54 57316.32 88888.00 2005-12-22 17:42:24.952 356 13241.78 792.29 57315.83 88888.00 2005-12-22 17:42:25.952 356 13242.04 792.29 57316.56 88888.00 2005-12-22 17:42:26.952 356 13242.43 792.42 57316.80 88888.00 2005-12-22 17:42:27.952 356 13242.30 792.66 57316.32 88888.00 2005-12-22 17:42:28.952 356 13243.21 792.79 57317.17 88888.00 2005-12-22 17:42:29.952 356 13242.95 792.79 57315.83 88888.00 2005-12-22 17:42:30.952 356 13242.43 792.17 57316.44 88888.00 2005-12-22 17:42:31.952 356 13242.56 792.91 57316.19 88888.00 2005-12-22 17:42:32.952 356 13241.91 792.66 57316.93 88888.00 2005-12-22 17:42:33.952 356 13242.95 792.29 57316.44 88888.00 2005-12-22 17:42:34.952 356 13242.17 792.66 57316.44 88888.00 2005-12-22 17:42:35.952 356 13241.91 792.42 57316.68 88888.00 2005-12-22 17:42:36.952 356 13241.78 792.54 57316.44 88888.00 2005-12-22 17:42:37.952 356 13241.65 792.79 57316.07 88888.00 2005-12-22 17:42:38.952 356 13242.04 792.91 57316.56 88888.00 2005-12-22 17:42:39.952 356 13241.91 793.04 57316.19 88888.00 2005-12-22 17:42:40.952 356 13242.04 792.29 57316.19 88888.00 2005-12-22 17:42:41.952 356 13242.17 792.54 57316.68 88888.00 2005-12-22 17:42:42.952 356 13242.04 792.54 57316.32 88888.00 2005-12-22 17:42:43.952 356 13241.65 792.29 57316.32 88888.00 2005-12-22 17:42:44.952 356 13242.04 791.92 57316.19 88888.00 2005-12-22 17:42:45.952 356 13241.78 792.29 57316.68 88888.00 2005-12-22 17:42:46.952 356 13241.91 791.80 57316.56 88888.00 2005-12-22 17:42:47.952 356 13242.04 793.04 57316.19 88888.00 2005-12-22 17:42:48.952 356 13241.78 792.54 57316.32 88888.00 2005-12-22 17:42:49.952 356 13242.04 791.80 57315.95 88888.00 2005-12-22 17:42:50.952 356 13241.78 792.66 57316.80 88888.00 2005-12-22 17:42:51.952 356 13241.78 792.54 57316.32 88888.00 2005-12-22 17:42:52.952 356 13242.17 792.79 57316.93 88888.00 2005-12-22 17:42:53.952 356 13241.65 792.17 57316.44 88888.00 2005-12-22 17:42:54.952 356 13242.04 792.42 57316.07 88888.00 2005-12-22 17:42:55.952 356 13241.78 793.04 57316.44 88888.00 2005-12-22 17:42:56.952 356 13241.65 791.55 57316.19 88888.00 2005-12-22 17:42:57.952 356 13242.30 792.42 57316.07 88888.00 2005-12-22 17:42:58.952 356 13242.43 792.17 57315.95 88888.00 2005-12-22 17:42:59.952 356 13242.17 792.17 57316.07 88888.00 2005-12-22 17:43:00.952 356 13241.91 791.55 57316.19 88888.00 2005-12-22 17:43:01.952 356 13242.30 791.80 57316.80 88888.00 2005-12-22 17:43:02.952 356 13242.17 792.29 57316.07 88888.00 2005-12-22 17:43:03.952 356 13242.56 792.05 57316.56 88888.00 2005-12-22 17:43:04.952 356 13242.30 791.92 57316.32 88888.00 2005-12-22 17:43:05.952 356 13242.30 792.05 57315.95 88888.00 2005-12-22 17:43:06.952 356 13242.04 791.18 57316.44 88888.00 2005-12-22 17:43:07.952 356 13242.69 792.05 57316.68 88888.00 2005-12-22 17:43:08.952 356 13243.08 792.05 57316.80 88888.00 2005-12-22 17:43:09.952 356 13242.69 791.67 57315.83 88888.00 2005-12-22 17:43:10.952 356 13242.56 792.17 57316.19 88888.00 2005-12-22 17:43:11.952 356 13242.17 791.80 57316.07 88888.00 2005-12-22 17:43:12.952 356 13242.43 791.67 57316.07 88888.00 2005-12-22 17:43:13.952 356 13242.04 791.55 57316.07 88888.00 2005-12-22 17:43:14.952 356 13242.95 791.55 57316.93 88888.00 2005-12-22 17:43:15.952 356 13242.56 792.79 57316.32 88888.00 2005-12-22 17:43:16.952 356 13242.30 791.80 57316.68 88888.00 2005-12-22 17:43:17.952 356 13242.95 791.67 57316.56 88888.00 2005-12-22 17:43:18.952 356 13241.78 791.43 57316.44 88888.00 2005-12-22 17:43:19.952 356 13242.30 791.80 57316.44 88888.00 2005-12-22 17:43:20.952 356 13242.69 792.42 57316.68 88888.00 2005-12-22 17:43:21.952 356 13242.56 791.92 57316.80 88888.00 2005-12-22 17:43:22.952 356 13242.56 792.42 57315.95 88888.00 2005-12-22 17:43:23.952 356 13242.04 791.67 57316.32 88888.00 2005-12-22 17:43:24.952 356 13242.17 792.17 57316.56 88888.00 2005-12-22 17:43:25.952 356 13242.30 791.92 57317.05 88888.00 2005-12-22 17:43:26.952 356 13242.56 791.80 57316.44 88888.00 2005-12-22 17:43:27.952 356 13242.43 792.42 57316.68 88888.00 2005-12-22 17:43:28.952 356 13242.56 792.17 57316.07 88888.00 2005-12-22 17:43:29.952 356 13242.56 792.66 57316.56 88888.00 2005-12-22 17:43:30.952 356 13242.17 792.66 57316.44 88888.00 2005-12-22 17:43:31.952 356 13241.91 791.92 57316.80 88888.00 2005-12-22 17:43:32.952 356 13242.43 791.55 57316.93 88888.00 2005-12-22 17:43:33.952 356 13242.56 792.17 57315.83 88888.00 2005-12-22 17:43:34.952 356 13242.69 791.43 57316.93 88888.00 2005-12-22 17:43:35.952 356 13242.43 792.17 57317.05 88888.00 2005-12-22 17:43:36.952 356 13242.30 791.67 57316.44 88888.00 2005-12-22 17:43:37.952 356 13242.69 792.17 57316.32 88888.00 2005-12-22 17:43:38.952 356 13242.17 792.05 57316.68 88888.00 2005-12-22 17:43:39.952 356 13242.30 791.92 57316.56 88888.00 2005-12-22 17:43:40.952 356 13241.78 792.54 57316.56 88888.00 2005-12-22 17:43:41.952 356 13242.17 792.05 57316.19 88888.00 2005-12-22 17:43:42.952 356 13242.30 792.66 57316.56 88888.00 2005-12-22 17:43:43.952 356 13242.04 792.66 57316.68 88888.00 2005-12-22 17:43:44.952 356 13242.04 792.79 57316.32 88888.00 2005-12-22 17:43:45.952 356 13241.91 792.66 57316.07 88888.00 2005-12-22 17:43:46.952 356 13242.82 792.29 57316.56 88888.00 2005-12-22 17:43:47.952 356 13242.30 792.17 57316.56 88888.00 2005-12-22 17:43:48.952 356 13242.30 792.66 57316.93 88888.00 2005-12-22 17:43:49.952 356 13241.39 792.54 57316.80 88888.00 2005-12-22 17:43:50.952 356 13241.91 792.79 57316.68 88888.00 2005-12-22 17:43:51.952 356 13242.43 792.54 57316.80 88888.00 2005-12-22 17:43:52.952 356 13242.69 792.05 57316.93 88888.00 2005-12-22 17:43:53.952 356 13242.17 792.91 57316.32 88888.00 2005-12-22 17:43:54.952 356 13242.17 792.79 57316.56 88888.00 2005-12-22 17:43:55.952 356 13242.43 793.41 57316.32 88888.00 2005-12-22 17:43:56.952 356 13242.43 792.79 57316.19 88888.00 2005-12-22 17:43:57.952 356 13241.78 792.79 57316.80 88888.00 2005-12-22 17:43:58.952 356 13242.17 792.91 57316.68 88888.00 2005-12-22 17:43:59.952 356 13241.78 793.28 57316.56 88888.00 2005-12-22 17:44:00.952 356 13241.52 793.41 57316.07 88888.00 2005-12-22 17:44:01.952 356 13242.30 793.28 57316.07 88888.00 2005-12-22 17:44:02.952 356 13242.30 793.28 57316.32 88888.00 2005-12-22 17:44:03.952 356 13241.78 793.41 57316.32 88888.00 2005-12-22 17:44:04.952 356 13241.26 793.16 57316.56 88888.00 2005-12-22 17:44:05.952 356 13242.17 793.28 57316.19 88888.00 2005-12-22 17:44:06.952 356 13241.78 793.53 57316.44 88888.00 2005-12-22 17:44:07.952 356 13241.52 792.79 57316.07 88888.00 2005-12-22 17:44:08.952 356 13241.52 792.66 57316.56 88888.00 2005-12-22 17:44:09.952 356 13241.65 793.28 57316.56 88888.00 2005-12-22 17:44:10.952 356 13242.04 793.78 57316.32 88888.00 2005-12-22 17:44:11.952 356 13241.39 792.54 57315.70 88888.00 2005-12-22 17:44:12.952 356 13241.26 793.16 57316.19 88888.00 2005-12-22 17:44:13.952 356 13241.52 792.91 57316.44 88888.00 2005-12-22 17:44:14.952 356 13241.78 793.16 57316.32 88888.00 2005-12-22 17:44:15.952 356 13241.39 793.16 57316.93 88888.00 2005-12-22 17:44:16.952 356 13241.39 793.28 57316.80 88888.00 2005-12-22 17:44:17.952 356 13241.39 792.91 57316.32 88888.00 2005-12-22 17:44:18.952 356 13241.26 793.41 57315.95 88888.00 2005-12-22 17:44:19.952 356 13241.00 793.04 57315.83 88888.00 2005-12-22 17:44:20.952 356 13241.26 793.04 57315.46 88888.00 2005-12-22 17:44:21.952 356 13240.87 793.41 57315.46 88888.00 2005-12-22 17:44:22.952 356 13241.26 793.53 57316.80 88888.00 2005-12-22 17:44:23.952 356 13240.87 793.04 57315.70 88888.00 2005-12-22 17:44:24.952 356 13241.52 793.04 57315.95 88888.00 2005-12-22 17:44:25.952 356 13241.00 793.16 57315.95 88888.00 2005-12-22 17:44:26.952 356 13241.52 792.54 57316.32 88888.00 2005-12-22 17:44:27.952 356 13241.52 793.41 57316.68 88888.00 2005-12-22 17:44:28.952 356 13241.13 793.16 57315.83 88888.00 2005-12-22 17:44:29.952 356 13241.39 792.91 57316.19 88888.00 2005-12-22 17:44:30.952 356 13241.91 793.04 57315.95 88888.00 2005-12-22 17:44:31.952 356 13241.65 793.04 57316.19 88888.00 2005-12-22 17:44:32.952 356 13241.52 792.66 57315.70 88888.00 2005-12-22 17:44:33.952 356 13241.78 792.17 57315.83 88888.00 2005-12-22 17:44:34.952 356 13241.65 792.66 57316.56 88888.00 2005-12-22 17:44:35.952 356 13241.52 792.42 57315.58 88888.00 2005-12-22 17:44:36.952 356 13241.52 793.04 57316.56 88888.00 2005-12-22 17:44:37.952 356 13241.78 792.42 57316.07 88888.00 2005-12-22 17:44:38.952 356 13241.52 793.53 57317.17 88888.00 2005-12-22 17:44:39.952 356 13241.26 792.42 57316.56 88888.00 2005-12-22 17:44:40.952 356 13241.52 792.17 57315.83 88888.00 2005-12-22 17:44:41.952 356 13241.65 792.42 57315.83 88888.00 2005-12-22 17:44:42.952 356 13241.52 792.29 57316.44 88888.00 2005-12-22 17:44:43.952 356 13242.04 792.42 57316.19 88888.00 2005-12-22 17:44:44.952 356 13241.65 792.42 57316.93 88888.00 2005-12-22 17:44:45.952 356 13241.78 792.79 57315.83 88888.00 2005-12-22 17:44:46.952 356 13241.65 792.17 57316.19 88888.00 2005-12-22 17:44:47.952 356 13242.43 792.29 57316.80 88888.00 2005-12-22 17:44:48.952 356 13242.04 792.29 57316.07 88888.00 2005-12-22 17:44:49.952 356 13242.04 792.54 57316.44 88888.00 2005-12-22 17:44:50.952 356 13241.91 791.92 57316.44 88888.00 2005-12-22 17:44:51.952 356 13242.17 792.05 57315.83 88888.00 2005-12-22 17:44:52.952 356 13241.00 792.54 57316.93 88888.00 2005-12-22 17:44:53.952 356 13242.17 792.54 57316.07 88888.00 2005-12-22 17:44:54.952 356 13241.39 792.79 57316.07 88888.00 2005-12-22 17:44:55.952 356 13241.91 792.91 57315.83 88888.00 2005-12-22 17:44:56.952 356 13241.39 792.54 57316.80 88888.00 2005-12-22 17:44:57.952 356 13241.91 792.66 57316.32 88888.00 2005-12-22 17:44:58.952 356 13241.65 792.91 57316.56 88888.00 2005-12-22 17:44:59.952 356 13241.78 792.17 57316.68 88888.00 2005-12-22 17:45:00.952 356 13241.52 792.42 57316.80 88888.00 2005-12-22 17:45:01.952 356 13241.52 792.66 57316.68 88888.00 2005-12-22 17:45:02.952 356 13241.39 792.91 57316.56 88888.00 2005-12-22 17:45:03.952 356 13241.65 792.79 57316.07 88888.00 2005-12-22 17:45:04.952 356 13241.65 793.28 57316.32 88888.00 2005-12-22 17:45:05.952 356 13241.26 793.16 57316.32 88888.00 2005-12-22 17:45:06.952 356 13241.39 793.04 57316.80 88888.00 2005-12-22 17:45:07.952 356 13241.39 792.91 57315.83 88888.00 2005-12-22 17:45:08.952 356 13241.13 793.16 57316.56 88888.00 2005-12-22 17:45:09.952 356 13241.52 793.90 57315.70 88888.00 2005-12-22 17:45:10.952 356 13240.22 792.91 57315.95 88888.00 2005-12-22 17:45:11.952 356 13241.26 792.91 57316.80 88888.00 2005-12-22 17:45:12.952 356 13241.39 791.80 57315.95 88888.00 2005-12-22 17:45:13.952 356 13241.78 792.79 57316.32 88888.00 2005-12-22 17:45:14.952 356 13240.35 793.28 57315.58 88888.00 2005-12-22 17:45:15.952 356 13240.74 792.54 57316.19 88888.00 2005-12-22 17:45:16.952 356 13240.61 793.53 57316.44 88888.00 2005-12-22 17:45:17.952 356 13241.26 793.66 57315.83 88888.00 2005-12-22 17:45:18.952 356 13241.39 792.91 57315.09 88888.00 2005-12-22 17:45:19.952 356 13241.52 793.16 57316.56 88888.00 2005-12-22 17:45:20.952 356 13240.74 792.91 57316.32 88888.00 2005-12-22 17:45:21.952 356 13240.61 792.91 57316.19 88888.00 2005-12-22 17:45:22.952 356 13240.74 793.04 57316.68 88888.00 2005-12-22 17:45:23.952 356 13240.61 793.28 57316.19 88888.00 2005-12-22 17:45:24.952 356 13240.09 792.91 57315.95 88888.00 2005-12-22 17:45:25.952 356 13241.00 793.28 57315.83 88888.00 2005-12-22 17:45:26.952 356 13241.00 793.16 57316.44 88888.00 2005-12-22 17:45:27.952 356 13240.87 792.54 57315.95 88888.00 2005-12-22 17:45:28.952 356 13239.96 792.79 57315.95 88888.00 2005-12-22 17:45:29.952 356 13240.87 793.41 57315.70 88888.00 2005-12-22 17:45:30.952 356 13240.74 793.66 57316.32 88888.00 2005-12-22 17:45:31.952 356 13240.87 792.66 57316.80 88888.00 2005-12-22 17:45:32.952 356 13240.22 793.66 57316.32 88888.00 2005-12-22 17:45:33.952 356 13240.22 792.91 57315.95 88888.00 2005-12-22 17:45:34.952 356 13239.70 792.66 57316.19 88888.00 2005-12-22 17:45:35.952 356 13241.00 792.54 57316.19 88888.00 2005-12-22 17:45:36.952 356 13240.35 793.04 57316.07 88888.00 2005-12-22 17:45:37.952 356 13240.74 792.42 57316.19 88888.00 2005-12-22 17:45:38.952 356 13240.87 792.79 57316.19 88888.00 2005-12-22 17:45:39.952 356 13240.74 793.66 57316.19 88888.00 2005-12-22 17:45:40.952 356 13240.74 792.79 57316.56 88888.00 2005-12-22 17:45:41.952 356 13240.87 792.66 57316.44 88888.00 2005-12-22 17:45:42.952 356 13241.13 792.29 57316.19 88888.00 2005-12-22 17:45:43.952 356 13241.13 792.42 57316.80 88888.00 2005-12-22 17:45:44.952 356 13240.74 792.42 57316.07 88888.00 2005-12-22 17:45:45.952 356 13240.74 791.92 57316.68 88888.00 2005-12-22 17:45:46.952 356 13241.13 792.29 57316.93 88888.00 2005-12-22 17:45:47.952 356 13240.87 792.05 57316.56 88888.00 2005-12-22 17:45:48.952 356 13240.35 792.05 57316.56 88888.00 2005-12-22 17:45:49.952 356 13240.74 792.17 57316.44 88888.00 2005-12-22 17:45:50.952 356 13240.87 792.29 57315.46 88888.00 2005-12-22 17:45:51.952 356 13241.00 792.54 57315.83 88888.00 2005-12-22 17:45:52.952 356 13240.61 791.92 57315.83 88888.00 2005-12-22 17:45:53.952 356 13241.13 792.42 57315.70 88888.00 2005-12-22 17:45:54.952 356 13241.00 791.92 57315.83 88888.00 2005-12-22 17:45:55.952 356 13240.87 792.54 57316.44 88888.00 2005-12-22 17:45:56.952 356 13241.00 792.79 57315.83 88888.00 2005-12-22 17:45:57.952 356 13241.00 792.66 57316.56 88888.00 2005-12-22 17:45:58.952 356 13240.48 791.80 57315.83 88888.00 2005-12-22 17:45:59.952 356 13240.87 792.54 57316.19 88888.00 2005-12-22 17:46:00.952 356 13241.13 791.92 57316.19 88888.00 2005-12-22 17:46:01.952 356 13241.13 792.79 57316.44 88888.00 2005-12-22 17:46:02.952 356 13241.13 792.17 57315.95 88888.00 2005-12-22 17:46:03.952 356 13241.00 791.67 57316.56 88888.00 2005-12-22 17:46:04.952 356 13240.87 793.16 57316.44 88888.00 2005-12-22 17:46:05.952 356 13241.26 792.29 57315.95 88888.00 2005-12-22 17:46:06.952 356 13240.35 791.80 57316.44 88888.00 2005-12-22 17:46:07.952 356 13241.13 792.29 57316.32 88888.00 2005-12-22 17:46:08.952 356 13240.87 792.05 57315.70 88888.00 2005-12-22 17:46:09.952 356 13241.26 793.41 57316.44 88888.00 2005-12-22 17:46:10.952 356 13240.74 792.66 57315.95 88888.00 2005-12-22 17:46:11.952 356 13241.39 792.66 57316.80 88888.00 2005-12-22 17:46:12.952 356 13240.48 793.16 57316.07 88888.00 2005-12-22 17:46:13.952 356 13241.26 792.66 57315.70 88888.00 2005-12-22 17:46:14.952 356 13241.13 793.78 57316.32 88888.00 2005-12-22 17:46:15.952 356 13241.39 792.79 57316.07 88888.00 2005-12-22 17:46:16.952 356 13240.74 792.91 57316.56 88888.00 2005-12-22 17:46:17.952 356 13241.13 792.91 57316.07 88888.00 2005-12-22 17:46:18.952 356 13241.26 793.16 57316.19 88888.00 2005-12-22 17:46:19.952 356 13241.13 793.04 57316.68 88888.00 2005-12-22 17:46:20.952 356 13240.74 792.42 57316.80 88888.00 2005-12-22 17:46:21.952 356 13241.26 793.41 57316.32 88888.00 2005-12-22 17:46:22.952 356 13241.91 794.15 57316.07 88888.00 2005-12-22 17:46:23.952 356 13241.65 792.79 57316.32 88888.00 2005-12-22 17:46:24.952 356 13241.13 793.53 57316.44 88888.00 2005-12-22 17:46:25.952 356 13240.09 793.78 57316.93 88888.00 2005-12-22 17:46:26.952 356 13241.52 793.41 57316.93 88888.00 2005-12-22 17:46:27.952 356 13240.61 793.66 57315.83 88888.00 2005-12-22 17:46:28.952 356 13241.26 792.91 57316.07 88888.00 2005-12-22 17:46:29.952 356 13241.39 793.28 57315.95 88888.00 2005-12-22 17:46:30.952 356 13240.87 792.91 57316.80 88888.00 2005-12-22 17:46:31.952 356 13241.00 793.78 57316.44 88888.00 2005-12-22 17:46:32.952 356 13241.91 794.03 57316.80 88888.00 2005-12-22 17:46:33.952 356 13242.04 793.16 57316.44 88888.00 2005-12-22 17:46:34.952 356 13241.13 793.04 57317.05 88888.00 2005-12-22 17:46:35.952 356 13241.39 793.28 57317.05 88888.00 2005-12-22 17:46:36.952 356 13242.17 793.28 57316.19 88888.00 2005-12-22 17:46:37.952 356 13241.78 793.16 57316.07 88888.00 2005-12-22 17:46:38.952 356 13241.13 793.78 57316.07 88888.00 2005-12-22 17:46:39.952 356 13240.87 793.66 57316.80 88888.00 2005-12-22 17:46:40.952 356 13241.13 793.53 57316.68 88888.00 2005-12-22 17:46:41.952 356 13242.04 793.41 57316.19 88888.00 2005-12-22 17:46:42.952 356 13241.52 793.16 57316.68 88888.00 2005-12-22 17:46:43.952 356 13242.17 793.16 57316.19 88888.00 2005-12-22 17:46:44.952 356 13241.78 792.42 57316.68 88888.00 2005-12-22 17:46:45.952 356 13242.04 792.79 57316.44 88888.00 2005-12-22 17:46:46.952 356 13242.43 792.66 57316.07 88888.00 2005-12-22 17:46:47.952 356 13241.52 792.91 57316.56 88888.00 2005-12-22 17:46:48.952 356 13242.17 792.91 57316.56 88888.00 2005-12-22 17:46:49.952 356 13242.43 793.41 57316.32 88888.00 2005-12-22 17:46:50.952 356 13241.65 792.29 57316.93 88888.00 2005-12-22 17:46:51.952 356 13242.69 792.91 57315.83 88888.00 2005-12-22 17:46:52.952 356 13242.30 792.91 57316.68 88888.00 2005-12-22 17:46:53.952 356 13242.30 793.04 57316.07 88888.00 2005-12-22 17:46:54.952 356 13242.43 793.04 57316.32 88888.00 2005-12-22 17:46:55.952 356 13242.30 793.16 57316.32 88888.00 2005-12-22 17:46:56.952 356 13242.69 792.91 57316.56 88888.00 2005-12-22 17:46:57.952 356 13242.69 793.28 57316.80 88888.00 2005-12-22 17:46:58.952 356 13242.82 792.54 57316.80 88888.00 2005-12-22 17:46:59.952 356 13242.30 792.91 57316.93 88888.00 2005-12-22 17:47:00.952 356 13242.95 792.17 57315.95 88888.00 2005-12-22 17:47:01.952 356 13242.30 793.41 57316.56 88888.00 2005-12-22 17:47:02.952 356 13242.43 793.16 57317.17 88888.00 2005-12-22 17:47:03.952 356 13242.95 793.78 57316.93 88888.00 2005-12-22 17:47:04.952 356 13242.82 793.78 57316.32 88888.00 2005-12-22 17:47:05.952 356 13242.95 793.04 57316.56 88888.00 2005-12-22 17:47:06.952 356 13243.08 793.16 57316.56 88888.00 2005-12-22 17:47:07.952 356 13242.82 793.78 57316.56 88888.00 2005-12-22 17:47:08.952 356 13242.82 793.28 57316.32 88888.00 2005-12-22 17:47:09.952 356 13243.08 793.41 57316.68 88888.00 2005-12-22 17:47:10.952 356 13243.34 793.28 57316.93 88888.00 2005-12-22 17:47:11.952 356 13242.30 793.53 57316.68 88888.00 2005-12-22 17:47:12.952 356 13242.43 793.41 57316.80 88888.00 2005-12-22 17:47:13.952 356 13241.91 794.27 57316.32 88888.00 2005-12-22 17:47:14.952 356 13242.17 793.53 57316.80 88888.00 2005-12-22 17:47:15.952 356 13242.30 793.66 57315.95 88888.00 2005-12-22 17:47:16.952 356 13242.30 793.28 57316.93 88888.00 2005-12-22 17:47:17.952 356 13242.30 793.41 57316.32 88888.00 2005-12-22 17:47:18.952 356 13242.04 793.04 57316.68 88888.00 2005-12-22 17:47:19.952 356 13242.69 792.91 57316.68 88888.00 2005-12-22 17:47:20.952 356 13242.04 793.90 57316.56 88888.00 2005-12-22 17:47:21.952 356 13242.04 793.66 57316.68 88888.00 2005-12-22 17:47:22.952 356 13242.04 794.03 57316.80 88888.00 2005-12-22 17:47:23.952 356 13242.04 793.28 57316.56 88888.00 2005-12-22 17:47:24.952 356 13242.04 793.78 57316.56 88888.00 2005-12-22 17:47:25.952 356 13241.52 793.16 57316.56 88888.00 2005-12-22 17:47:26.952 356 13242.82 792.79 57316.56 88888.00 2005-12-22 17:47:27.952 356 13242.82 793.78 57316.32 88888.00 2005-12-22 17:47:28.952 356 13242.04 793.53 57316.32 88888.00 2005-12-22 17:47:29.952 356 13242.69 793.78 57316.80 88888.00 2005-12-22 17:47:30.952 356 13242.30 793.28 57315.95 88888.00 2005-12-22 17:47:31.952 356 13242.43 793.66 57315.70 88888.00 2005-12-22 17:47:32.952 356 13242.04 793.53 57316.32 88888.00 2005-12-22 17:47:33.952 356 13242.17 793.41 57315.95 88888.00 2005-12-22 17:47:34.952 356 13242.30 792.91 57316.19 88888.00 2005-12-22 17:47:35.951 356 13242.30 793.16 57317.05 88888.00 2005-12-22 17:47:36.951 356 13242.82 793.28 57316.19 88888.00 2005-12-22 17:47:37.951 356 13241.91 793.78 57316.56 88888.00 2005-12-22 17:47:38.951 356 13242.43 793.53 57316.07 88888.00 2005-12-22 17:47:39.951 356 13242.95 793.28 57316.56 88888.00 2005-12-22 17:47:40.951 356 13241.65 792.42 57316.93 88888.00 2005-12-22 17:47:41.951 356 13242.43 792.54 57316.68 88888.00 2005-12-22 17:47:42.951 356 13242.17 792.42 57316.19 88888.00 2005-12-22 17:47:43.951 356 13242.69 792.79 57316.68 88888.00 2005-12-22 17:47:44.951 356 13241.91 792.54 57316.68 88888.00 2005-12-22 17:47:45.951 356 13242.30 791.80 57317.17 88888.00 2005-12-22 17:47:46.951 356 13241.91 792.29 57316.93 88888.00 2005-12-22 17:47:47.951 356 13241.91 792.66 57316.19 88888.00 2005-12-22 17:47:48.951 356 13241.78 792.17 57316.80 88888.00 2005-12-22 17:47:49.951 356 13241.78 791.80 57315.95 88888.00 2005-12-22 17:47:50.951 356 13242.17 792.42 57316.80 88888.00 2005-12-22 17:47:51.951 356 13241.91 791.80 57316.68 88888.00 2005-12-22 17:47:52.951 356 13241.52 792.17 57316.44 88888.00 2005-12-22 17:47:53.951 356 13241.65 791.55 57316.07 88888.00 2005-12-22 17:47:54.951 356 13241.78 792.29 57316.68 88888.00 2005-12-22 17:47:55.951 356 13242.04 791.80 57316.80 88888.00 2005-12-22 17:47:56.951 356 13241.78 791.92 57315.95 88888.00 2005-12-22 17:47:57.951 356 13241.78 792.05 57316.32 88888.00 2005-12-22 17:47:58.951 356 13241.13 792.29 57316.44 88888.00 2005-12-22 17:47:59.951 356 13241.78 791.80 57316.68 88888.00 2005-12-22 17:48:00.951 356 13242.17 791.55 57316.68 88888.00 2005-12-22 17:48:01.951 356 13241.65 791.80 57316.80 88888.00 2005-12-22 17:48:02.951 356 13241.65 791.30 57316.32 88888.00 2005-12-22 17:48:03.951 356 13242.43 791.43 57316.80 88888.00 2005-12-22 17:48:04.951 356 13241.91 791.80 57316.56 88888.00 2005-12-22 17:48:05.951 356 13241.78 792.17 57317.54 88888.00 2005-12-22 17:48:06.951 356 13242.04 791.92 57317.29 88888.00 2005-12-22 17:48:07.951 356 13242.04 791.55 57316.93 88888.00 2005-12-22 17:48:08.951 356 13242.04 791.80 57317.54 88888.00 2005-12-22 17:48:09.951 356 13242.56 792.79 57316.44 88888.00 2005-12-22 17:48:10.951 356 13242.30 791.80 57316.56 88888.00 2005-12-22 17:48:11.951 356 13241.91 792.66 57317.17 88888.00 2005-12-22 17:48:12.951 356 13242.30 792.66 57317.29 88888.00 2005-12-22 17:48:13.951 356 13241.78 791.80 57317.05 88888.00 2005-12-22 17:48:14.951 356 13241.91 792.17 57316.68 88888.00 2005-12-22 17:48:15.951 356 13241.91 792.05 57316.44 88888.00 2005-12-22 17:48:16.951 356 13241.52 792.17 57316.44 88888.00 2005-12-22 17:48:17.951 356 13241.91 791.55 57316.68 88888.00 2005-12-22 17:48:18.951 356 13241.26 791.43 57316.80 88888.00 2005-12-22 17:48:19.951 356 13241.91 791.67 57317.05 88888.00 2005-12-22 17:48:20.951 356 13241.26 791.67 57316.93 88888.00 2005-12-22 17:48:21.951 356 13241.65 791.80 57316.56 88888.00 2005-12-22 17:48:22.951 356 13241.78 791.92 57316.80 88888.00 2005-12-22 17:48:23.951 356 13241.91 791.80 57316.93 88888.00 2005-12-22 17:48:24.951 356 13241.13 791.80 57316.07 88888.00 2005-12-22 17:48:25.951 356 13242.17 792.17 57316.68 88888.00 2005-12-22 17:48:26.951 356 13241.91 791.55 57317.17 88888.00 2005-12-22 17:48:27.951 356 13241.78 792.29 57316.44 88888.00 2005-12-22 17:48:28.951 356 13241.52 791.55 57316.56 88888.00 2005-12-22 17:48:29.951 356 13241.78 792.29 57316.44 88888.00 2005-12-22 17:48:30.951 356 13241.78 790.93 57317.05 88888.00 2005-12-22 17:48:31.951 356 13242.43 791.80 57316.68 88888.00 2005-12-22 17:48:32.951 356 13242.30 790.68 57317.17 88888.00 2005-12-22 17:48:33.951 356 13241.65 791.67 57316.68 88888.00 2005-12-22 17:48:34.951 356 13241.91 791.67 57316.80 88888.00 2005-12-22 17:48:35.951 356 13241.91 791.18 57316.56 88888.00 2005-12-22 17:48:36.951 356 13241.78 791.55 57316.56 88888.00 2005-12-22 17:48:37.951 356 13242.17 791.80 57316.93 88888.00 2005-12-22 17:48:38.951 356 13241.00 791.67 57317.29 88888.00 2005-12-22 17:48:39.951 356 13241.78 791.05 57317.05 88888.00 2005-12-22 17:48:40.951 356 13241.39 791.55 57317.05 88888.00 2005-12-22 17:48:41.951 356 13241.65 791.30 57317.05 88888.00 2005-12-22 17:48:42.951 356 13241.26 791.80 57316.80 88888.00 2005-12-22 17:48:43.951 356 13241.13 791.30 57317.41 88888.00 2005-12-22 17:48:44.951 356 13240.48 791.55 57317.78 88888.00 2005-12-22 17:48:45.951 356 13240.87 791.67 57317.17 88888.00 2005-12-22 17:48:46.951 356 13240.87 791.67 57316.93 88888.00 2005-12-22 17:48:47.951 356 13240.61 791.43 57316.32 88888.00 2005-12-22 17:48:48.951 356 13240.61 791.67 57316.93 88888.00 2005-12-22 17:48:49.951 356 13240.22 791.92 57316.56 88888.00 2005-12-22 17:48:50.951 356 13240.61 792.17 57317.17 88888.00 2005-12-22 17:48:51.951 356 13240.48 791.43 57317.17 88888.00 2005-12-22 17:48:52.951 356 13240.09 791.92 57316.68 88888.00 2005-12-22 17:48:53.951 356 13240.61 792.17 57317.29 88888.00 2005-12-22 17:48:54.951 356 13240.87 791.30 57316.56 88888.00 2005-12-22 17:48:55.951 356 13239.96 791.43 57317.17 88888.00 2005-12-22 17:48:56.951 356 13239.96 791.92 57316.93 88888.00 2005-12-22 17:48:57.951 356 13239.83 792.05 57316.68 88888.00 2005-12-22 17:48:58.951 356 13239.83 791.80 57316.56 88888.00 2005-12-22 17:48:59.951 356 13240.48 792.17 57317.05 88888.00 2005-12-22 17:49:00.951 356 13241.00 792.17 57316.80 88888.00 2005-12-22 17:49:01.951 356 13239.96 792.42 57316.56 88888.00 2005-12-22 17:49:02.951 356 13240.61 792.79 57316.68 88888.00 2005-12-22 17:49:03.951 356 13241.00 793.16 57316.68 88888.00 2005-12-22 17:49:04.951 356 13240.61 792.05 57315.95 88888.00 2005-12-22 17:49:05.951 356 13240.87 793.41 57316.68 88888.00 2005-12-22 17:49:06.951 356 13241.26 793.04 57316.80 88888.00 2005-12-22 17:49:07.951 356 13240.35 792.66 57316.19 88888.00 2005-12-22 17:49:08.951 356 13241.26 792.66 57316.19 88888.00 2005-12-22 17:49:09.951 356 13242.04 793.66 57316.68 88888.00 2005-12-22 17:49:10.951 356 13241.26 793.28 57317.17 88888.00 2005-12-22 17:49:11.951 356 13241.65 793.16 57317.05 88888.00 2005-12-22 17:49:12.951 356 13241.52 793.78 57316.93 88888.00 2005-12-22 17:49:13.951 356 13241.52 793.53 57316.80 88888.00 2005-12-22 17:49:14.951 356 13242.04 793.53 57316.80 88888.00 2005-12-22 17:49:15.951 356 13241.65 793.16 57316.80 88888.00 2005-12-22 17:49:16.951 356 13241.39 793.04 57316.32 88888.00 2005-12-22 17:49:17.951 356 13240.48 793.53 57316.93 88888.00 2005-12-22 17:49:18.951 356 13241.00 793.41 57316.80 88888.00 2005-12-22 17:49:19.951 356 13242.04 793.16 57317.05 88888.00 2005-12-22 17:49:20.951 356 13241.52 792.66 57316.68 88888.00 2005-12-22 17:49:21.951 356 13240.74 793.78 57316.32 88888.00 2005-12-22 17:49:22.951 356 13241.00 793.28 57316.80 88888.00 2005-12-22 17:49:23.951 356 13241.00 792.79 57316.68 88888.00 2005-12-22 17:49:24.951 356 13240.61 792.79 57317.17 88888.00 2005-12-22 17:49:25.951 356 13241.00 792.91 57316.93 88888.00 2005-12-22 17:49:26.951 356 13240.48 793.41 57317.41 88888.00 2005-12-22 17:49:27.951 356 13241.00 793.28 57316.32 88888.00 2005-12-22 17:49:28.951 356 13240.87 793.04 57315.95 88888.00 2005-12-22 17:49:29.951 356 13241.65 793.04 57316.32 88888.00 2005-12-22 17:49:30.951 356 13241.39 793.16 57316.07 88888.00 2005-12-22 17:49:31.951 356 13241.39 792.91 57317.05 88888.00 2005-12-22 17:49:32.951 356 13241.91 792.91 57317.29 88888.00 2005-12-22 17:49:33.951 356 13242.17 792.66 57316.93 88888.00 2005-12-22 17:49:34.951 356 13242.04 792.66 57316.19 88888.00 2005-12-22 17:49:35.951 356 13241.65 793.28 57316.68 88888.00 2005-12-22 17:49:36.951 356 13242.04 793.16 57317.05 88888.00 2005-12-22 17:49:37.951 356 13242.04 793.16 57316.32 88888.00 2005-12-22 17:49:38.951 356 13242.17 793.04 57317.05 88888.00 2005-12-22 17:49:39.951 356 13242.69 792.91 57317.05 88888.00 2005-12-22 17:49:40.951 356 13241.91 792.66 57317.05 88888.00 2005-12-22 17:49:41.951 356 13242.82 792.42 57316.44 88888.00 2005-12-22 17:49:42.951 356 13241.78 793.28 57316.68 88888.00 2005-12-22 17:49:43.951 356 13242.17 792.29 57317.17 88888.00 2005-12-22 17:49:44.951 356 13242.56 792.29 57317.05 88888.00 2005-12-22 17:49:45.951 356 13243.21 793.53 57316.44 88888.00 2005-12-22 17:49:46.951 356 13242.69 793.28 57317.05 88888.00 2005-12-22 17:49:47.951 356 13242.95 793.28 57316.56 88888.00 2005-12-22 17:49:48.951 356 13242.82 793.04 57316.56 88888.00 2005-12-22 17:49:49.951 356 13242.56 792.91 57316.80 88888.00 2005-12-22 17:49:50.951 356 13242.69 793.16 57316.56 88888.00 2005-12-22 17:49:51.951 356 13242.95 793.28 57316.80 88888.00 2005-12-22 17:49:52.951 356 13243.34 794.03 57316.19 88888.00 2005-12-22 17:49:53.951 356 13242.95 793.41 57316.32 88888.00 2005-12-22 17:49:54.951 356 13243.21 794.15 57316.44 88888.00 2005-12-22 17:49:55.951 356 13243.34 793.41 57317.29 88888.00 2005-12-22 17:49:56.951 356 13243.34 794.27 57317.05 88888.00 2005-12-22 17:49:57.951 356 13243.47 794.27 57316.07 88888.00 2005-12-22 17:49:58.951 356 13242.95 793.28 57316.44 88888.00 2005-12-22 17:49:59.951 356 13243.34 794.40 57316.32 88888.00 2005-12-22 17:50:00.951 356 13242.30 793.28 57316.68 88888.00 2005-12-22 17:50:01.951 356 13243.34 793.41 57316.80 88888.00 2005-12-22 17:50:02.951 356 13242.95 793.90 57316.68 88888.00 2005-12-22 17:50:03.951 356 13243.34 794.27 57316.93 88888.00 2005-12-22 17:50:04.951 356 13242.56 794.52 57316.80 88888.00 2005-12-22 17:50:05.951 356 13242.56 793.78 57316.32 88888.00 2005-12-22 17:50:06.951 356 13242.43 794.77 57316.93 88888.00 2005-12-22 17:50:07.951 356 13243.34 793.90 57317.05 88888.00 2005-12-22 17:50:08.951 356 13243.08 794.65 57316.44 88888.00 2005-12-22 17:50:09.951 356 13242.30 794.52 57316.93 88888.00 2005-12-22 17:50:10.951 356 13243.21 794.52 57316.80 88888.00 2005-12-22 17:50:11.951 356 13243.08 794.15 57316.80 88888.00 2005-12-22 17:50:12.951 356 13243.34 794.52 57317.17 88888.00 2005-12-22 17:50:13.951 356 13242.95 794.65 57316.80 88888.00 2005-12-22 17:50:14.951 356 13242.30 795.02 57316.07 88888.00 2005-12-22 17:50:15.951 356 13242.82 794.03 57316.93 88888.00 2005-12-22 17:50:16.951 356 13243.21 794.52 57317.05 88888.00 2005-12-22 17:50:17.951 356 13243.34 794.89 57316.68 88888.00 2005-12-22 17:50:18.951 356 13242.56 795.02 57316.44 88888.00 2005-12-22 17:50:19.951 356 13243.34 794.89 57316.68 88888.00 2005-12-22 17:50:20.951 356 13242.56 794.89 57317.05 88888.00 2005-12-22 17:50:21.951 356 13242.82 794.89 57317.66 88888.00 2005-12-22 17:50:22.951 356 13242.69 794.77 57316.68 88888.00 2005-12-22 17:50:23.951 356 13242.17 795.14 57316.80 88888.00 2005-12-22 17:50:24.951 356 13241.78 794.89 57317.17 88888.00 2005-12-22 17:50:25.951 356 13242.04 794.65 57317.54 88888.00 2005-12-22 17:50:26.951 356 13242.56 795.14 57316.80 88888.00 2005-12-22 17:50:27.951 356 13242.56 795.02 57316.44 88888.00 2005-12-22 17:50:28.951 356 13241.91 794.27 57316.44 88888.00 2005-12-22 17:50:29.951 356 13241.26 794.27 57316.44 88888.00 2005-12-22 17:50:30.951 356 13241.00 794.89 57316.56 88888.00 2005-12-22 17:50:31.951 356 13241.26 795.27 57316.68 88888.00 2005-12-22 17:50:32.951 356 13241.13 794.03 57316.93 88888.00 2005-12-22 17:50:33.951 356 13241.52 794.27 57315.58 88888.00 2005-12-22 17:50:34.951 356 13241.52 794.03 57316.56 88888.00 2005-12-22 17:50:35.951 356 13240.74 793.90 57316.32 88888.00 2005-12-22 17:50:36.951 356 13241.65 794.65 57316.32 88888.00 2005-12-22 17:50:37.951 356 13241.52 794.15 57316.07 88888.00 2005-12-22 17:50:38.951 356 13242.04 793.78 57316.19 88888.00 2005-12-22 17:50:39.951 356 13242.04 793.78 57316.68 88888.00 2005-12-22 17:50:40.951 356 13242.43 793.66 57316.07 88888.00 2005-12-22 17:50:41.951 356 13242.04 793.90 57316.93 88888.00 2005-12-22 17:50:42.951 356 13241.91 793.78 57316.68 88888.00 2005-12-22 17:50:43.951 356 13241.78 794.89 57316.68 88888.00 2005-12-22 17:50:44.951 356 13242.17 793.16 57316.44 88888.00 2005-12-22 17:50:45.951 356 13242.82 793.66 57316.80 88888.00 2005-12-22 17:50:46.951 356 13243.08 793.78 57316.56 88888.00 2005-12-22 17:50:47.951 356 13242.82 794.15 57316.32 88888.00 2005-12-22 17:50:48.951 356 13243.08 793.90 57316.44 88888.00 2005-12-22 17:50:49.951 356 13242.95 794.03 57316.32 88888.00 2005-12-22 17:50:50.951 356 13243.08 793.90 57316.56 88888.00 2005-12-22 17:50:51.951 356 13243.08 794.40 57317.05 88888.00 2005-12-22 17:50:52.951 356 13243.99 794.15 57316.68 88888.00 2005-12-22 17:50:53.951 356 13243.86 794.03 57317.05 88888.00 2005-12-22 17:50:54.951 356 13243.47 794.52 57316.80 88888.00 2005-12-22 17:50:55.951 356 13243.08 793.90 57316.68 88888.00 2005-12-22 17:50:56.951 356 13243.86 794.52 57316.32 88888.00 2005-12-22 17:50:57.951 356 13243.86 794.40 57316.07 88888.00 2005-12-22 17:50:58.951 356 13242.95 794.27 57316.44 88888.00 2005-12-22 17:50:59.951 356 13243.34 794.65 57317.17 88888.00 2005-12-22 17:51:00.951 356 13243.08 795.02 57317.05 88888.00 2005-12-22 17:51:01.951 356 13243.08 794.77 57316.32 88888.00 2005-12-22 17:51:02.951 356 13242.56 795.14 57316.56 88888.00 2005-12-22 17:51:03.951 356 13243.47 793.78 57316.80 88888.00 2005-12-22 17:51:04.951 356 13242.82 794.89 57316.56 88888.00 2005-12-22 17:51:05.951 356 13243.60 794.27 57317.29 88888.00 2005-12-22 17:51:06.951 356 13242.56 794.03 57317.05 88888.00 2005-12-22 17:51:07.951 356 13243.21 794.77 57316.44 88888.00 2005-12-22 17:51:08.951 356 13241.39 794.65 57316.80 88888.00 2005-12-22 17:51:09.951 356 13241.91 794.27 57316.68 88888.00 2005-12-22 17:51:10.951 356 13242.69 794.65 57316.93 88888.00 2005-12-22 17:51:11.951 356 13242.30 794.52 57316.56 88888.00 2005-12-22 17:51:12.951 356 13242.17 794.27 57316.32 88888.00 2005-12-22 17:51:13.951 356 13241.39 794.89 57316.19 88888.00 2005-12-22 17:51:14.951 356 13241.52 793.90 57316.32 88888.00 2005-12-22 17:51:15.951 356 13240.74 793.66 57316.19 88888.00 2005-12-22 17:51:16.951 356 13241.13 794.03 57316.56 88888.00 2005-12-22 17:51:17.951 356 13240.48 793.90 57316.07 88888.00 2005-12-22 17:51:18.951 356 13240.48 794.15 57316.32 88888.00 2005-12-22 17:51:19.951 356 13239.83 794.52 57317.05 88888.00 2005-12-22 17:51:20.951 356 13241.13 793.78 57316.32 88888.00 2005-12-22 17:51:21.951 356 13240.61 793.41 57316.80 88888.00 2005-12-22 17:51:22.951 356 13240.61 793.66 57316.44 88888.00 2005-12-22 17:51:23.951 356 13240.87 793.66 57316.07 88888.00 2005-12-22 17:51:24.951 356 13240.87 793.28 57316.56 88888.00 2005-12-22 17:51:25.951 356 13240.35 792.79 57316.56 88888.00 2005-12-22 17:51:26.951 356 13240.61 793.28 57316.19 88888.00 2005-12-22 17:51:27.951 356 13240.74 792.91 57316.32 88888.00 2005-12-22 17:51:28.951 356 13240.35 793.53 57316.93 88888.00 2005-12-22 17:51:29.951 356 13241.13 793.53 57316.68 88888.00 2005-12-22 17:51:30.951 356 13241.52 792.54 57317.29 88888.00 2005-12-22 17:51:31.951 356 13241.13 792.79 57316.32 88888.00 2005-12-22 17:51:32.951 356 13241.00 792.66 57316.32 88888.00 2005-12-22 17:51:33.951 356 13241.91 792.05 57316.56 88888.00 2005-12-22 17:51:34.951 356 13241.26 792.42 57316.44 88888.00 2005-12-22 17:51:35.951 356 13241.26 792.79 57316.80 88888.00 2005-12-22 17:51:36.951 356 13241.39 792.79 57316.07 88888.00 2005-12-22 17:51:37.951 356 13240.74 793.16 57316.68 88888.00 2005-12-22 17:51:38.951 356 13241.26 792.54 57316.32 88888.00 2005-12-22 17:51:39.951 356 13241.13 792.29 57316.44 88888.00 2005-12-22 17:51:40.951 356 13241.39 792.42 57316.80 88888.00 2005-12-22 17:51:41.951 356 13241.13 793.16 57316.80 88888.00 2005-12-22 17:51:42.951 356 13241.91 793.16 57316.93 88888.00 2005-12-22 17:51:43.951 356 13240.61 793.16 57316.93 88888.00 2005-12-22 17:51:44.951 356 13240.48 792.66 57316.93 88888.00 2005-12-22 17:51:45.951 356 13241.39 793.04 57316.56 88888.00 2005-12-22 17:51:46.951 356 13240.48 792.79 57316.80 88888.00 2005-12-22 17:51:47.951 356 13241.52 792.66 57316.56 88888.00 2005-12-22 17:51:48.951 356 13241.13 793.28 57316.07 88888.00 2005-12-22 17:51:49.951 356 13241.52 792.91 57316.19 88888.00 2005-12-22 17:51:50.951 356 13240.74 793.53 57316.19 88888.00 2005-12-22 17:51:51.951 356 13240.61 792.91 57316.44 88888.00 2005-12-22 17:51:52.951 356 13240.87 793.04 57316.32 88888.00 2005-12-22 17:51:53.951 356 13241.13 792.66 57316.19 88888.00 2005-12-22 17:51:54.951 356 13240.48 792.91 57316.80 88888.00 2005-12-22 17:51:55.951 356 13241.13 793.41 57316.32 88888.00 2005-12-22 17:51:56.951 356 13241.00 793.66 57316.07 88888.00 2005-12-22 17:51:57.951 356 13240.87 792.91 57316.19 88888.00 2005-12-22 17:51:58.951 356 13240.48 792.79 57316.44 88888.00 2005-12-22 17:51:59.951 356 13240.87 792.54 57316.68 88888.00 2005-12-22 17:52:00.951 356 13240.61 792.91 57316.56 88888.00 2005-12-22 17:52:01.951 356 13240.48 792.91 57316.68 88888.00 2005-12-22 17:52:02.951 356 13240.48 792.54 57316.32 88888.00 2005-12-22 17:52:03.951 356 13239.96 792.91 57316.07 88888.00 2005-12-22 17:52:04.951 356 13240.35 792.17 57316.32 88888.00 2005-12-22 17:52:05.951 356 13240.35 792.42 57316.19 88888.00 2005-12-22 17:52:06.951 356 13240.22 792.54 57316.44 88888.00 2005-12-22 17:52:07.951 356 13239.70 792.29 57316.32 88888.00 2005-12-22 17:52:08.951 356 13240.09 792.05 57316.68 88888.00 2005-12-22 17:52:09.951 356 13239.96 792.42 57316.56 88888.00 2005-12-22 17:52:10.951 356 13240.48 792.17 57316.80 88888.00 2005-12-22 17:52:11.951 356 13240.87 792.17 57316.68 88888.00 2005-12-22 17:52:12.951 356 13240.48 792.17 57316.32 88888.00 2005-12-22 17:52:13.951 356 13240.48 791.80 57317.05 88888.00 2005-12-22 17:52:14.951 356 13240.74 792.17 57316.44 88888.00 2005-12-22 17:52:15.951 356 13241.00 792.17 57316.44 88888.00 2005-12-22 17:52:16.951 356 13240.48 791.92 57316.93 88888.00 2005-12-22 17:52:17.951 356 13240.48 791.80 57316.68 88888.00 2005-12-22 17:52:18.951 356 13240.74 792.42 57316.93 88888.00 2005-12-22 17:52:19.951 356 13240.61 792.54 57316.07 88888.00 2005-12-22 17:52:20.951 356 13241.26 791.92 57316.44 88888.00 2005-12-22 17:52:21.951 356 13240.48 791.92 57316.44 88888.00 2005-12-22 17:52:22.951 356 13241.13 792.29 57316.68 88888.00 2005-12-22 17:52:23.951 356 13240.22 791.92 57316.44 88888.00 2005-12-22 17:52:24.951 356 13241.13 791.80 57317.05 88888.00 2005-12-22 17:52:25.951 356 13240.74 792.17 57315.83 88888.00 2005-12-22 17:52:26.951 356 13240.74 792.66 57316.07 88888.00 2005-12-22 17:52:27.951 356 13241.26 791.92 57316.44 88888.00 2005-12-22 17:52:28.951 356 13241.26 792.17 57316.44 88888.00 2005-12-22 17:52:29.951 356 13241.39 792.42 57316.44 88888.00 2005-12-22 17:52:30.951 356 13241.65 792.54 57316.93 88888.00 2005-12-22 17:52:31.951 356 13241.52 792.17 57316.80 88888.00 2005-12-22 17:52:32.951 356 13241.13 792.29 57315.95 88888.00 2005-12-22 17:52:33.951 356 13241.26 793.16 57316.32 88888.00 2005-12-22 17:52:34.951 356 13241.39 792.66 57317.17 88888.00 2005-12-22 17:52:35.951 356 13241.52 792.42 57317.05 88888.00 2005-12-22 17:52:36.951 356 13241.52 792.66 57316.80 88888.00 2005-12-22 17:52:37.951 356 13241.00 793.28 57317.17 88888.00 2005-12-22 17:52:38.951 356 13241.13 793.16 57316.93 88888.00 2005-12-22 17:52:39.951 356 13241.65 793.04 57316.80 88888.00 2005-12-22 17:52:40.951 356 13241.13 793.28 57317.17 88888.00 2005-12-22 17:52:41.951 356 13241.65 793.04 57317.41 88888.00 2005-12-22 17:52:42.951 356 13241.00 793.41 57316.56 88888.00 2005-12-22 17:52:43.951 356 13241.13 793.28 57317.17 88888.00 2005-12-22 17:52:44.951 356 13240.87 793.04 57316.93 88888.00 2005-12-22 17:52:45.951 356 13240.61 793.04 57317.05 88888.00 2005-12-22 17:52:46.951 356 13241.13 793.41 57316.44 88888.00 2005-12-22 17:52:47.951 356 13240.48 793.28 57316.56 88888.00 2005-12-22 17:52:48.951 356 13241.26 793.41 57316.19 88888.00 2005-12-22 17:52:49.951 356 13241.00 793.41 57316.68 88888.00 2005-12-22 17:52:50.951 356 13240.87 793.41 57316.68 88888.00 2005-12-22 17:52:51.951 356 13241.26 793.53 57316.68 88888.00 2005-12-22 17:52:52.951 356 13241.39 793.41 57316.19 88888.00 2005-12-22 17:52:53.951 356 13241.91 793.04 57316.80 88888.00 2005-12-22 17:52:54.951 356 13241.13 793.78 57316.93 88888.00 2005-12-22 17:52:55.951 356 13241.13 793.04 57316.56 88888.00 2005-12-22 17:52:56.951 356 13240.87 792.66 57317.17 88888.00 2005-12-22 17:52:57.951 356 13241.13 793.16 57315.83 88888.00 2005-12-22 17:52:58.951 356 13241.52 792.29 57316.44 88888.00 2005-12-22 17:52:59.951 356 13240.74 793.04 57315.95 88888.00 2005-12-22 17:53:00.951 356 13241.00 792.54 57316.56 88888.00 2005-12-22 17:53:01.951 356 13240.87 792.17 57316.32 88888.00 2005-12-22 17:53:02.951 356 13240.87 792.29 57316.68 88888.00 2005-12-22 17:53:03.951 356 13241.39 792.29 57316.44 88888.00 2005-12-22 17:53:04.951 356 13241.52 791.92 57316.32 88888.00 2005-12-22 17:53:05.951 356 13241.65 792.29 57316.44 88888.00 2005-12-22 17:53:06.951 356 13241.91 791.55 57317.29 88888.00 2005-12-22 17:53:07.951 356 13242.04 791.30 57317.29 88888.00 2005-12-22 17:53:08.951 356 13240.87 792.17 57317.29 88888.00 2005-12-22 17:53:09.951 356 13242.04 791.18 57316.56 88888.00 2005-12-22 17:53:10.951 356 13241.65 791.43 57316.93 88888.00 2005-12-22 17:53:11.951 356 13242.17 792.17 57316.56 88888.00 2005-12-22 17:53:12.951 356 13241.78 791.80 57316.07 88888.00 2005-12-22 17:53:13.951 356 13241.65 791.92 57316.68 88888.00 2005-12-22 17:53:14.951 356 13240.74 790.93 57316.32 88888.00 2005-12-22 17:53:15.951 356 13241.78 791.30 57317.05 88888.00 2005-12-22 17:53:16.951 356 13242.30 791.30 57316.44 88888.00 2005-12-22 17:53:17.951 356 13241.65 791.18 57316.80 88888.00 2005-12-22 17:53:18.951 356 13241.91 791.80 57317.05 88888.00 2005-12-22 17:53:19.951 356 13241.78 791.92 57316.80 88888.00 2005-12-22 17:53:20.951 356 13242.30 792.05 57316.93 88888.00 2005-12-22 17:53:21.951 356 13241.26 791.92 57317.05 88888.00 2005-12-22 17:53:22.951 356 13242.30 791.92 57316.32 88888.00 2005-12-22 17:53:23.951 356 13242.82 791.55 57317.41 88888.00 2005-12-22 17:53:24.951 356 13241.91 792.54 57317.17 88888.00 2005-12-22 17:53:25.951 356 13241.52 792.29 57316.93 88888.00 2005-12-22 17:53:26.951 356 13242.17 792.79 57316.56 88888.00 2005-12-22 17:53:27.951 356 13241.91 792.79 57316.68 88888.00 2005-12-22 17:53:28.951 356 13242.04 792.91 57317.17 88888.00 2005-12-22 17:53:29.951 356 13241.65 792.79 57316.80 88888.00 2005-12-22 17:53:30.951 356 13242.04 793.28 57317.29 88888.00 2005-12-22 17:53:31.951 356 13242.56 793.41 57316.93 88888.00 2005-12-22 17:53:32.951 356 13242.30 793.28 57316.68 88888.00 2005-12-22 17:53:33.951 356 13242.17 793.16 57317.29 88888.00 2005-12-22 17:53:34.951 356 13242.43 793.04 57317.29 88888.00 2005-12-22 17:53:35.951 356 13242.56 792.91 57317.05 88888.00 2005-12-22 17:53:36.951 356 13242.30 793.16 57316.93 88888.00 2005-12-22 17:53:37.951 356 13242.17 793.04 57316.68 88888.00 2005-12-22 17:53:38.951 356 13242.56 793.66 57316.44 88888.00 2005-12-22 17:53:39.951 356 13241.91 792.54 57316.80 88888.00 2005-12-22 17:53:40.951 356 13242.69 792.17 57316.68 88888.00 2005-12-22 17:53:41.951 356 13242.56 792.54 57316.68 88888.00 2005-12-22 17:53:42.951 356 13242.04 792.05 57317.05 88888.00 2005-12-22 17:53:43.951 356 13242.17 792.42 57317.54 88888.00 2005-12-22 17:53:44.951 356 13241.78 791.92 57317.17 88888.00 2005-12-22 17:53:45.951 356 13242.56 791.55 57317.17 88888.00 2005-12-22 17:53:46.951 356 13242.17 792.17 57316.32 88888.00 2005-12-22 17:53:47.951 356 13241.91 791.80 57316.80 88888.00 2005-12-22 17:53:48.951 356 13241.52 792.29 57316.93 88888.00 2005-12-22 17:53:49.951 356 13241.13 792.17 57317.66 88888.00 2005-12-22 17:53:50.951 356 13241.91 792.29 57317.17 88888.00 2005-12-22 17:53:51.951 356 13241.39 792.79 57317.17 88888.00 2005-12-22 17:53:52.951 356 13240.61 792.29 57317.05 88888.00 2005-12-22 17:53:53.951 356 13240.87 791.92 57317.17 88888.00 2005-12-22 17:53:54.951 356 13240.87 792.05 57316.56 88888.00 2005-12-22 17:53:55.951 356 13240.48 792.05 57316.80 88888.00 2005-12-22 17:53:56.951 356 13241.00 791.43 57316.93 88888.00 2005-12-22 17:53:57.951 356 13241.00 792.66 57316.56 88888.00 2005-12-22 17:53:58.951 356 13240.74 792.42 57316.93 88888.00 2005-12-22 17:53:59.951 356 13241.00 792.54 57316.32 88888.00 2005-12-22 17:54:00.951 356 13241.00 792.79 57316.93 88888.00 2005-12-22 17:54:01.951 356 13240.74 792.29 57316.80 88888.00 2005-12-22 17:54:02.951 356 13241.39 792.91 57317.17 88888.00 2005-12-22 17:54:03.951 356 13240.35 792.17 57317.17 88888.00 2005-12-22 17:54:04.951 356 13240.48 792.79 57316.68 88888.00 2005-12-22 17:54:05.951 356 13241.13 792.29 57316.93 88888.00 2005-12-22 17:54:06.951 356 13242.30 792.17 57317.05 88888.00 2005-12-22 17:54:07.951 356 13241.39 792.05 57316.68 88888.00 2005-12-22 17:54:08.951 356 13241.39 792.42 57316.32 88888.00 2005-12-22 17:54:09.951 356 13241.91 791.43 57316.68 88888.00 2005-12-22 17:54:10.951 356 13242.17 791.67 57316.56 88888.00 2005-12-22 17:54:11.951 356 13242.04 790.93 57316.80 88888.00 2005-12-22 17:54:12.951 356 13241.91 791.55 57316.80 88888.00 2005-12-22 17:54:13.951 356 13242.56 790.56 57317.05 88888.00 2005-12-22 17:54:14.951 356 13242.30 790.81 57317.41 88888.00 2005-12-22 17:54:15.951 356 13243.21 790.81 57316.93 88888.00 2005-12-22 17:54:16.951 356 13242.82 790.93 57316.07 88888.00 2005-12-22 17:54:17.951 356 13242.30 790.06 57316.56 88888.00 2005-12-22 17:54:18.951 356 13242.95 790.81 57316.44 88888.00 2005-12-22 17:54:19.951 356 13242.43 790.68 57316.56 88888.00 2005-12-22 17:54:20.951 356 13243.34 791.43 57316.56 88888.00 2005-12-22 17:54:21.951 356 13242.82 790.56 57316.68 88888.00 2005-12-22 17:54:22.951 356 13242.56 790.93 57317.54 88888.00 2005-12-22 17:54:23.951 356 13241.91 790.93 57316.80 88888.00 2005-12-22 17:54:24.951 356 13241.91 791.05 57317.05 88888.00 2005-12-22 17:54:25.951 356 13241.39 791.43 57316.68 88888.00 2005-12-22 17:54:26.951 356 13241.91 790.81 57316.32 88888.00 2005-12-22 17:54:27.951 356 13242.17 791.55 57317.41 88888.00 2005-12-22 17:54:28.951 356 13241.65 791.43 57316.80 88888.00 2005-12-22 17:54:29.951 356 13241.65 791.43 57317.54 88888.00 2005-12-22 17:54:30.951 356 13241.78 791.18 57317.05 88888.00 2005-12-22 17:54:31.951 356 13241.91 791.67 57317.05 88888.00 2005-12-22 17:54:32.951 356 13241.52 791.05 57316.56 88888.00 2005-12-22 17:54:33.951 356 13241.26 791.05 57317.66 88888.00 2005-12-22 17:54:34.951 356 13242.04 791.30 57317.41 88888.00 2005-12-22 17:54:35.951 356 13241.91 791.67 57316.80 88888.00 2005-12-22 17:54:36.951 356 13242.30 791.05 57317.41 88888.00 2005-12-22 17:54:37.951 356 13241.78 791.18 57317.29 88888.00 2005-12-22 17:54:38.951 356 13241.52 792.05 57316.80 88888.00 2005-12-22 17:54:39.951 356 13241.00 791.43 57317.29 88888.00 2005-12-22 17:54:40.951 356 13241.26 791.18 57317.41 88888.00 2005-12-22 17:54:41.951 356 13241.26 791.43 57317.66 88888.00 2005-12-22 17:54:42.951 356 13241.65 791.55 57317.54 88888.00 2005-12-22 17:54:43.951 356 13241.13 792.05 57317.41 88888.00 2005-12-22 17:54:44.951 356 13240.74 791.43 57317.54 88888.00 2005-12-22 17:54:45.951 356 13240.87 791.05 57317.54 88888.00 2005-12-22 17:54:46.951 356 13240.87 791.43 57316.80 88888.00 2005-12-22 17:54:47.951 356 13241.39 791.55 57317.54 88888.00 2005-12-22 17:54:48.951 356 13240.87 791.55 57317.66 88888.00 2005-12-22 17:54:49.951 356 13240.74 791.05 57316.93 88888.00 2005-12-22 17:54:50.951 356 13241.39 791.30 57316.93 88888.00 2005-12-22 17:54:51.951 356 13241.00 791.43 57316.80 88888.00 2005-12-22 17:54:52.951 356 13240.48 791.43 57316.56 88888.00 2005-12-22 17:54:53.951 356 13240.09 790.31 57316.80 88888.00 2005-12-22 17:54:54.951 356 13240.74 791.05 57317.41 88888.00 2005-12-22 17:54:55.951 356 13241.78 790.43 57318.03 88888.00 2005-12-22 17:54:56.951 356 13241.13 790.43 57317.41 88888.00 2005-12-22 17:54:57.951 356 13241.52 790.31 57317.54 88888.00 2005-12-22 17:54:58.951 356 13241.39 790.93 57317.41 88888.00 2005-12-22 17:54:59.951 356 13241.91 790.81 57317.54 88888.00 2005-12-22 17:55:00.951 356 13242.04 790.68 57317.17 88888.00 2005-12-22 17:55:01.951 356 13242.82 790.19 57316.80 88888.00 2005-12-22 17:55:02.951 356 13242.69 791.05 57316.93 88888.00 2005-12-22 17:55:03.951 356 13243.08 790.56 57317.54 88888.00 2005-12-22 17:55:04.951 356 13242.95 791.05 57317.05 88888.00 2005-12-22 17:55:05.951 356 13242.69 790.93 57316.56 88888.00 2005-12-22 17:55:06.951 356 13242.82 790.68 57317.91 88888.00 2005-12-22 17:55:07.951 356 13243.73 791.18 57316.80 88888.00 2005-12-22 17:55:08.951 356 13242.95 790.93 57317.41 88888.00 2005-12-22 17:55:09.951 356 13243.21 790.43 57317.41 88888.00 2005-12-22 17:55:10.951 356 13243.34 790.31 57317.17 88888.00 2005-12-22 17:55:11.951 356 13242.95 791.30 57317.41 88888.00 2005-12-22 17:55:12.951 356 13242.17 790.68 57317.78 88888.00 2005-12-22 17:55:13.951 356 13242.30 790.81 57317.78 88888.00 2005-12-22 17:55:14.951 356 13243.08 790.81 57316.93 88888.00 2005-12-22 17:55:15.951 356 13242.43 790.68 57317.66 88888.00 2005-12-22 17:55:16.951 356 13241.65 791.55 57317.54 88888.00 2005-12-22 17:55:17.951 356 13242.04 791.05 57317.54 88888.00 2005-12-22 17:55:18.951 356 13241.39 790.93 57317.41 88888.00 2005-12-22 17:55:19.951 356 13241.52 791.30 57317.91 88888.00 2005-12-22 17:55:20.951 356 13241.26 791.55 57317.78 88888.00 2005-12-22 17:55:21.951 356 13240.87 790.56 57317.41 88888.00 2005-12-22 17:55:22.951 356 13241.39 790.93 57316.93 88888.00 2005-12-22 17:55:23.951 356 13241.00 791.18 57317.29 88888.00 2005-12-22 17:55:24.951 356 13240.74 791.05 57316.68 88888.00 2005-12-22 17:55:25.951 356 13241.00 791.43 57317.66 88888.00 2005-12-22 17:55:26.951 356 13241.26 791.43 57317.17 88888.00 2005-12-22 17:55:27.951 356 13241.13 791.43 57316.56 88888.00 2005-12-22 17:55:28.951 356 13241.00 791.43 57317.05 88888.00 2005-12-22 17:55:29.951 356 13241.39 790.93 57316.80 88888.00 2005-12-22 17:55:30.951 356 13241.78 790.68 57317.29 88888.00 2005-12-22 17:55:31.951 356 13241.39 791.18 57317.29 88888.00 2005-12-22 17:55:32.951 356 13242.04 790.93 57316.93 88888.00 2005-12-22 17:55:33.951 356 13242.04 790.68 57317.17 88888.00 2005-12-22 17:55:34.951 356 13241.78 790.81 57317.17 88888.00 2005-12-22 17:55:35.951 356 13241.39 790.68 57317.29 88888.00 2005-12-22 17:55:36.951 356 13241.00 791.43 57317.05 88888.00 2005-12-22 17:55:37.951 356 13242.04 791.30 57317.05 88888.00 2005-12-22 17:55:38.951 356 13242.82 791.05 57316.80 88888.00 2005-12-22 17:55:39.951 356 13242.30 790.68 57316.44 88888.00 2005-12-22 17:55:40.951 356 13241.52 790.93 57317.41 88888.00 2005-12-22 17:55:41.951 356 13241.52 791.43 57316.44 88888.00 2005-12-22 17:55:42.951 356 13242.69 791.18 57317.05 88888.00 2005-12-22 17:55:43.951 356 13241.78 790.43 57316.93 88888.00 2005-12-22 17:55:44.951 356 13241.52 791.18 57317.29 88888.00 2005-12-22 17:55:45.951 356 13242.69 791.05 57317.17 88888.00 2005-12-22 17:55:46.951 356 13241.91 791.30 57317.41 88888.00 2005-12-22 17:55:47.951 356 13242.30 791.43 57317.29 88888.00 2005-12-22 17:55:48.951 356 13241.52 791.05 57316.80 88888.00 2005-12-22 17:55:49.951 356 13241.91 791.43 57317.17 88888.00 2005-12-22 17:55:50.951 356 13242.17 791.05 57317.54 88888.00 2005-12-22 17:55:51.951 356 13241.65 791.30 57316.93 88888.00 2005-12-22 17:55:52.951 356 13241.78 791.67 57317.05 88888.00 2005-12-22 17:55:53.951 356 13241.78 791.43 57316.80 88888.00 2005-12-22 17:55:54.951 356 13241.39 791.43 57317.41 88888.00 2005-12-22 17:55:55.951 356 13241.78 791.80 57317.29 88888.00 2005-12-22 17:55:56.951 356 13240.74 792.05 57316.80 88888.00 2005-12-22 17:55:57.951 356 13241.65 792.17 57316.80 88888.00 2005-12-22 17:55:58.951 356 13241.65 791.67 57317.17 88888.00 2005-12-22 17:55:59.951 356 13242.04 791.55 57317.05 88888.00 2005-12-22 17:56:00.951 356 13242.30 791.80 57316.80 88888.00 2005-12-22 17:56:01.951 356 13242.30 791.55 57317.29 88888.00 2005-12-22 17:56:02.951 356 13241.91 791.67 57317.17 88888.00 2005-12-22 17:56:03.951 356 13242.04 792.42 57317.05 88888.00 2005-12-22 17:56:04.951 356 13241.91 791.55 57317.05 88888.00 2005-12-22 17:56:05.951 356 13241.91 791.18 57315.95 88888.00 2005-12-22 17:56:06.951 356 13242.30 790.68 57317.17 88888.00 2005-12-22 17:56:07.951 356 13242.30 791.43 57316.80 88888.00 2005-12-22 17:56:08.951 356 13241.91 790.31 57317.78 88888.00 2005-12-22 17:56:09.951 356 13241.78 791.43 57317.05 88888.00 2005-12-22 17:56:10.951 356 13241.13 791.55 57316.56 88888.00 2005-12-22 17:56:11.951 356 13241.52 792.05 57316.44 88888.00 2005-12-22 17:56:12.951 356 13242.04 792.05 57316.68 88888.00 2005-12-22 17:56:13.951 356 13241.65 792.17 57317.29 88888.00 2005-12-22 17:56:14.951 356 13241.65 791.55 57317.05 88888.00 2005-12-22 17:56:15.951 356 13242.17 791.80 57317.05 88888.00 2005-12-22 17:56:16.951 356 13241.78 791.43 57316.44 88888.00 2005-12-22 17:56:17.951 356 13242.04 792.05 57316.56 88888.00 2005-12-22 17:56:18.951 356 13242.69 791.92 57316.56 88888.00 2005-12-22 17:56:19.951 356 13241.52 791.55 57317.17 88888.00 2005-12-22 17:56:20.951 356 13241.78 792.54 57316.93 88888.00 2005-12-22 17:56:21.951 356 13241.13 791.43 57317.17 88888.00 2005-12-22 17:56:22.951 356 13241.39 791.92 57317.54 88888.00 2005-12-22 17:56:23.951 356 13241.52 791.55 57317.05 88888.00 2005-12-22 17:56:24.951 356 13241.39 792.05 57317.05 88888.00 2005-12-22 17:56:25.951 356 13241.52 791.80 57317.29 88888.00 2005-12-22 17:56:26.951 356 13241.00 791.55 57317.17 88888.00 2005-12-22 17:56:27.951 356 13240.48 792.05 57317.41 88888.00 2005-12-22 17:56:28.951 356 13241.26 791.67 57316.19 88888.00 2005-12-22 17:56:29.951 356 13240.61 791.92 57316.80 88888.00 2005-12-22 17:56:30.951 356 13240.87 791.80 57316.80 88888.00 2005-12-22 17:56:31.951 356 13240.48 791.67 57317.66 88888.00 2005-12-22 17:56:32.951 356 13240.61 791.18 57317.29 88888.00 2005-12-22 17:56:33.951 356 13240.35 791.55 57316.80 88888.00 2005-12-22 17:56:34.951 356 13240.74 791.67 57317.05 88888.00 2005-12-22 17:56:35.951 356 13241.13 791.30 57317.17 88888.00 2005-12-22 17:56:36.951 356 13240.87 791.92 57316.80 88888.00 2005-12-22 17:56:37.951 356 13241.00 791.30 57316.68 88888.00 2005-12-22 17:56:38.951 356 13241.00 791.80 57316.80 88888.00 2005-12-22 17:56:39.951 356 13241.65 791.30 57317.17 88888.00 2005-12-22 17:56:40.951 356 13241.52 792.17 57316.32 88888.00 2005-12-22 17:56:41.951 356 13241.39 791.43 57316.68 88888.00 2005-12-22 17:56:42.951 356 13241.13 791.80 57316.93 88888.00 2005-12-22 17:56:43.951 356 13242.04 791.05 57316.19 88888.00 2005-12-22 17:56:44.951 356 13241.26 791.67 57316.56 88888.00 2005-12-22 17:56:45.951 356 13241.13 791.55 57316.68 88888.00 2005-12-22 17:56:46.951 356 13241.26 792.54 57316.80 88888.00 2005-12-22 17:56:47.951 356 13241.26 791.67 57317.29 88888.00 2005-12-22 17:56:48.951 356 13241.78 791.92 57316.44 88888.00 2005-12-22 17:56:49.951 356 13241.52 791.18 57316.56 88888.00 2005-12-22 17:56:50.951 356 13241.52 791.67 57316.93 88888.00 2005-12-22 17:56:51.951 356 13241.39 792.17 57317.05 88888.00 2005-12-22 17:56:52.951 356 13241.78 791.92 57317.05 88888.00 2005-12-22 17:56:53.951 356 13241.52 792.91 57316.93 88888.00 2005-12-22 17:56:54.951 356 13241.13 792.29 57317.41 88888.00 2005-12-22 17:56:55.951 356 13241.26 792.42 57317.41 88888.00 2005-12-22 17:56:56.951 356 13241.39 792.54 57316.68 88888.00 2005-12-22 17:56:57.951 356 13240.87 791.67 57316.80 88888.00 2005-12-22 17:56:58.951 356 13241.00 791.55 57317.05 88888.00 2005-12-22 17:56:59.951 356 13241.52 792.29 57316.68 88888.00 2005-12-22 17:57:00.951 356 13241.39 791.80 57317.05 88888.00 2005-12-22 17:57:01.951 356 13241.39 791.55 57317.05 88888.00 2005-12-22 17:57:02.951 356 13241.26 791.55 57316.44 88888.00 2005-12-22 17:57:03.951 356 13240.74 791.30 57316.56 88888.00 2005-12-22 17:57:04.951 356 13240.74 791.67 57316.44 88888.00 2005-12-22 17:57:05.951 356 13240.35 792.05 57317.05 88888.00 2005-12-22 17:57:06.951 356 13240.48 791.80 57316.80 88888.00 2005-12-22 17:57:07.951 356 13240.87 790.93 57316.56 88888.00 2005-12-22 17:57:08.951 356 13240.74 791.30 57316.93 88888.00 2005-12-22 17:57:09.951 356 13241.00 791.92 57316.44 88888.00 2005-12-22 17:57:10.951 356 13240.48 791.18 57316.80 88888.00 2005-12-22 17:57:11.951 356 13241.00 791.05 57316.44 88888.00 2005-12-22 17:57:12.951 356 13241.26 791.67 57317.05 88888.00 2005-12-22 17:57:13.951 356 13240.87 792.17 57316.32 88888.00 2005-12-22 17:57:14.951 356 13241.65 791.05 57316.93 88888.00 2005-12-22 17:57:15.951 356 13241.65 791.30 57316.44 88888.00 2005-12-22 17:57:16.951 356 13241.91 791.43 57317.17 88888.00 2005-12-22 17:57:17.951 356 13241.26 791.55 57317.17 88888.00 2005-12-22 17:57:18.951 356 13241.39 791.92 57316.56 88888.00 2005-12-22 17:57:19.951 356 13241.65 791.80 57316.68 88888.00 2005-12-22 17:57:20.951 356 13242.43 791.80 57316.80 88888.00 2005-12-22 17:57:21.951 356 13241.39 791.92 57317.29 88888.00 2005-12-22 17:57:22.951 356 13241.65 791.92 57316.93 88888.00 2005-12-22 17:57:23.951 356 13241.78 791.92 57316.56 88888.00 2005-12-22 17:57:24.951 356 13242.69 791.43 57316.68 88888.00 2005-12-22 17:57:25.951 356 13242.17 792.17 57316.68 88888.00 2005-12-22 17:57:26.951 356 13242.30 791.67 57317.05 88888.00 2005-12-22 17:57:27.951 356 13241.78 791.43 57316.56 88888.00 2005-12-22 17:57:28.951 356 13241.52 792.54 57316.56 88888.00 2005-12-22 17:57:29.951 356 13241.78 792.54 57316.44 88888.00 2005-12-22 17:57:30.951 356 13241.52 792.17 57316.93 88888.00 2005-12-22 17:57:31.951 356 13241.65 791.43 57317.41 88888.00 2005-12-22 17:57:32.951 356 13241.65 791.67 57317.05 88888.00 2005-12-22 17:57:33.951 356 13241.13 792.05 57317.05 88888.00 2005-12-22 17:57:34.951 356 13240.87 792.17 57316.93 88888.00 2005-12-22 17:57:35.951 356 13241.26 791.80 57317.05 88888.00 2005-12-22 17:57:36.951 356 13239.96 792.54 57316.44 88888.00 2005-12-22 17:57:37.951 356 13240.61 792.05 57316.68 88888.00 2005-12-22 17:57:38.951 356 13240.48 791.05 57316.56 88888.00 2005-12-22 17:57:39.951 356 13240.48 791.67 57316.80 88888.00 2005-12-22 17:57:40.951 356 13240.22 791.05 57316.32 88888.00 2005-12-22 17:57:41.951 356 13240.22 791.55 57316.44 88888.00 2005-12-22 17:57:42.951 356 13239.83 791.43 57316.19 88888.00 2005-12-22 17:57:43.951 356 13239.83 790.81 57317.05 88888.00 2005-12-22 17:57:44.951 356 13240.48 791.05 57317.41 88888.00 2005-12-22 17:57:45.951 356 13240.48 791.18 57316.80 88888.00 2005-12-22 17:57:46.951 356 13240.61 790.81 57316.56 88888.00 2005-12-22 17:57:47.951 356 13240.22 791.30 57316.44 88888.00 2005-12-22 17:57:48.951 356 13240.74 791.43 57316.93 88888.00 2005-12-22 17:57:49.951 356 13240.61 790.68 57316.68 88888.00 2005-12-22 17:57:50.951 356 13241.00 790.68 57316.80 88888.00 2005-12-22 17:57:51.951 356 13241.39 790.31 57316.80 88888.00 2005-12-22 17:57:52.951 356 13241.39 791.05 57316.56 88888.00 2005-12-22 17:57:53.951 356 13242.82 791.43 57317.66 88888.00 2005-12-22 17:57:54.951 356 13242.69 790.81 57316.93 88888.00 2005-12-22 17:57:55.951 356 13243.21 790.56 57316.56 88888.00 2005-12-22 17:57:56.951 356 13242.95 790.56 57316.44 88888.00 2005-12-22 17:57:57.951 356 13242.82 790.81 57316.44 88888.00 2005-12-22 17:57:58.951 356 13243.21 790.93 57316.32 88888.00 2005-12-22 17:57:59.951 356 13243.99 790.93 57316.68 88888.00 2005-12-22 17:58:00.951 356 13243.99 791.18 57317.41 88888.00 2005-12-22 17:58:01.951 356 13243.34 790.93 57317.78 88888.00 2005-12-22 17:58:02.951 356 13243.86 791.18 57316.68 88888.00 2005-12-22 17:58:03.951 356 13243.47 791.18 57317.66 88888.00 2005-12-22 17:58:04.951 356 13243.47 791.05 57317.29 88888.00 2005-12-22 17:58:05.951 356 13242.95 790.81 57317.17 88888.00 2005-12-22 17:58:06.951 356 13243.73 791.30 57317.41 88888.00 2005-12-22 17:58:07.951 356 13242.69 791.05 57317.54 88888.00 2005-12-22 17:58:08.951 356 13242.69 791.55 57317.54 88888.00 2005-12-22 17:58:09.951 356 13242.56 791.43 57317.05 88888.00 2005-12-22 17:58:10.951 356 13242.17 791.18 57317.66 88888.00 2005-12-22 17:58:11.951 356 13241.39 791.80 57317.66 88888.00 2005-12-22 17:58:12.951 356 13241.65 791.80 57317.54 88888.00 2005-12-22 17:58:13.951 356 13241.39 791.55 57317.91 88888.00 2005-12-22 17:58:14.951 356 13241.26 791.55 57317.66 88888.00 2005-12-22 17:58:15.951 356 13240.74 790.93 57317.66 88888.00 2005-12-22 17:58:16.951 356 13239.96 790.81 57317.29 88888.00 2005-12-22 17:58:17.951 356 13239.70 791.18 57317.29 88888.00 2005-12-22 17:58:18.951 356 13239.83 791.05 57317.78 88888.00 2005-12-22 17:58:19.951 356 13239.18 791.67 57316.93 88888.00 2005-12-22 17:58:20.951 356 13239.05 790.93 57316.80 88888.00 2005-12-22 17:58:21.951 356 13239.57 791.43 57317.41 88888.00 2005-12-22 17:58:22.951 356 13239.70 791.18 57317.54 88888.00 2005-12-22 17:58:23.951 356 13239.96 790.93 57317.41 88888.00 2005-12-22 17:58:24.951 356 13239.83 791.18 57316.56 88888.00 2005-12-22 17:58:25.951 356 13239.44 791.18 57317.17 88888.00 2005-12-22 17:58:26.951 356 13239.05 791.30 57316.80 88888.00 2005-12-22 17:58:27.951 356 13239.83 791.67 57316.68 88888.00 2005-12-22 17:58:28.951 356 13239.96 790.43 57316.56 88888.00 2005-12-22 17:58:29.951 356 13240.48 790.43 57317.41 88888.00 2005-12-22 17:58:30.951 356 13240.48 790.81 57316.68 88888.00 2005-12-22 17:58:31.951 356 13241.00 790.31 57317.05 88888.00 2005-12-22 17:58:32.951 356 13240.35 791.43 57316.68 88888.00 2005-12-22 17:58:33.951 356 13241.52 790.81 57317.17 88888.00 2005-12-22 17:58:34.951 356 13240.61 789.94 57317.78 88888.00 2005-12-22 17:58:35.951 356 13241.00 789.94 57317.05 88888.00 2005-12-22 17:58:36.951 356 13241.39 790.56 57317.29 88888.00 2005-12-22 17:58:37.951 356 13241.13 790.43 57317.17 88888.00 2005-12-22 17:58:38.951 356 13241.26 790.56 57316.80 88888.00 2005-12-22 17:58:39.951 356 13241.26 790.93 57316.80 88888.00 2005-12-22 17:58:40.951 356 13240.74 790.43 57316.44 88888.00 2005-12-22 17:58:41.951 356 13240.74 790.68 57316.44 88888.00 2005-12-22 17:58:42.951 356 13240.48 790.93 57316.80 88888.00 2005-12-22 17:58:43.951 356 13240.61 790.68 57316.68 88888.00 2005-12-22 17:58:44.951 356 13240.87 790.68 57316.80 88888.00 2005-12-22 17:58:45.951 356 13240.74 790.68 57316.68 88888.00 2005-12-22 17:58:46.951 356 13240.61 790.93 57317.66 88888.00 2005-12-22 17:58:47.951 356 13239.70 790.68 57317.17 88888.00 2005-12-22 17:58:48.951 356 13239.96 791.18 57316.56 88888.00 2005-12-22 17:58:49.951 356 13239.96 790.93 57316.56 88888.00 2005-12-22 17:58:50.951 356 13239.57 791.30 57316.68 88888.00 2005-12-22 17:58:51.951 356 13240.35 790.93 57317.05 88888.00 2005-12-22 17:58:52.951 356 13239.96 791.67 57317.17 88888.00 2005-12-22 17:58:53.951 356 13240.87 791.55 57316.80 88888.00 2005-12-22 17:58:54.951 356 13240.74 791.43 57316.44 88888.00 2005-12-22 17:58:55.951 356 13241.26 791.30 57316.93 88888.00 2005-12-22 17:58:56.951 356 13241.00 790.93 57316.68 88888.00 2005-12-22 17:58:57.951 356 13240.74 791.30 57316.56 88888.00 2005-12-22 17:58:58.951 356 13240.87 791.92 57316.68 88888.00 2005-12-22 17:58:59.951 356 13241.39 791.43 57316.68 88888.00 2005-12-22 17:59:00.951 356 13242.04 791.55 57316.68 88888.00 2005-12-22 17:59:01.951 356 13242.17 791.43 57316.44 88888.00 2005-12-22 17:59:02.951 356 13241.52 791.43 57316.56 88888.00 2005-12-22 17:59:03.951 356 13242.17 791.30 57317.05 88888.00 2005-12-22 17:59:04.951 356 13242.30 791.55 57316.32 88888.00 2005-12-22 17:59:05.951 356 13242.30 791.18 57316.80 88888.00 2005-12-22 17:59:06.951 356 13242.43 791.05 57316.93 88888.00 2005-12-22 17:59:07.951 356 13242.56 791.55 57316.93 88888.00 2005-12-22 17:59:08.951 356 13242.17 792.42 57316.80 88888.00 2005-12-22 17:59:09.951 356 13241.91 791.30 57316.07 88888.00 2005-12-22 17:59:10.951 356 13242.30 791.80 57316.32 88888.00 2005-12-22 17:59:11.951 356 13241.65 791.92 57316.93 88888.00 2005-12-22 17:59:12.951 356 13242.30 791.67 57317.17 88888.00 2005-12-22 17:59:13.951 356 13241.65 792.66 57317.17 88888.00 2005-12-22 17:59:14.951 356 13242.17 792.42 57316.68 88888.00 2005-12-22 17:59:15.951 356 13242.30 792.66 57316.68 88888.00 2005-12-22 17:59:16.951 356 13241.26 792.42 57316.93 88888.00 2005-12-22 17:59:17.951 356 13241.13 791.80 57317.05 88888.00 2005-12-22 17:59:18.951 356 13242.04 792.17 57316.68 88888.00 2005-12-22 17:59:19.951 356 13241.65 793.04 57317.29 88888.00 2005-12-22 17:59:20.951 356 13240.48 792.54 57316.68 88888.00 2005-12-22 17:59:21.951 356 13240.48 792.54 57317.05 88888.00 2005-12-22 17:59:22.951 356 13240.35 792.42 57317.29 88888.00 2005-12-22 17:59:23.951 356 13240.61 792.42 57316.80 88888.00 2005-12-22 17:59:24.951 356 13240.22 791.67 57317.05 88888.00 2005-12-22 17:59:25.951 356 13239.96 792.54 57316.80 88888.00 2005-12-22 17:59:26.951 356 13240.35 792.05 57316.56 88888.00 2005-12-22 17:59:27.951 356 13240.35 792.05 57316.80 88888.00 2005-12-22 17:59:28.951 356 13239.44 791.55 57315.95 88888.00 2005-12-22 17:59:29.951 356 13240.09 792.42 57316.80 88888.00 2005-12-22 17:59:30.951 356 13239.57 791.80 57316.93 88888.00 2005-12-22 17:59:31.951 356 13240.22 791.18 57316.44 88888.00 2005-12-22 17:59:32.951 356 13239.57 791.43 57316.19 88888.00 2005-12-22 17:59:33.951 356 13239.70 792.05 57315.95 88888.00 2005-12-22 17:59:34.951 356 13239.57 791.92 57316.56 88888.00 2005-12-22 17:59:35.951 356 13239.83 791.80 57316.32 88888.00 2005-12-22 17:59:36.951 356 13239.57 791.80 57316.68 88888.00 2005-12-22 17:59:37.951 356 13239.96 791.43 57316.80 88888.00 2005-12-22 17:59:38.951 356 13239.57 791.55 57316.56 88888.00 2005-12-22 17:59:39.951 356 13239.96 792.29 57316.56 88888.00 2005-12-22 17:59:40.951 356 13240.74 791.92 57315.58 88888.00 2005-12-22 17:59:41.951 356 13240.74 792.05 57316.68 88888.00 2005-12-22 17:59:42.951 356 13240.09 793.04 57316.07 88888.00 2005-12-22 17:59:43.951 356 13239.83 792.42 57316.44 88888.00 2005-12-22 17:59:44.951 356 13240.09 792.29 57316.44 88888.00 2005-12-22 17:59:45.951 356 13240.87 791.67 57316.44 88888.00 2005-12-22 17:59:46.951 356 13240.87 792.17 57316.44 88888.00 2005-12-22 17:59:47.951 356 13241.26 792.66 57317.05 88888.00 2005-12-22 17:59:48.951 356 13240.74 792.05 57315.95 88888.00 2005-12-22 17:59:49.951 356 13240.87 791.92 57316.56 88888.00 2005-12-22 17:59:50.951 356 13241.39 792.29 57316.56 88888.00 2005-12-22 17:59:51.951 356 13241.52 792.17 57316.44 88888.00 2005-12-22 17:59:52.951 356 13241.13 792.05 57317.05 88888.00 2005-12-22 17:59:53.951 356 13242.04 792.54 57316.44 88888.00 2005-12-22 17:59:54.951 356 13241.65 791.80 57316.44 88888.00 2005-12-22 17:59:55.951 356 13241.39 791.92 57317.17 88888.00 2005-12-22 18:00:00.951 356 13241.00 793.04 57316.68 88888.00 2005-12-22 18:00:01.951 356 13241.52 792.05 57317.17 88888.00 2005-12-22 18:00:02.951 356 13241.78 792.17 57317.29 88888.00 2005-12-22 18:00:03.951 356 13241.78 792.17 57316.44 88888.00 2005-12-22 18:00:04.951 356 13241.39 792.91 57317.17 88888.00 2005-12-22 18:00:05.951 356 13241.00 793.28 57317.29 88888.00 2005-12-22 18:00:06.951 356 13241.39 793.04 57317.78 88888.00 2005-12-22 18:00:07.951 356 13241.39 793.16 57317.05 88888.00 2005-12-22 18:00:08.951 356 13240.61 792.91 57316.68 88888.00 2005-12-22 18:00:09.951 356 13241.39 792.66 57316.80 88888.00 2005-12-22 18:00:10.951 356 13241.39 792.91 57317.05 88888.00 2005-12-22 18:00:11.951 356 13241.39 792.17 57317.41 88888.00 2005-12-22 18:00:12.951 356 13241.91 792.91 57316.80 88888.00 2005-12-22 18:00:13.951 356 13241.52 792.54 57317.41 88888.00 2005-12-22 18:00:14.951 356 13241.78 792.79 57317.17 88888.00 2005-12-22 18:00:15.951 356 13241.26 792.79 57317.66 88888.00 2005-12-22 18:00:16.951 356 13241.65 793.04 57316.80 88888.00 2005-12-22 18:00:17.951 356 13241.39 793.41 57316.93 88888.00 2005-12-22 18:00:18.951 356 13241.13 794.03 57317.41 88888.00 2005-12-22 18:00:19.951 356 13241.13 793.04 57317.54 88888.00 2005-12-22 18:00:20.951 356 13242.17 793.16 57316.93 88888.00 2005-12-22 18:00:21.951 356 13241.39 793.28 57317.05 88888.00 2005-12-22 18:00:22.951 356 13240.74 793.04 57316.56 88888.00 2005-12-22 18:00:23.951 356 13241.52 792.91 57317.05 88888.00 2005-12-22 18:00:24.951 356 13241.00 792.05 57317.78 88888.00 2005-12-22 18:00:25.951 356 13241.26 792.91 57317.54 88888.00 2005-12-22 18:00:26.951 356 13241.39 793.16 57317.41 88888.00 2005-12-22 18:00:27.951 356 13241.13 792.79 57317.29 88888.00 2005-12-22 18:00:28.951 356 13240.35 792.91 57316.32 88888.00 2005-12-22 18:00:29.951 356 13241.39 792.17 57317.41 88888.00 2005-12-22 18:00:30.951 356 13240.74 792.17 57316.93 88888.00 2005-12-22 18:00:31.951 356 13241.26 792.66 57316.68 88888.00 2005-12-22 18:00:32.951 356 13240.48 792.66 57317.66 88888.00 2005-12-22 18:00:33.951 356 13240.61 792.79 57317.17 88888.00 2005-12-22 18:00:34.951 356 13241.52 792.66 57316.80 88888.00 2005-12-22 18:00:35.951 356 13241.65 792.42 57317.91 88888.00 2005-12-22 18:00:36.951 356 13240.87 792.29 57317.66 88888.00 2005-12-22 18:00:37.951 356 13241.39 792.42 57317.05 88888.00 2005-12-22 18:00:38.951 356 13241.13 792.54 57317.41 88888.00 2005-12-22 18:00:39.951 356 13241.65 792.79 57316.93 88888.00 2005-12-22 18:00:40.951 356 13241.13 792.66 57317.05 88888.00 2005-12-22 18:00:41.951 356 13242.04 792.29 57316.56 88888.00 2005-12-22 18:00:42.951 356 13241.91 792.66 57317.54 88888.00 2005-12-22 18:00:43.951 356 13241.78 792.29 57316.07 88888.00 2005-12-22 18:00:44.951 356 13241.65 793.16 57316.93 88888.00 2005-12-22 18:00:45.951 356 13241.78 793.04 57317.41 88888.00 2005-12-22 18:00:46.951 356 13241.26 793.04 57316.93 88888.00 2005-12-22 18:00:47.951 356 13242.30 793.16 57317.41 88888.00 2005-12-22 18:00:48.951 356 13242.04 792.91 57317.29 88888.00 2005-12-22 18:00:49.951 356 13242.17 792.66 57316.68 88888.00 2005-12-22 18:00:50.951 356 13241.52 792.54 57316.56 88888.00 2005-12-22 18:00:51.951 356 13241.78 793.28 57316.93 88888.00 2005-12-22 18:00:52.951 356 13241.78 792.91 57317.29 88888.00 2005-12-22 18:00:53.951 356 13242.17 793.90 57316.32 88888.00 2005-12-22 18:00:54.951 356 13241.26 792.79 57317.17 88888.00 2005-12-22 18:00:55.951 356 13241.52 793.04 57317.17 88888.00 2005-12-22 18:00:56.951 356 13242.43 793.66 57317.05 88888.00 2005-12-22 18:00:57.951 356 13241.78 793.66 57317.29 88888.00 2005-12-22 18:00:58.951 356 13241.39 793.53 57317.05 88888.00 2005-12-22 18:00:59.951 356 13242.04 793.41 57317.17 88888.00 2005-12-22 18:01:00.951 356 13242.17 793.53 57317.78 88888.00 2005-12-22 18:01:01.951 356 13241.26 793.28 57316.93 88888.00 2005-12-22 18:01:02.951 356 13241.52 793.16 57317.17 88888.00 2005-12-22 18:01:03.951 356 13241.91 793.28 57316.93 88888.00 2005-12-22 18:01:04.951 356 13241.78 792.91 57317.54 88888.00 2005-12-22 18:01:05.951 356 13241.91 792.79 57317.66 88888.00 2005-12-22 18:01:06.951 356 13241.78 793.28 57316.93 88888.00 2005-12-22 18:01:07.951 356 13242.17 792.54 57317.54 88888.00 2005-12-22 18:01:08.951 356 13242.17 792.42 57316.80 88888.00 2005-12-22 18:01:09.951 356 13242.04 792.91 57317.17 88888.00 2005-12-22 18:01:10.951 356 13241.91 792.91 57317.41 88888.00 2005-12-22 18:01:11.951 356 13241.26 793.53 57317.54 88888.00 2005-12-22 18:01:12.951 356 13241.78 792.79 57317.17 88888.00 2005-12-22 18:01:13.951 356 13242.56 793.16 57317.66 88888.00 2005-12-22 18:01:14.950 356 13241.78 793.04 57317.54 88888.00 2005-12-22 18:01:15.950 356 13241.78 792.29 57317.29 88888.00 2005-12-22 18:01:16.950 356 13242.17 792.29 57317.17 88888.00 2005-12-22 18:01:17.950 356 13242.04 792.05 57317.29 88888.00 2005-12-22 18:01:18.950 356 13241.78 792.42 57317.29 88888.00 2005-12-22 18:01:19.950 356 13242.17 793.04 57317.54 88888.00 2005-12-22 18:01:20.950 356 13242.17 792.17 57317.29 88888.00 2005-12-22 18:01:21.950 356 13241.91 792.54 57317.17 88888.00 2005-12-22 18:01:22.950 356 13241.52 792.66 57317.66 88888.00 2005-12-22 18:01:23.950 356 13242.17 792.42 57317.41 88888.00 2005-12-22 18:01:24.950 356 13242.43 792.29 57318.27 88888.00 2005-12-22 18:01:25.950 356 13241.65 793.04 57317.54 88888.00 2005-12-22 18:01:26.950 356 13241.65 792.17 57317.17 88888.00 2005-12-22 18:01:27.950 356 13242.95 792.66 57317.66 88888.00 2005-12-22 18:01:28.950 356 13242.17 792.29 57317.29 88888.00 2005-12-22 18:01:29.950 356 13242.56 792.91 57317.41 88888.00 2005-12-22 18:01:30.950 356 13241.78 793.16 57317.17 88888.00 2005-12-22 18:01:31.950 356 13242.43 792.42 57318.39 88888.00 2005-12-22 18:01:32.950 356 13242.04 793.41 57316.93 88888.00 2005-12-22 18:01:33.950 356 13241.65 793.04 57317.29 88888.00 2005-12-22 18:01:34.950 356 13241.78 792.79 57317.66 88888.00 2005-12-22 18:01:35.950 356 13242.30 792.66 57317.66 88888.00 2005-12-22 18:01:36.950 356 13241.78 793.04 57317.54 88888.00 2005-12-22 18:01:37.950 356 13241.78 792.29 57317.29 88888.00 2005-12-22 18:01:38.950 356 13242.04 792.66 57317.78 88888.00 2005-12-22 18:01:39.950 356 13242.17 792.54 57317.41 88888.00 2005-12-22 18:01:40.950 356 13241.39 792.66 57317.54 88888.00 2005-12-22 18:01:41.950 356 13241.78 792.66 57317.78 88888.00 2005-12-22 18:01:42.950 356 13242.30 793.04 57317.41 88888.00 2005-12-22 18:01:43.950 356 13241.39 793.28 57317.91 88888.00 2005-12-22 18:01:44.950 356 13241.39 792.91 57317.41 88888.00 2005-12-22 18:01:45.950 356 13241.39 793.53 57316.80 88888.00 2005-12-22 18:01:46.950 356 13241.52 793.04 57317.54 88888.00 2005-12-22 18:01:47.950 356 13241.91 792.91 57317.66 88888.00 2005-12-22 18:01:48.950 356 13241.39 792.29 57318.27 88888.00 2005-12-22 18:01:49.950 356 13242.17 793.16 57317.54 88888.00 2005-12-22 18:01:50.950 356 13242.04 792.79 57316.80 88888.00 2005-12-22 18:01:51.950 356 13241.65 793.28 57317.17 88888.00 2005-12-22 18:01:52.950 356 13241.91 792.79 57317.05 88888.00 2005-12-22 18:01:53.950 356 13241.78 792.66 57317.54 88888.00 2005-12-22 18:01:54.950 356 13241.91 792.79 57317.54 88888.00 2005-12-22 18:01:55.950 356 13242.30 792.54 57317.41 88888.00 2005-12-22 18:01:56.950 356 13242.04 792.54 57317.91 88888.00 2005-12-22 18:01:57.950 356 13242.43 792.66 57318.03 88888.00 2005-12-22 18:01:58.950 356 13241.78 792.79 57318.03 88888.00 2005-12-22 18:01:59.950 356 13242.43 792.17 57316.93 88888.00 2005-12-22 18:02:00.950 356 13242.30 792.66 57318.03 88888.00 2005-12-22 18:02:01.950 356 13242.04 792.91 57316.93 88888.00 2005-12-22 18:02:02.950 356 13242.43 793.16 57317.17 88888.00 2005-12-22 18:02:03.950 356 13242.17 792.91 57317.66 88888.00 2005-12-22 18:02:04.950 356 13242.30 792.91 57317.78 88888.00 2005-12-22 18:02:05.950 356 13241.39 792.66 57317.54 88888.00 2005-12-22 18:02:06.950 356 13242.30 792.91 57317.54 88888.00 2005-12-22 18:02:07.950 356 13242.43 793.53 57317.41 88888.00 2005-12-22 18:02:08.950 356 13242.17 793.16 57317.41 88888.00 2005-12-22 18:02:09.950 356 13242.43 793.41 57317.41 88888.00 2005-12-22 18:02:10.950 356 13242.43 792.66 57317.41 88888.00 2005-12-22 18:02:11.950 356 13241.91 792.79 57317.78 88888.00 2005-12-22 18:02:12.950 356 13241.52 792.29 57317.05 88888.00 2005-12-22 18:02:13.950 356 13241.91 792.54 57317.29 88888.00 2005-12-22 18:02:14.950 356 13241.13 793.28 57318.39 88888.00 2005-12-22 18:02:15.950 356 13241.91 792.91 57317.29 88888.00 2005-12-22 18:02:16.950 356 13241.52 793.16 57316.93 88888.00 2005-12-22 18:02:17.950 356 13241.26 792.79 57317.66 88888.00 2005-12-22 18:02:18.950 356 13241.13 793.04 57317.54 88888.00 2005-12-22 18:02:19.950 356 13240.74 793.16 57317.54 88888.00 2005-12-22 18:02:20.950 356 13241.00 792.66 57317.54 88888.00 2005-12-22 18:02:21.950 356 13240.48 793.04 57317.41 88888.00 2005-12-22 18:02:22.950 356 13240.61 792.91 57317.41 88888.00 2005-12-22 18:02:23.950 356 13240.48 792.79 57316.93 88888.00 2005-12-22 18:02:24.950 356 13240.48 792.66 57317.78 88888.00 2005-12-22 18:02:25.950 356 13241.00 792.91 57317.29 88888.00 2005-12-22 18:02:26.950 356 13240.74 792.91 57318.15 88888.00 2005-12-22 18:02:27.950 356 13241.00 792.54 57316.68 88888.00 2005-12-22 18:02:28.950 356 13241.26 792.91 57317.54 88888.00 2005-12-22 18:02:29.950 356 13240.22 792.66 57317.05 88888.00 2005-12-22 18:02:30.950 356 13240.74 791.67 57317.54 88888.00 2005-12-22 18:02:31.950 356 13240.74 792.42 57317.41 88888.00 2005-12-22 18:02:32.950 356 13241.39 791.80 57317.78 88888.00 2005-12-22 18:02:33.950 356 13240.74 792.05 57316.80 88888.00 2005-12-22 18:02:34.950 356 13241.13 792.29 57316.80 88888.00 2005-12-22 18:02:35.950 356 13240.87 792.17 57317.54 88888.00 2005-12-22 18:02:36.950 356 13240.74 792.54 57317.41 88888.00 2005-12-22 18:02:37.950 356 13240.74 791.80 57316.93 88888.00 2005-12-22 18:02:38.950 356 13241.13 791.80 57316.93 88888.00 2005-12-22 18:02:39.950 356 13241.78 792.17 57317.54 88888.00 2005-12-22 18:02:40.950 356 13242.17 792.17 57317.05 88888.00 2005-12-22 18:02:41.950 356 13241.78 791.55 57317.66 88888.00 2005-12-22 18:02:42.950 356 13241.65 792.05 57316.80 88888.00 2005-12-22 18:02:43.950 356 13241.00 792.54 57316.93 88888.00 2005-12-22 18:02:44.950 356 13241.65 792.17 57316.56 88888.00 2005-12-22 18:02:45.950 356 13241.52 792.29 57317.05 88888.00 2005-12-22 18:02:46.950 356 13241.00 792.66 57317.41 88888.00 2005-12-22 18:02:47.950 356 13241.91 792.54 57317.78 88888.00 2005-12-22 18:02:48.950 356 13241.52 792.54 57317.54 88888.00 2005-12-22 18:02:49.950 356 13241.26 792.29 57318.03 88888.00 2005-12-22 18:02:50.950 356 13241.52 792.42 57317.05 88888.00 2005-12-22 18:02:51.950 356 13242.17 792.42 57317.54 88888.00 2005-12-22 18:02:52.950 356 13241.39 792.66 57317.54 88888.00 2005-12-22 18:02:53.950 356 13241.39 793.16 57317.54 88888.00 2005-12-22 18:02:54.950 356 13241.26 792.79 57317.17 88888.00 2005-12-22 18:02:55.950 356 13242.04 792.79 57317.29 88888.00 2005-12-22 18:02:56.950 356 13241.13 792.54 57317.29 88888.00 2005-12-22 18:02:57.950 356 13241.91 793.04 57317.41 88888.00 2005-12-22 18:02:58.950 356 13241.65 793.04 57317.29 88888.00 2005-12-22 18:02:59.950 356 13240.87 792.17 57317.05 88888.00 2005-12-22 18:03:00.950 356 13241.39 792.91 57317.66 88888.00 2005-12-22 18:03:01.950 356 13241.91 793.04 57317.66 88888.00 2005-12-22 18:03:02.950 356 13241.13 792.66 57317.91 88888.00 2005-12-22 18:03:03.950 356 13241.65 792.66 57317.66 88888.00 2005-12-22 18:03:04.950 356 13241.13 792.17 57317.17 88888.00 2005-12-22 18:03:05.950 356 13242.43 792.17 57317.54 88888.00 2005-12-22 18:03:06.950 356 13241.78 792.66 57317.29 88888.00 2005-12-22 18:03:07.950 356 13241.00 792.42 57317.78 88888.00 2005-12-22 18:03:08.950 356 13241.26 792.17 57317.54 88888.00 2005-12-22 18:03:09.950 356 13240.61 792.29 57317.91 88888.00 2005-12-22 18:03:10.950 356 13241.13 792.54 57317.66 88888.00 2005-12-22 18:03:11.950 356 13240.48 792.79 57317.78 88888.00 2005-12-22 18:03:12.950 356 13240.74 792.54 57317.78 88888.00 2005-12-22 18:03:13.950 356 13240.61 792.66 57317.17 88888.00 2005-12-22 18:03:14.950 356 13239.83 792.66 57317.78 88888.00 2005-12-22 18:03:15.950 356 13240.87 792.42 57317.17 88888.00 2005-12-22 18:03:16.950 356 13240.61 792.91 57318.03 88888.00 2005-12-22 18:03:17.950 356 13240.22 792.17 57316.80 88888.00 2005-12-22 18:03:18.950 356 13240.09 792.66 57317.78 88888.00 2005-12-22 18:03:19.950 356 13239.96 792.66 57317.05 88888.00 2005-12-22 18:03:20.950 356 13239.96 792.66 57317.54 88888.00 2005-12-22 18:03:21.950 356 13239.05 792.54 57316.93 88888.00 2005-12-22 18:03:22.950 356 13239.44 792.42 57317.17 88888.00 2005-12-22 18:03:23.950 356 13239.96 792.79 57317.05 88888.00 2005-12-22 18:03:24.950 356 13239.31 792.66 57317.17 88888.00 2005-12-22 18:03:25.950 356 13239.31 793.16 57317.54 88888.00 2005-12-22 18:03:26.950 356 13238.92 792.91 57316.80 88888.00 2005-12-22 18:03:27.950 356 13239.05 793.16 57316.80 88888.00 2005-12-22 18:03:28.950 356 13239.05 793.04 57317.17 88888.00 2005-12-22 18:03:29.950 356 13239.18 792.66 57316.56 88888.00 2005-12-22 18:03:30.950 356 13238.92 793.16 57316.93 88888.00 2005-12-22 18:03:31.950 356 13238.92 792.42 57317.05 88888.00 2005-12-22 18:03:32.950 356 13239.05 793.28 57316.68 88888.00 2005-12-22 18:03:33.950 356 13238.92 792.91 57316.80 88888.00 2005-12-22 18:03:34.950 356 13239.05 792.91 57316.93 88888.00 2005-12-22 18:03:35.950 356 13239.44 792.29 57316.19 88888.00 2005-12-22 18:03:36.950 356 13239.57 793.04 57316.56 88888.00 2005-12-22 18:03:37.950 356 13239.44 792.79 57316.68 88888.00 2005-12-22 18:03:38.950 356 13239.44 792.17 57316.68 88888.00 2005-12-22 18:03:39.950 356 13239.44 792.79 57316.80 88888.00 2005-12-22 18:03:40.950 356 13239.96 792.42 57317.29 88888.00 2005-12-22 18:03:41.950 356 13239.44 791.80 57317.29 88888.00 2005-12-22 18:03:42.950 356 13239.05 792.91 57316.93 88888.00 2005-12-22 18:03:43.950 356 13238.66 792.42 57316.68 88888.00 2005-12-22 18:03:44.950 356 13239.57 792.29 57316.68 88888.00 2005-12-22 18:03:45.950 356 13239.83 791.80 57315.83 88888.00 2005-12-22 18:03:46.950 356 13239.70 792.17 57316.80 88888.00 2005-12-22 18:03:47.950 356 13239.96 792.29 57317.05 88888.00 2005-12-22 18:03:48.950 356 13239.57 791.80 57317.05 88888.00 2005-12-22 18:03:49.950 356 13239.31 792.91 57317.17 88888.00 2005-12-22 18:03:50.950 356 13239.05 792.42 57316.80 88888.00 2005-12-22 18:03:51.950 356 13239.70 793.16 57316.93 88888.00 2005-12-22 18:03:52.950 356 13239.83 791.92 57317.05 88888.00 2005-12-22 18:03:53.950 356 13239.31 792.66 57317.05 88888.00 2005-12-22 18:03:54.950 356 13239.05 792.79 57317.17 88888.00 2005-12-22 18:03:55.950 356 13239.70 792.79 57317.17 88888.00 2005-12-22 18:03:56.950 356 13239.44 792.66 57316.80 88888.00 2005-12-22 18:03:57.950 356 13239.31 792.29 57316.93 88888.00 2005-12-22 18:03:58.950 356 13239.83 793.41 57316.80 88888.00 2005-12-22 18:03:59.950 356 13239.96 792.05 57316.07 88888.00 2005-12-22 18:04:00.950 356 13239.31 792.05 57316.32 88888.00 2005-12-22 18:04:01.950 356 13239.70 792.91 57317.17 88888.00 2005-12-22 18:04:02.950 356 13239.05 792.91 57316.93 88888.00 2005-12-22 18:04:03.950 356 13239.83 793.04 57317.29 88888.00 2005-12-22 18:04:04.950 356 13238.92 792.66 57316.93 88888.00 2005-12-22 18:04:05.950 356 13238.79 792.17 57316.93 88888.00 2005-12-22 18:04:06.950 356 13238.66 793.16 57316.93 88888.00 2005-12-22 18:04:07.950 356 13238.79 793.04 57317.29 88888.00 2005-12-22 18:04:08.950 356 13238.92 792.17 57316.93 88888.00 2005-12-22 18:04:09.950 356 13238.79 793.04 57316.68 88888.00 2005-12-22 18:04:10.950 356 13239.05 793.16 57316.93 88888.00 2005-12-22 18:04:11.950 356 13239.05 793.04 57317.41 88888.00 2005-12-22 18:04:12.950 356 13239.18 792.54 57316.93 88888.00 2005-12-22 18:04:13.950 356 13238.92 792.91 57316.56 88888.00 2005-12-22 18:04:14.950 356 13238.53 792.91 57316.68 88888.00 2005-12-22 18:04:15.950 356 13239.70 792.91 57316.80 88888.00 2005-12-22 18:04:16.950 356 13239.05 792.29 57316.44 88888.00 2005-12-22 18:04:17.950 356 13238.79 792.79 57317.05 88888.00 2005-12-22 18:04:18.950 356 13239.18 792.29 57317.41 88888.00 2005-12-22 18:04:19.950 356 13238.92 792.42 57316.44 88888.00 2005-12-22 18:04:20.950 356 13238.27 793.28 57317.05 88888.00 2005-12-22 18:04:21.950 356 13238.53 792.66 57316.32 88888.00 2005-12-22 18:04:22.950 356 13238.27 792.91 57316.68 88888.00 2005-12-22 18:04:23.950 356 13238.66 792.66 57316.68 88888.00 2005-12-22 18:04:24.950 356 13238.40 792.05 57316.19 88888.00 2005-12-22 18:04:25.950 356 13239.05 792.66 57316.44 88888.00 2005-12-22 18:04:26.950 356 13238.66 793.16 57317.05 88888.00 2005-12-22 18:04:27.950 356 13239.05 792.42 57316.93 88888.00 2005-12-22 18:04:28.950 356 13238.66 792.42 57316.68 88888.00 2005-12-22 18:04:29.950 356 13238.92 793.04 57316.44 88888.00 2005-12-22 18:04:30.950 356 13239.05 791.80 57317.05 88888.00 2005-12-22 18:04:31.950 356 13239.57 792.42 57317.41 88888.00 2005-12-22 18:04:32.950 356 13239.05 792.42 57316.56 88888.00 2005-12-22 18:04:33.950 356 13238.92 792.66 57316.93 88888.00 2005-12-22 18:04:34.950 356 13238.40 792.42 57316.56 88888.00 2005-12-22 18:04:35.950 356 13238.92 792.42 57316.56 88888.00 2005-12-22 18:04:36.950 356 13238.53 792.29 57317.54 88888.00 2005-12-22 18:04:37.950 356 13239.05 791.80 57316.80 88888.00 2005-12-22 18:04:38.950 356 13238.92 791.80 57316.80 88888.00 2005-12-22 18:04:39.950 356 13238.92 792.54 57316.93 88888.00 2005-12-22 18:04:40.950 356 13239.05 792.54 57316.56 88888.00 2005-12-22 18:04:41.950 356 13239.18 792.29 57317.05 88888.00 2005-12-22 18:04:42.950 356 13238.92 792.42 57316.56 88888.00 2005-12-22 18:04:43.950 356 13238.92 792.79 57317.29 88888.00 2005-12-22 18:04:44.950 356 13239.44 792.05 57316.56 88888.00 2005-12-22 18:04:45.950 356 13239.05 792.42 57317.17 88888.00 2005-12-22 18:04:46.950 356 13238.40 792.66 57316.19 88888.00 2005-12-22 18:04:47.950 356 13240.22 793.04 57316.07 88888.00 2005-12-22 18:04:48.950 356 13239.44 791.80 57316.93 88888.00 2005-12-22 18:04:49.950 356 13238.66 792.17 57316.68 88888.00 2005-12-22 18:04:50.950 356 13239.70 792.29 57316.32 88888.00 2005-12-22 18:04:51.950 356 13239.18 791.67 57317.29 88888.00 2005-12-22 18:04:52.950 356 13239.18 791.92 57317.05 88888.00 2005-12-22 18:04:53.950 356 13238.53 792.66 57317.17 88888.00 2005-12-22 18:04:54.950 356 13238.66 791.92 57316.68 88888.00 2005-12-22 18:04:55.950 356 13238.66 792.17 57317.29 88888.00 2005-12-22 18:04:56.950 356 13238.53 792.05 57316.80 88888.00 2005-12-22 18:04:57.950 356 13238.40 792.05 57316.93 88888.00 2005-12-22 18:04:58.950 356 13238.79 791.92 57316.56 88888.00 2005-12-22 18:04:59.950 356 13238.53 792.54 57317.29 88888.00 2005-12-22 18:05:00.950 356 13237.62 792.29 57317.05 88888.00 2005-12-22 18:05:01.950 356 13237.75 792.29 57316.32 88888.00 2005-12-22 18:05:02.950 356 13237.49 792.79 57316.19 88888.00 2005-12-22 18:05:03.950 356 13238.01 792.54 57317.05 88888.00 2005-12-22 18:05:04.950 356 13238.53 792.54 57316.56 88888.00 2005-12-22 18:05:05.950 356 13238.53 792.91 57316.93 88888.00 2005-12-22 18:05:06.950 356 13237.62 792.66 57316.07 88888.00 2005-12-22 18:05:07.950 356 13238.40 792.91 57316.56 88888.00 2005-12-22 18:05:08.950 356 13238.40 792.79 57316.56 88888.00 2005-12-22 18:05:09.950 356 13238.27 793.16 57316.19 88888.00 2005-12-22 18:05:10.950 356 13237.62 793.04 57316.32 88888.00 2005-12-22 18:05:11.950 356 13237.36 793.53 57316.80 88888.00 2005-12-22 18:05:12.950 356 13238.01 792.91 57315.95 88888.00 2005-12-22 18:05:13.950 356 13237.62 793.41 57316.07 88888.00 2005-12-22 18:05:14.950 356 13238.14 792.79 57316.32 88888.00 2005-12-22 18:05:15.950 356 13238.01 793.90 57316.56 88888.00 2005-12-22 18:05:16.950 356 13238.27 793.53 57316.68 88888.00 2005-12-22 18:05:17.950 356 13238.01 793.04 57316.56 88888.00 2005-12-22 18:05:18.950 356 13238.01 793.16 57316.32 88888.00 2005-12-22 18:05:19.950 356 13237.88 792.79 57316.80 88888.00 2005-12-22 18:05:20.950 356 13237.88 792.91 57316.32 88888.00 2005-12-22 18:05:21.950 356 13238.92 793.41 57316.07 88888.00 2005-12-22 18:05:22.950 356 13238.66 793.16 57316.68 88888.00 2005-12-22 18:05:23.950 356 13238.79 793.41 57316.80 88888.00 2005-12-22 18:05:24.950 356 13238.01 792.91 57316.19 88888.00 2005-12-22 18:05:25.950 356 13237.49 793.04 57316.56 88888.00 2005-12-22 18:05:26.950 356 13238.53 792.79 57317.05 88888.00 2005-12-22 18:05:27.950 356 13238.14 793.28 57316.68 88888.00 2005-12-22 18:05:28.950 356 13238.79 792.29 57315.83 88888.00 2005-12-22 18:05:29.950 356 13238.53 792.29 57316.68 88888.00 2005-12-22 18:05:30.950 356 13239.18 793.28 57316.80 88888.00 2005-12-22 18:05:31.950 356 13238.27 792.66 57315.70 88888.00 2005-12-22 18:05:32.950 356 13238.53 792.79 57316.19 88888.00 2005-12-22 18:05:33.950 356 13238.40 792.79 57316.44 88888.00 2005-12-22 18:05:34.950 356 13238.79 792.42 57316.07 88888.00 2005-12-22 18:05:35.950 356 13238.27 793.04 57316.19 88888.00 2005-12-22 18:05:36.950 356 13238.53 792.42 57316.32 88888.00 2005-12-22 18:05:37.950 356 13238.53 792.66 57316.80 88888.00 2005-12-22 18:05:38.950 356 13238.79 792.42 57316.93 88888.00 2005-12-22 18:05:39.950 356 13238.92 792.29 57316.44 88888.00 2005-12-22 18:05:40.950 356 13238.14 793.04 57316.44 88888.00 2005-12-22 18:05:41.950 356 13238.27 792.42 57316.93 88888.00 2005-12-22 18:05:42.950 356 13238.27 792.79 57316.56 88888.00 2005-12-22 18:05:43.950 356 13238.27 792.17 57317.05 88888.00 2005-12-22 18:05:44.950 356 13237.75 792.54 57316.56 88888.00 2005-12-22 18:05:45.950 356 13238.40 792.29 57316.56 88888.00 2005-12-22 18:05:46.950 356 13238.14 792.17 57316.56 88888.00 2005-12-22 18:05:47.950 356 13237.88 792.79 57316.19 88888.00 2005-12-22 18:05:48.950 356 13238.27 793.04 57316.32 88888.00 2005-12-22 18:05:49.950 356 13237.23 792.66 57316.32 88888.00 2005-12-22 18:05:50.950 356 13237.75 792.91 57316.44 88888.00 2005-12-22 18:05:51.950 356 13237.23 792.79 57315.95 88888.00 2005-12-22 18:05:52.950 356 13237.36 792.42 57315.83 88888.00 2005-12-22 18:05:53.950 356 13236.84 792.42 57316.80 88888.00 2005-12-22 18:05:54.950 356 13236.84 792.91 57315.83 88888.00 2005-12-22 18:05:55.950 356 13236.84 792.91 57316.80 88888.00 2005-12-22 18:05:56.950 356 13237.62 793.16 57316.68 88888.00 2005-12-22 18:05:57.950 356 13237.62 793.04 57316.19 88888.00 2005-12-22 18:05:58.950 356 13237.23 793.53 57316.19 88888.00 2005-12-22 18:05:59.950 356 13236.97 793.53 57316.44 88888.00 2005-12-22 18:06:00.950 356 13237.75 794.15 57316.56 88888.00 2005-12-22 18:06:01.950 356 13237.49 794.40 57316.32 88888.00 2005-12-22 18:06:02.950 356 13237.75 794.03 57316.07 88888.00 2005-12-22 18:06:03.950 356 13237.49 794.15 57316.07 88888.00 2005-12-22 18:06:04.950 356 13238.01 794.65 57316.68 88888.00 2005-12-22 18:06:05.950 356 13237.62 794.65 57316.44 88888.00 2005-12-22 18:06:06.950 356 13238.27 794.77 57315.83 88888.00 2005-12-22 18:06:07.950 356 13237.49 795.02 57316.32 88888.00 2005-12-22 18:06:08.950 356 13238.40 795.02 57316.44 88888.00 2005-12-22 18:06:09.950 356 13237.62 794.52 57316.19 88888.00 2005-12-22 18:06:10.950 356 13238.53 795.27 57316.07 88888.00 2005-12-22 18:06:11.950 356 13238.27 794.15 57316.32 88888.00 2005-12-22 18:06:12.950 356 13238.14 794.77 57315.83 88888.00 2005-12-22 18:06:13.950 356 13238.01 795.27 57316.32 88888.00 2005-12-22 18:06:14.950 356 13237.10 794.52 57316.19 88888.00 2005-12-22 18:06:15.950 356 13238.27 794.89 57317.05 88888.00 2005-12-22 18:06:16.950 356 13238.27 794.77 57316.19 88888.00 2005-12-22 18:06:17.950 356 13238.66 794.52 57316.32 88888.00 2005-12-22 18:06:18.950 356 13237.88 795.02 57316.07 88888.00 2005-12-22 18:06:19.950 356 13238.14 794.89 57316.68 88888.00 2005-12-22 18:06:20.950 356 13238.14 794.65 57315.58 88888.00 2005-12-22 18:06:21.950 356 13237.62 794.89 57316.68 88888.00 2005-12-22 18:06:22.950 356 13237.75 794.77 57316.32 88888.00 2005-12-22 18:06:23.950 356 13237.23 794.27 57316.56 88888.00 2005-12-22 18:06:24.950 356 13237.62 794.77 57316.56 88888.00 2005-12-22 18:06:25.950 356 13237.10 794.27 57316.19 88888.00 2005-12-22 18:06:26.950 356 13236.71 794.03 57316.68 88888.00 2005-12-22 18:06:27.950 356 13237.23 794.03 57316.68 88888.00 2005-12-22 18:06:28.950 356 13236.97 793.90 57316.32 88888.00 2005-12-22 18:06:29.950 356 13237.62 793.53 57317.05 88888.00 2005-12-22 18:06:30.950 356 13236.71 794.52 57316.68 88888.00 2005-12-22 18:06:31.950 356 13236.84 793.53 57317.17 88888.00 2005-12-22 18:06:32.950 356 13236.32 794.40 57316.07 88888.00 2005-12-22 18:06:33.950 356 13235.93 794.77 57316.80 88888.00 2005-12-22 18:06:34.950 356 13235.80 793.66 57316.07 88888.00 2005-12-22 18:06:35.950 356 13235.54 793.78 57316.68 88888.00 2005-12-22 18:06:36.950 356 13236.58 794.15 57316.68 88888.00 2005-12-22 18:06:37.950 356 13236.58 793.41 57316.93 88888.00 2005-12-22 18:06:38.950 356 13236.06 794.52 57316.56 88888.00 2005-12-22 18:06:39.950 356 13235.80 794.65 57316.32 88888.00 2005-12-22 18:06:40.950 356 13236.84 794.27 57316.07 88888.00 2005-12-22 18:06:41.950 356 13236.19 794.40 57316.07 88888.00 2005-12-22 18:06:42.950 356 13236.19 794.65 57316.80 88888.00 2005-12-22 18:06:43.950 356 13235.54 795.14 57316.56 88888.00 2005-12-22 18:06:44.950 356 13236.06 794.89 57315.95 88888.00 2005-12-22 18:06:45.950 356 13236.58 795.64 57315.95 88888.00 2005-12-22 18:06:46.950 356 13236.45 795.27 57315.95 88888.00 2005-12-22 18:06:47.950 356 13235.93 795.14 57315.58 88888.00 2005-12-22 18:06:48.950 356 13236.32 795.39 57315.95 88888.00 2005-12-22 18:06:49.950 356 13236.97 795.88 57315.83 88888.00 2005-12-22 18:06:50.950 356 13237.23 795.51 57315.58 88888.00 2005-12-22 18:06:51.950 356 13237.36 795.88 57316.07 88888.00 2005-12-22 18:06:52.950 356 13237.23 796.75 57315.58 88888.00 2005-12-22 18:06:53.950 356 13238.01 796.38 57316.07 88888.00 2005-12-22 18:06:54.950 356 13237.75 796.26 57316.32 88888.00 2005-12-22 18:06:55.950 356 13237.23 796.01 57316.32 88888.00 2005-12-22 18:06:56.950 356 13236.97 796.88 57316.56 88888.00 2005-12-22 18:06:57.950 356 13236.71 795.76 57315.58 88888.00 2005-12-22 18:06:58.950 356 13237.10 796.38 57316.44 88888.00 2005-12-22 18:06:59.950 356 13237.10 796.38 57316.07 88888.00 2005-12-22 18:07:00.950 356 13237.36 796.63 57315.95 88888.00 2005-12-22 18:07:01.950 356 13237.10 796.26 57315.95 88888.00 2005-12-22 18:07:02.950 356 13237.36 796.63 57315.58 88888.00 2005-12-22 18:07:03.950 356 13237.49 797.12 57316.32 88888.00 2005-12-22 18:07:04.950 356 13237.49 796.26 57316.44 88888.00 2005-12-22 18:07:05.950 356 13237.23 795.88 57316.44 88888.00 2005-12-22 18:07:06.950 356 13237.23 796.13 57316.07 88888.00 2005-12-22 18:07:07.950 356 13236.58 796.26 57316.56 88888.00 2005-12-22 18:07:08.950 356 13236.45 796.13 57315.95 88888.00 2005-12-22 18:07:09.950 356 13236.58 795.88 57316.19 88888.00 2005-12-22 18:07:10.950 356 13237.49 796.50 57316.07 88888.00 2005-12-22 18:07:11.950 356 13236.19 796.26 57316.19 88888.00 2005-12-22 18:07:12.950 356 13237.10 796.26 57316.56 88888.00 2005-12-22 18:07:13.950 356 13236.97 797.12 57315.70 88888.00 2005-12-22 18:07:14.950 356 13236.84 796.38 57316.32 88888.00 2005-12-22 18:07:15.950 356 13236.97 796.13 57316.32 88888.00 2005-12-22 18:07:16.950 356 13237.36 796.50 57316.56 88888.00 2005-12-22 18:07:17.950 356 13236.19 796.38 57316.07 88888.00 2005-12-22 18:07:18.950 356 13236.97 796.26 57316.32 88888.00 2005-12-22 18:07:19.950 356 13236.32 797.25 57315.95 88888.00 2005-12-22 18:07:20.950 356 13236.97 797.12 57316.32 88888.00 2005-12-22 18:07:21.950 356 13236.58 797.12 57316.44 88888.00 2005-12-22 18:07:22.950 356 13236.06 797.12 57316.07 88888.00 2005-12-22 18:07:23.950 356 13236.45 796.26 57316.32 88888.00 2005-12-22 18:07:24.950 356 13236.84 796.63 57316.80 88888.00 2005-12-22 18:07:25.950 356 13236.06 796.01 57315.95 88888.00 2005-12-22 18:07:26.950 356 13236.84 796.50 57316.68 88888.00 2005-12-22 18:07:27.950 356 13237.23 796.13 57316.44 88888.00 2005-12-22 18:07:28.950 356 13235.80 797.12 57315.95 88888.00 2005-12-22 18:07:29.950 356 13236.45 797.00 57316.56 88888.00 2005-12-22 18:07:30.950 356 13236.32 796.50 57316.44 88888.00 2005-12-22 18:07:31.950 356 13236.06 797.25 57316.32 88888.00 2005-12-22 18:07:32.950 356 13236.58 797.25 57317.05 88888.00 2005-12-22 18:07:33.950 356 13235.80 797.37 57315.83 88888.00 2005-12-22 18:07:34.950 356 13236.84 797.00 57316.32 88888.00 2005-12-22 18:07:35.950 356 13235.67 797.25 57316.32 88888.00 2005-12-22 18:07:36.950 356 13236.71 797.25 57316.19 88888.00 2005-12-22 18:07:37.950 356 13236.97 797.49 57316.19 88888.00 2005-12-22 18:07:38.950 356 13236.97 797.62 57316.56 88888.00 2005-12-22 18:07:39.950 356 13236.84 797.62 57315.70 88888.00 2005-12-22 18:07:40.950 356 13237.10 797.74 57316.80 88888.00 2005-12-22 18:07:41.950 356 13236.97 797.25 57316.19 88888.00 2005-12-22 18:07:42.950 356 13237.49 797.87 57316.32 88888.00 2005-12-22 18:07:43.950 356 13237.10 797.87 57316.07 88888.00 2005-12-22 18:07:44.950 356 13237.36 797.49 57316.19 88888.00 2005-12-22 18:07:45.950 356 13237.36 797.37 57316.19 88888.00 2005-12-22 18:07:46.950 356 13237.36 797.62 57316.68 88888.00 2005-12-22 18:07:47.950 356 13237.62 798.24 57315.83 88888.00 2005-12-22 18:07:48.950 356 13237.62 798.24 57315.70 88888.00 2005-12-22 18:07:49.950 356 13238.01 797.74 57316.07 88888.00 2005-12-22 18:07:50.950 356 13237.62 797.99 57316.68 88888.00 2005-12-22 18:07:51.950 356 13238.01 797.87 57316.07 88888.00 2005-12-22 18:07:52.950 356 13238.27 798.24 57316.32 88888.00 2005-12-22 18:07:53.950 356 13237.62 797.87 57315.95 88888.00 2005-12-22 18:07:54.950 356 13237.62 798.61 57316.68 88888.00 2005-12-22 18:07:55.950 356 13238.27 798.11 57316.19 88888.00 2005-12-22 18:07:56.950 356 13238.53 798.61 57316.56 88888.00 2005-12-22 18:07:57.950 356 13238.27 798.61 57316.19 88888.00 2005-12-22 18:07:58.950 356 13237.75 798.61 57316.44 88888.00 2005-12-22 18:07:59.950 356 13237.62 797.99 57316.44 88888.00 2005-12-22 18:08:00.950 356 13238.01 798.24 57316.44 88888.00 2005-12-22 18:08:01.950 356 13238.14 798.11 57317.05 88888.00 2005-12-22 18:08:02.950 356 13237.62 798.98 57316.44 88888.00 2005-12-22 18:08:03.950 356 13237.62 798.24 57315.58 88888.00 2005-12-22 18:08:04.950 356 13238.79 798.36 57316.93 88888.00 2005-12-22 18:08:05.950 356 13237.49 798.49 57316.44 88888.00 2005-12-22 18:08:06.950 356 13237.88 798.24 57316.32 88888.00 2005-12-22 18:08:07.950 356 13238.40 798.36 57316.56 88888.00 2005-12-22 18:08:08.950 356 13237.49 798.61 57316.68 88888.00 2005-12-22 18:08:09.950 356 13238.14 798.24 57316.19 88888.00 2005-12-22 18:08:10.950 356 13237.23 798.49 57316.07 88888.00 2005-12-22 18:08:11.950 356 13237.49 797.99 57315.83 88888.00 2005-12-22 18:08:12.950 356 13237.49 798.61 57316.56 88888.00 2005-12-22 18:08:13.950 356 13237.49 797.87 57316.32 88888.00 2005-12-22 18:08:14.950 356 13237.36 797.87 57317.17 88888.00 2005-12-22 18:08:15.950 356 13237.62 797.99 57316.93 88888.00 2005-12-22 18:08:16.950 356 13237.36 797.99 57316.19 88888.00 2005-12-22 18:08:17.950 356 13237.23 797.62 57316.44 88888.00 2005-12-22 18:08:18.950 356 13237.62 798.36 57316.56 88888.00 2005-12-22 18:08:19.950 356 13237.23 798.49 57316.80 88888.00 2005-12-22 18:08:20.950 356 13236.97 797.62 57315.95 88888.00 2005-12-22 18:08:21.950 356 13236.84 797.99 57315.95 88888.00 2005-12-22 18:08:22.950 356 13237.23 797.62 57316.68 88888.00 2005-12-22 18:08:23.950 356 13237.49 797.74 57316.32 88888.00 2005-12-22 18:08:24.950 356 13237.75 797.74 57316.80 88888.00 2005-12-22 18:08:25.950 356 13237.36 797.87 57317.17 88888.00 2005-12-22 18:08:26.950 356 13237.75 797.49 57316.32 88888.00 2005-12-22 18:08:27.950 356 13237.36 798.11 57316.80 88888.00 2005-12-22 18:08:28.950 356 13237.75 797.99 57316.80 88888.00 2005-12-22 18:08:29.950 356 13237.49 796.75 57316.44 88888.00 2005-12-22 18:08:30.950 356 13237.49 797.87 57316.80 88888.00 2005-12-22 18:08:31.950 356 13237.49 797.62 57317.17 88888.00 2005-12-22 18:08:32.950 356 13237.75 797.74 57316.32 88888.00 2005-12-22 18:08:33.950 356 13237.23 797.12 57316.68 88888.00 2005-12-22 18:08:34.950 356 13238.01 797.49 57316.32 88888.00 2005-12-22 18:08:35.950 356 13238.01 797.12 57316.07 88888.00 2005-12-22 18:08:36.950 356 13238.40 797.62 57316.68 88888.00 2005-12-22 18:08:37.950 356 13238.53 797.99 57316.80 88888.00 2005-12-22 18:08:38.950 356 13237.88 797.87 57317.05 88888.00 2005-12-22 18:08:39.950 356 13238.14 797.62 57316.93 88888.00 2005-12-22 18:08:40.950 356 13237.88 797.25 57316.68 88888.00 2005-12-22 18:08:41.950 356 13237.88 797.12 57316.80 88888.00 2005-12-22 18:08:42.950 356 13238.27 797.00 57316.68 88888.00 2005-12-22 18:08:43.950 356 13238.66 797.62 57317.05 88888.00 2005-12-22 18:08:44.950 356 13238.66 797.37 57317.05 88888.00 2005-12-22 18:08:45.950 356 13238.14 797.49 57316.56 88888.00 2005-12-22 18:08:46.950 356 13238.14 797.87 57316.93 88888.00 2005-12-22 18:08:47.950 356 13238.27 797.37 57316.56 88888.00 2005-12-22 18:08:48.950 356 13238.53 797.37 57316.44 88888.00 2005-12-22 18:08:49.950 356 13238.40 797.99 57316.68 88888.00 2005-12-22 18:08:50.950 356 13238.66 796.75 57316.56 88888.00 2005-12-22 18:08:51.950 356 13238.53 797.25 57316.32 88888.00 2005-12-22 18:08:52.950 356 13238.53 797.49 57317.29 88888.00 2005-12-22 18:08:53.950 356 13238.53 797.00 57316.56 88888.00 2005-12-22 18:08:54.950 356 13238.66 797.74 57317.05 88888.00 2005-12-22 18:08:55.950 356 13238.40 797.25 57316.80 88888.00 2005-12-22 18:08:56.950 356 13238.14 797.49 57317.17 88888.00 2005-12-22 18:08:57.950 356 13238.66 797.37 57317.29 88888.00 2005-12-22 18:08:58.950 356 13237.88 797.62 57317.29 88888.00 2005-12-22 18:08:59.950 356 13238.79 797.37 57316.68 88888.00 2005-12-22 18:09:00.950 356 13238.27 797.62 57317.41 88888.00 2005-12-22 18:09:01.950 356 13238.40 797.62 57316.44 88888.00 2005-12-22 18:09:02.950 356 13238.53 797.37 57316.56 88888.00 2005-12-22 18:09:03.950 356 13239.05 797.12 57316.93 88888.00 2005-12-22 18:09:04.950 356 13238.92 797.12 57317.41 88888.00 2005-12-22 18:09:05.950 356 13238.53 797.25 57316.93 88888.00 2005-12-22 18:09:06.950 356 13238.40 796.50 57316.93 88888.00 2005-12-22 18:09:07.950 356 13238.01 796.75 57316.93 88888.00 2005-12-22 18:09:08.950 356 13238.01 796.88 57316.93 88888.00 2005-12-22 18:09:09.950 356 13238.14 796.63 57317.17 88888.00 2005-12-22 18:09:10.950 356 13238.14 797.00 57317.17 88888.00 2005-12-22 18:09:11.950 356 13238.66 796.38 57317.17 88888.00 2005-12-22 18:09:12.950 356 13238.79 796.38 57316.80 88888.00 2005-12-22 18:09:13.950 356 13238.27 797.37 57316.68 88888.00 2005-12-22 18:09:14.950 356 13237.75 796.26 57316.68 88888.00 2005-12-22 18:09:15.950 356 13238.92 796.88 57316.56 88888.00 2005-12-22 18:09:16.950 356 13237.88 796.63 57317.41 88888.00 2005-12-22 18:09:17.950 356 13238.40 796.50 57317.17 88888.00 2005-12-22 18:09:18.950 356 13238.66 796.63 57316.68 88888.00 2005-12-22 18:09:19.950 356 13238.40 796.50 57316.32 88888.00 2005-12-22 18:09:20.950 356 13238.14 796.38 57317.29 88888.00 2005-12-22 18:09:21.950 356 13237.49 797.00 57316.32 88888.00 2005-12-22 18:09:22.950 356 13238.40 796.26 57316.68 88888.00 2005-12-22 18:09:23.950 356 13237.75 797.00 57316.68 88888.00 2005-12-22 18:09:24.950 356 13238.40 796.38 57316.80 88888.00 2005-12-22 18:09:25.950 356 13238.01 797.25 57316.56 88888.00 2005-12-22 18:09:26.950 356 13238.14 796.63 57316.44 88888.00 2005-12-22 18:09:27.950 356 13237.75 796.50 57317.05 88888.00 2005-12-22 18:09:28.950 356 13238.01 796.50 57316.80 88888.00 2005-12-22 18:09:29.950 356 13238.01 796.38 57317.29 88888.00 2005-12-22 18:09:30.950 356 13238.66 797.37 57316.93 88888.00 2005-12-22 18:09:31.950 356 13238.53 797.00 57316.93 88888.00 2005-12-22 18:09:32.950 356 13238.92 796.13 57317.17 88888.00 2005-12-22 18:09:33.950 356 13238.66 796.26 57317.54 88888.00 2005-12-22 18:09:34.950 356 13238.66 796.50 57316.44 88888.00 2005-12-22 18:09:35.950 356 13238.27 796.75 57317.17 88888.00 2005-12-22 18:09:36.950 356 13238.40 796.50 57317.17 88888.00 2005-12-22 18:09:37.950 356 13238.53 796.75 57317.17 88888.00 2005-12-22 18:09:38.950 356 13238.14 796.26 57317.05 88888.00 2005-12-22 18:09:39.950 356 13239.05 796.50 57316.80 88888.00 2005-12-22 18:09:40.950 356 13239.05 796.88 57316.80 88888.00 2005-12-22 18:09:41.950 356 13238.27 796.88 57317.17 88888.00 2005-12-22 18:09:42.950 356 13239.05 796.75 57316.80 88888.00 2005-12-22 18:09:43.950 356 13238.92 796.38 57317.29 88888.00 2005-12-22 18:09:44.950 356 13238.92 796.50 57317.05 88888.00 2005-12-22 18:09:45.950 356 13239.05 796.38 57317.29 88888.00 2005-12-22 18:09:46.950 356 13239.70 796.88 57317.66 88888.00 2005-12-22 18:09:47.950 356 13239.18 796.50 57317.41 88888.00 2005-12-22 18:09:48.950 356 13238.79 796.26 57317.05 88888.00 2005-12-22 18:09:49.950 356 13238.92 795.88 57317.41 88888.00 2005-12-22 18:09:50.950 356 13238.53 796.50 57317.17 88888.00 2005-12-22 18:09:51.950 356 13238.27 795.88 57317.29 88888.00 2005-12-22 18:09:52.950 356 13238.66 795.64 57317.66 88888.00 2005-12-22 18:09:53.950 356 13238.53 795.51 57317.54 88888.00 2005-12-22 18:09:54.950 356 13238.53 795.76 57317.41 88888.00 2005-12-22 18:09:55.950 356 13238.40 795.51 57317.41 88888.00 2005-12-22 18:09:56.950 356 13238.66 795.64 57317.05 88888.00 2005-12-22 18:09:57.950 356 13238.01 795.76 57317.66 88888.00 2005-12-22 18:09:58.950 356 13238.27 795.76 57316.93 88888.00 2005-12-22 18:09:59.950 356 13238.14 795.27 57318.15 88888.00 2005-12-22 18:10:00.950 356 13237.88 795.39 57317.91 88888.00 2005-12-22 18:10:01.950 356 13238.40 796.01 57317.05 88888.00 2005-12-22 18:10:02.950 356 13237.62 795.27 57317.54 88888.00 2005-12-22 18:10:03.950 356 13238.01 795.88 57317.17 88888.00 2005-12-22 18:10:04.950 356 13238.66 795.39 57316.68 88888.00 2005-12-22 18:10:05.950 356 13238.66 795.88 57316.80 88888.00 2005-12-22 18:10:06.950 356 13238.14 795.64 57317.17 88888.00 2005-12-22 18:10:07.950 356 13237.62 794.65 57317.41 88888.00 2005-12-22 18:10:08.950 356 13238.27 794.89 57316.80 88888.00 2005-12-22 18:10:09.950 356 13237.88 795.51 57317.17 88888.00 2005-12-22 18:10:10.950 356 13238.27 795.27 57316.80 88888.00 2005-12-22 18:10:11.950 356 13238.66 795.88 57317.41 88888.00 2005-12-22 18:10:12.950 356 13238.27 795.88 57317.41 88888.00 2005-12-22 18:10:13.950 356 13238.14 795.88 57317.29 88888.00 2005-12-22 18:10:14.950 356 13238.40 796.01 57317.41 88888.00 2005-12-22 18:10:15.950 356 13237.75 796.26 57317.05 88888.00 2005-12-22 18:10:16.950 356 13238.92 796.13 57316.93 88888.00 2005-12-22 18:10:17.950 356 13238.66 796.13 57317.17 88888.00 2005-12-22 18:10:18.950 356 13238.66 795.88 57317.41 88888.00 2005-12-22 18:10:19.950 356 13238.79 795.51 57317.17 88888.00 2005-12-22 18:10:20.950 356 13238.66 795.88 57317.66 88888.00 2005-12-22 18:10:21.950 356 13238.27 795.88 57317.05 88888.00 2005-12-22 18:10:22.950 356 13238.40 796.01 57317.17 88888.00 2005-12-22 18:10:23.950 356 13238.79 796.01 57316.80 88888.00 2005-12-22 18:10:24.950 356 13238.53 795.76 57317.78 88888.00 2005-12-22 18:10:25.950 356 13238.66 796.26 57317.54 88888.00 2005-12-22 18:10:26.950 356 13238.66 795.88 57317.66 88888.00 2005-12-22 18:10:27.950 356 13239.05 796.01 57316.93 88888.00 2005-12-22 18:10:28.950 356 13238.66 796.38 57317.54 88888.00 2005-12-22 18:10:29.950 356 13238.66 795.39 57317.91 88888.00 2005-12-22 18:10:30.950 356 13237.36 795.76 57316.68 88888.00 2005-12-22 18:10:31.950 356 13237.88 795.64 57317.29 88888.00 2005-12-22 18:10:32.950 356 13238.40 795.64 57317.54 88888.00 2005-12-22 18:10:33.950 356 13238.92 795.64 57317.66 88888.00 2005-12-22 18:10:34.950 356 13238.14 795.88 57317.78 88888.00 2005-12-22 18:10:35.950 356 13238.40 795.27 57317.29 88888.00 2005-12-22 18:10:36.950 356 13238.27 795.14 57317.29 88888.00 2005-12-22 18:10:37.950 356 13238.14 795.14 57316.68 88888.00 2005-12-22 18:10:38.950 356 13237.75 795.51 57317.17 88888.00 2005-12-22 18:10:39.950 356 13238.66 795.39 57317.29 88888.00 2005-12-22 18:10:40.950 356 13238.14 795.51 57317.29 88888.00 2005-12-22 18:10:41.950 356 13238.40 794.15 57317.17 88888.00 2005-12-22 18:10:42.950 356 13237.62 795.27 57317.66 88888.00 2005-12-22 18:10:43.950 356 13238.14 795.02 57317.66 88888.00 2005-12-22 18:10:44.950 356 13238.40 795.02 57317.05 88888.00 2005-12-22 18:10:45.950 356 13238.14 794.77 57317.17 88888.00 2005-12-22 18:10:46.950 356 13237.88 794.52 57317.05 88888.00 2005-12-22 18:10:47.950 356 13238.40 794.40 57317.41 88888.00 2005-12-22 18:10:48.950 356 13238.27 794.27 57316.68 88888.00 2005-12-22 18:10:49.950 356 13237.62 794.40 57317.05 88888.00 2005-12-22 18:10:50.950 356 13237.75 794.89 57317.41 88888.00 2005-12-22 18:10:51.950 356 13238.14 794.52 57317.17 88888.00 2005-12-22 18:10:52.950 356 13237.88 794.77 57316.80 88888.00 2005-12-22 18:10:53.950 356 13238.66 794.89 57316.80 88888.00 2005-12-22 18:10:54.950 356 13238.27 794.40 57318.03 88888.00 2005-12-22 18:10:55.950 356 13238.53 794.65 57318.03 88888.00 2005-12-22 18:10:56.950 356 13238.27 795.02 57317.29 88888.00 2005-12-22 18:10:57.950 356 13238.01 795.64 57317.54 88888.00 2005-12-22 18:10:58.950 356 13238.27 795.27 57316.68 88888.00 2005-12-22 18:10:59.950 356 13238.27 794.52 57317.41 88888.00 2005-12-22 18:11:00.950 356 13238.14 795.14 57317.17 88888.00 2005-12-22 18:11:01.950 356 13237.75 795.64 57317.05 88888.00 2005-12-22 18:11:02.950 356 13237.75 795.27 57317.54 88888.00 2005-12-22 18:11:03.950 356 13238.53 795.51 57317.41 88888.00 2005-12-22 18:11:04.950 356 13238.40 795.14 57317.17 88888.00 2005-12-22 18:11:05.950 356 13238.53 795.39 57317.41 88888.00 2005-12-22 18:11:06.950 356 13238.53 795.39 57317.29 88888.00 2005-12-22 18:11:07.950 356 13238.40 795.14 57317.91 88888.00 2005-12-22 18:11:08.950 356 13238.53 794.77 57316.80 88888.00 2005-12-22 18:11:09.950 356 13238.66 795.27 57316.93 88888.00 2005-12-22 18:11:10.950 356 13238.40 795.64 57317.17 88888.00 2005-12-22 18:11:11.950 356 13238.53 795.51 57316.80 88888.00 2005-12-22 18:11:12.950 356 13238.40 795.14 57317.29 88888.00 2005-12-22 18:11:13.950 356 13238.66 795.76 57317.54 88888.00 2005-12-22 18:11:14.950 356 13238.14 794.89 57317.78 88888.00 2005-12-22 18:11:15.950 356 13238.53 795.51 57317.05 88888.00 2005-12-22 18:11:16.950 356 13238.27 795.39 57317.66 88888.00 2005-12-22 18:11:17.950 356 13238.79 795.27 57317.05 88888.00 2005-12-22 18:11:18.950 356 13238.79 795.39 57317.54 88888.00 2005-12-22 18:11:19.950 356 13238.53 794.89 57316.93 88888.00 2005-12-22 18:11:20.950 356 13238.27 795.39 57317.54 88888.00 2005-12-22 18:11:21.950 356 13238.01 795.27 57316.80 88888.00 2005-12-22 18:11:22.950 356 13238.79 795.27 57317.41 88888.00 2005-12-22 18:11:23.950 356 13238.40 795.02 57316.68 88888.00 2005-12-22 18:11:24.950 356 13238.79 795.39 57316.80 88888.00 2005-12-22 18:11:25.950 356 13239.05 795.27 57316.80 88888.00 2005-12-22 18:11:26.950 356 13238.27 794.89 57317.17 88888.00 2005-12-22 18:11:27.950 356 13238.01 795.64 57316.93 88888.00 2005-12-22 18:11:28.950 356 13238.53 795.14 57316.93 88888.00 2005-12-22 18:11:29.950 356 13238.14 794.89 57317.17 88888.00 2005-12-22 18:11:30.950 356 13238.01 795.76 57317.05 88888.00 2005-12-22 18:11:31.950 356 13237.88 795.76 57317.41 88888.00 2005-12-22 18:11:32.950 356 13238.01 795.27 57317.29 88888.00 2005-12-22 18:11:33.950 356 13238.40 795.39 57317.17 88888.00 2005-12-22 18:11:34.950 356 13237.62 795.02 57317.17 88888.00 2005-12-22 18:11:35.950 356 13238.01 794.77 57317.17 88888.00 2005-12-22 18:11:36.950 356 13238.27 795.39 57317.29 88888.00 2005-12-22 18:11:37.950 356 13238.01 795.39 57317.29 88888.00 2005-12-22 18:11:38.950 356 13238.53 795.14 57317.66 88888.00 2005-12-22 18:11:39.950 356 13238.27 795.27 57317.05 88888.00 2005-12-22 18:11:40.950 356 13237.62 794.65 57316.93 88888.00 2005-12-22 18:11:41.950 356 13238.40 795.39 57317.05 88888.00 2005-12-22 18:11:42.950 356 13237.62 795.02 57316.80 88888.00 2005-12-22 18:11:43.950 356 13237.23 794.65 57316.80 88888.00 2005-12-22 18:11:44.950 356 13237.62 795.14 57317.29 88888.00 2005-12-22 18:11:45.950 356 13237.88 795.14 57316.68 88888.00 2005-12-22 18:11:46.950 356 13237.75 794.77 57317.17 88888.00 2005-12-22 18:11:47.950 356 13237.49 795.02 57317.05 88888.00 2005-12-22 18:11:48.950 356 13238.01 795.27 57317.54 88888.00 2005-12-22 18:11:49.950 356 13237.36 795.14 57316.93 88888.00 2005-12-22 18:11:50.950 356 13237.10 795.76 57317.29 88888.00 2005-12-22 18:11:51.950 356 13238.40 795.02 57317.54 88888.00 2005-12-22 18:11:52.950 356 13237.88 795.39 57317.17 88888.00 2005-12-22 18:11:53.950 356 13237.62 794.65 57317.17 88888.00 2005-12-22 18:11:54.950 356 13238.27 794.40 57317.29 88888.00 2005-12-22 18:11:55.950 356 13238.40 794.89 57317.41 88888.00 2005-12-22 18:11:56.950 356 13238.53 794.77 57317.17 88888.00 2005-12-22 18:11:57.950 356 13238.14 795.51 57317.29 88888.00 2005-12-22 18:11:58.950 356 13238.01 794.77 57317.05 88888.00 2005-12-22 18:11:59.950 356 13238.14 794.65 57317.17 88888.00 2005-12-22 18:12:00.950 356 13237.49 794.77 57316.93 88888.00 2005-12-22 18:12:01.950 356 13238.40 795.02 57316.44 88888.00 2005-12-22 18:12:02.950 356 13238.01 795.14 57317.66 88888.00 2005-12-22 18:12:03.950 356 13237.62 794.52 57316.44 88888.00 2005-12-22 18:12:04.950 356 13237.88 794.89 57317.54 88888.00 2005-12-22 18:12:05.950 356 13237.88 795.02 57317.05 88888.00 2005-12-22 18:12:06.950 356 13238.14 795.51 57317.66 88888.00 2005-12-22 18:12:07.950 356 13237.75 794.65 57317.17 88888.00 2005-12-22 18:12:08.950 356 13237.75 794.89 57317.78 88888.00 2005-12-22 18:12:09.950 356 13238.14 795.51 57317.29 88888.00 2005-12-22 18:12:10.950 356 13237.49 794.89 57316.56 88888.00 2005-12-22 18:12:11.950 356 13237.49 795.51 57316.80 88888.00 2005-12-22 18:12:12.950 356 13238.01 795.14 57317.05 88888.00 2005-12-22 18:12:13.950 356 13237.88 795.39 57316.44 88888.00 2005-12-22 18:12:14.950 356 13237.23 795.39 57317.05 88888.00 2005-12-22 18:12:15.950 356 13237.75 795.14 57317.17 88888.00 2005-12-22 18:12:16.950 356 13238.27 795.27 57316.56 88888.00 2005-12-22 18:12:17.950 356 13237.62 794.89 57317.17 88888.00 2005-12-22 18:12:18.950 356 13238.27 794.65 57317.05 88888.00 2005-12-22 18:12:19.950 356 13238.53 795.02 57317.54 88888.00 2005-12-22 18:12:20.950 356 13237.75 795.02 57317.29 88888.00 2005-12-22 18:12:21.950 356 13238.01 794.89 57316.80 88888.00 2005-12-22 18:12:22.950 356 13237.62 794.52 57317.29 88888.00 2005-12-22 18:12:23.950 356 13237.88 795.02 57316.80 88888.00 2005-12-22 18:12:24.950 356 13237.88 795.02 57317.17 88888.00 2005-12-22 18:12:25.950 356 13237.88 795.51 57316.93 88888.00 2005-12-22 18:12:26.950 356 13238.27 795.02 57317.41 88888.00 2005-12-22 18:12:27.950 356 13238.01 794.52 57316.56 88888.00 2005-12-22 18:12:28.950 356 13238.14 795.02 57316.93 88888.00 2005-12-22 18:12:29.950 356 13237.75 795.14 57316.68 88888.00 2005-12-22 18:12:30.950 356 13238.66 794.89 57317.66 88888.00 2005-12-22 18:12:31.950 356 13238.27 795.14 57316.44 88888.00 2005-12-22 18:12:32.950 356 13238.14 795.02 57317.17 88888.00 2005-12-22 18:12:33.950 356 13237.62 795.51 57317.17 88888.00 2005-12-22 18:12:34.950 356 13238.27 794.89 57317.05 88888.00 2005-12-22 18:12:35.950 356 13238.14 794.77 57317.78 88888.00 2005-12-22 18:12:36.950 356 13238.79 795.39 57316.93 88888.00 2005-12-22 18:12:37.950 356 13238.14 795.02 57317.17 88888.00 2005-12-22 18:12:38.950 356 13238.27 795.51 57316.80 88888.00 2005-12-22 18:12:39.950 356 13238.27 795.27 57317.17 88888.00 2005-12-22 18:12:40.950 356 13238.14 794.89 57316.93 88888.00 2005-12-22 18:12:41.950 356 13237.88 795.14 57317.29 88888.00 2005-12-22 18:12:42.950 356 13238.01 795.02 57316.80 88888.00 2005-12-22 18:12:43.950 356 13238.66 795.02 57317.54 88888.00 2005-12-22 18:12:44.950 356 13237.88 795.14 57316.93 88888.00 2005-12-22 18:12:45.950 356 13238.53 794.89 57317.17 88888.00 2005-12-22 18:12:46.950 356 13239.05 795.27 57316.68 88888.00 2005-12-22 18:12:47.950 356 13238.53 795.39 57318.03 88888.00 2005-12-22 18:12:48.950 356 13238.92 795.02 57316.80 88888.00 2005-12-22 18:12:49.950 356 13238.14 795.88 57317.29 88888.00 2005-12-22 18:12:50.950 356 13238.27 795.27 57317.29 88888.00 2005-12-22 18:12:51.950 356 13238.53 795.02 57317.54 88888.00 2005-12-22 18:12:52.950 356 13238.79 795.39 57317.29 88888.00 2005-12-22 18:12:53.950 356 13238.92 794.89 57316.80 88888.00 2005-12-22 18:12:54.950 356 13238.79 795.39 57317.29 88888.00 2005-12-22 18:12:55.950 356 13238.66 795.51 57317.17 88888.00 2005-12-22 18:12:56.950 356 13238.40 794.89 57316.68 88888.00 2005-12-22 18:12:57.950 356 13238.66 795.51 57317.17 88888.00 2005-12-22 18:12:58.950 356 13238.40 795.14 57316.93 88888.00 2005-12-22 18:12:59.950 356 13239.05 795.14 57317.05 88888.00 2005-12-22 18:13:00.950 356 13238.66 795.14 57317.29 88888.00 2005-12-22 18:13:01.950 356 13239.05 795.14 57317.29 88888.00 2005-12-22 18:13:02.950 356 13238.40 794.89 57317.05 88888.00 2005-12-22 18:13:03.950 356 13238.92 795.64 57317.91 88888.00 2005-12-22 18:13:04.950 356 13238.40 795.02 57317.54 88888.00 2005-12-22 18:13:05.950 356 13238.79 794.89 57317.29 88888.00 2005-12-22 18:13:06.950 356 13238.92 795.27 57316.93 88888.00 2005-12-22 18:13:07.950 356 13238.79 795.27 57317.29 88888.00 2005-12-22 18:13:08.950 356 13239.05 794.65 57317.17 88888.00 2005-12-22 18:13:09.950 356 13238.53 795.39 57317.54 88888.00 2005-12-22 18:13:10.950 356 13238.40 795.39 57317.66 88888.00 2005-12-22 18:13:11.950 356 13239.31 795.39 57317.29 88888.00 2005-12-22 18:13:12.950 356 13238.53 794.89 57317.78 88888.00 2005-12-22 18:13:13.950 356 13239.18 795.51 57317.05 88888.00 2005-12-22 18:13:14.950 356 13238.92 795.02 57317.29 88888.00 2005-12-22 18:13:15.950 356 13238.40 794.77 57317.17 88888.00 2005-12-22 18:13:16.950 356 13238.40 795.51 57317.29 88888.00 2005-12-22 18:13:17.950 356 13238.01 795.51 57317.91 88888.00 2005-12-22 18:13:18.950 356 13238.66 795.39 57317.78 88888.00 2005-12-22 18:13:19.950 356 13238.66 794.77 57317.66 88888.00 2005-12-22 18:13:20.950 356 13238.66 795.27 57317.17 88888.00 2005-12-22 18:13:21.950 356 13239.18 795.14 57318.15 88888.00 2005-12-22 18:13:22.950 356 13239.05 795.39 57317.17 88888.00 2005-12-22 18:13:23.950 356 13237.75 794.77 57317.05 88888.00 2005-12-22 18:13:24.950 356 13238.66 795.39 57317.78 88888.00 2005-12-22 18:13:25.950 356 13239.05 794.65 57317.17 88888.00 2005-12-22 18:13:26.950 356 13238.92 795.02 57317.66 88888.00 2005-12-22 18:13:27.950 356 13238.01 794.27 57317.05 88888.00 2005-12-22 18:13:28.950 356 13238.79 795.02 57317.54 88888.00 2005-12-22 18:13:29.950 356 13238.92 795.64 57317.29 88888.00 2005-12-22 18:13:30.950 356 13238.40 795.39 57318.03 88888.00 2005-12-22 18:13:31.950 356 13237.88 794.77 57317.66 88888.00 2005-12-22 18:13:32.950 356 13238.27 795.14 57316.80 88888.00 2005-12-22 18:13:33.950 356 13239.18 794.15 57317.54 88888.00 2005-12-22 18:13:34.950 356 13238.79 794.40 57317.66 88888.00 2005-12-22 18:13:35.950 356 13238.53 794.77 57317.66 88888.00 2005-12-22 18:13:36.950 356 13239.18 795.39 57317.17 88888.00 2005-12-22 18:13:37.950 356 13239.31 795.14 57317.05 88888.00 2005-12-22 18:13:38.950 356 13239.18 795.39 57317.54 88888.00 2005-12-22 18:13:39.950 356 13239.05 795.02 57317.41 88888.00 2005-12-22 18:13:40.950 356 13239.18 794.89 57317.66 88888.00 2005-12-22 18:13:41.950 356 13239.83 795.27 57317.05 88888.00 2005-12-22 18:13:42.950 356 13239.57 795.27 57317.66 88888.00 2005-12-22 18:13:43.950 356 13239.96 794.65 57317.66 88888.00 2005-12-22 18:13:44.950 356 13238.92 795.02 57316.80 88888.00 2005-12-22 18:13:45.950 356 13238.79 794.77 57317.66 88888.00 2005-12-22 18:13:46.950 356 13238.92 794.65 57317.54 88888.00 2005-12-22 18:13:47.950 356 13239.18 794.52 57317.54 88888.00 2005-12-22 18:13:48.950 356 13238.92 795.14 57316.80 88888.00 2005-12-22 18:13:49.950 356 13239.31 794.77 57317.66 88888.00 2005-12-22 18:13:50.950 356 13238.92 794.03 57317.78 88888.00 2005-12-22 18:13:51.950 356 13239.57 794.65 57317.54 88888.00 2005-12-22 18:13:52.950 356 13239.44 795.02 57317.54 88888.00 2005-12-22 18:13:53.950 356 13239.18 794.52 57317.78 88888.00 2005-12-22 18:13:54.950 356 13239.70 795.02 57317.91 88888.00 2005-12-22 18:13:55.950 356 13239.57 794.40 57317.17 88888.00 2005-12-22 18:13:56.950 356 13239.70 794.15 57317.54 88888.00 2005-12-22 18:13:57.950 356 13239.31 794.40 57317.54 88888.00 2005-12-22 18:13:58.950 356 13239.70 794.89 57317.66 88888.00 2005-12-22 18:13:59.950 356 13239.44 794.40 57317.66 88888.00 2005-12-22 18:14:00.950 356 13240.35 794.40 57318.03 88888.00 2005-12-22 18:14:01.950 356 13239.44 794.65 57318.03 88888.00 2005-12-22 18:14:02.950 356 13239.70 793.90 57318.15 88888.00 2005-12-22 18:14:03.950 356 13239.18 794.40 57317.17 88888.00 2005-12-22 18:14:04.950 356 13239.44 794.52 57317.91 88888.00 2005-12-22 18:14:05.950 356 13239.31 794.77 57317.54 88888.00 2005-12-22 18:14:06.950 356 13239.31 794.03 57317.54 88888.00 2005-12-22 18:14:07.950 356 13239.83 794.52 57316.80 88888.00 2005-12-22 18:14:08.950 356 13239.70 794.40 57318.03 88888.00 2005-12-22 18:14:09.950 356 13238.92 794.15 57317.41 88888.00 2005-12-22 18:14:10.950 356 13239.70 794.77 57318.03 88888.00 2005-12-22 18:14:11.950 356 13239.70 794.40 57317.29 88888.00 2005-12-22 18:14:12.950 356 13239.96 795.02 57318.03 88888.00 2005-12-22 18:14:13.950 356 13239.57 794.15 57317.91 88888.00 2005-12-22 18:14:14.950 356 13240.09 793.78 57318.03 88888.00 2005-12-22 18:14:15.950 356 13239.44 793.78 57317.29 88888.00 2005-12-22 18:14:16.950 356 13239.18 794.15 57317.29 88888.00 2005-12-22 18:14:17.950 356 13239.31 794.03 57317.66 88888.00 2005-12-22 18:14:18.950 356 13239.57 793.90 57317.91 88888.00 2005-12-22 18:14:19.950 356 13239.31 794.15 57317.29 88888.00 2005-12-22 18:14:20.950 356 13239.83 794.27 57317.54 88888.00 2005-12-22 18:14:21.950 356 13239.31 793.66 57317.66 88888.00 2005-12-22 18:14:22.950 356 13239.05 793.90 57317.78 88888.00 2005-12-22 18:14:23.950 356 13240.35 794.52 57317.78 88888.00 2005-12-22 18:14:24.950 356 13240.09 793.90 57317.66 88888.00 2005-12-22 18:14:25.950 356 13239.70 794.03 57317.29 88888.00 2005-12-22 18:14:26.950 356 13239.05 794.40 57317.54 88888.00 2005-12-22 18:14:27.950 356 13239.57 793.53 57317.29 88888.00 2005-12-22 18:14:28.950 356 13239.44 793.53 57318.15 88888.00 2005-12-22 18:14:29.950 356 13239.70 793.41 57317.54 88888.00 2005-12-22 18:14:30.950 356 13239.83 793.66 57317.91 88888.00 2005-12-22 18:14:31.950 356 13239.83 793.53 57317.66 88888.00 2005-12-22 18:14:32.950 356 13239.83 793.66 57317.29 88888.00 2005-12-22 18:14:33.950 356 13239.57 794.27 57317.66 88888.00 2005-12-22 18:14:34.950 356 13239.44 793.28 57317.05 88888.00 2005-12-22 18:14:35.950 356 13239.83 793.41 57317.54 88888.00 2005-12-22 18:14:36.950 356 13239.31 793.53 57317.66 88888.00 2005-12-22 18:14:37.950 356 13240.48 793.90 57317.54 88888.00 2005-12-22 18:14:38.950 356 13240.35 793.53 57317.91 88888.00 2005-12-22 18:14:39.950 356 13240.48 793.66 57317.91 88888.00 2005-12-22 18:14:40.950 356 13239.96 794.27 57317.66 88888.00 2005-12-22 18:14:41.950 356 13239.70 793.53 57317.78 88888.00 2005-12-22 18:14:42.950 356 13239.83 793.53 57318.03 88888.00 2005-12-22 18:14:43.950 356 13240.35 793.53 57317.78 88888.00 2005-12-22 18:14:44.950 356 13240.74 793.41 57317.78 88888.00 2005-12-22 18:14:45.950 356 13239.96 793.66 57318.15 88888.00 2005-12-22 18:14:46.950 356 13240.22 793.41 57318.03 88888.00 2005-12-22 18:14:47.950 356 13239.83 793.28 57317.66 88888.00 2005-12-22 18:14:48.950 356 13239.96 793.53 57318.03 88888.00 2005-12-22 18:14:49.950 356 13240.09 793.16 57318.52 88888.00 2005-12-22 18:14:50.950 356 13239.83 792.91 57318.39 88888.00 2005-12-22 18:14:51.950 356 13240.22 793.78 57318.52 88888.00 2005-12-22 18:14:52.950 356 13239.44 793.04 57318.27 88888.00 2005-12-22 18:14:53.949 356 13240.35 793.66 57317.41 88888.00 2005-12-22 18:14:54.949 356 13240.22 793.41 57317.91 88888.00 2005-12-22 18:14:55.949 356 13240.22 793.41 57317.91 88888.00 2005-12-22 18:14:56.949 356 13239.57 793.41 57317.54 88888.00 2005-12-22 18:14:57.949 356 13239.96 793.41 57317.91 88888.00 2005-12-22 18:14:58.949 356 13239.44 792.91 57318.27 88888.00 2005-12-22 18:14:59.949 356 13239.44 792.79 57318.15 88888.00 2005-12-22 18:15:00.949 356 13239.70 793.53 57318.52 88888.00 2005-12-22 18:15:01.949 356 13239.57 792.66 57318.27 88888.00 2005-12-22 18:15:02.949 356 13239.57 793.41 57317.41 88888.00 2005-12-22 18:15:03.949 356 13239.31 792.91 57318.27 88888.00 2005-12-22 18:15:04.949 356 13240.22 793.41 57318.03 88888.00 2005-12-22 18:15:05.949 356 13239.83 793.28 57318.15 88888.00 2005-12-22 18:15:06.949 356 13239.31 793.04 57317.66 88888.00 2005-12-22 18:15:07.949 356 13239.18 793.53 57317.17 88888.00 2005-12-22 18:15:08.949 356 13239.70 792.66 57317.41 88888.00 2005-12-22 18:15:09.949 356 13238.92 793.16 57318.15 88888.00 2005-12-22 18:15:10.949 356 13239.70 792.79 57318.27 88888.00 2005-12-22 18:15:11.949 356 13239.96 793.16 57317.78 88888.00 2005-12-22 18:15:12.949 356 13238.92 792.91 57318.39 88888.00 2005-12-22 18:15:13.949 356 13239.96 793.04 57318.15 88888.00 2005-12-22 18:15:14.949 356 13239.18 792.66 57317.78 88888.00 2005-12-22 18:15:15.949 356 13239.05 793.04 57318.52 88888.00 2005-12-22 18:15:16.949 356 13239.18 792.54 57317.91 88888.00 2005-12-22 18:15:17.949 356 13239.31 792.79 57317.91 88888.00 2005-12-22 18:15:18.949 356 13239.18 791.92 57317.78 88888.00 2005-12-22 18:15:19.949 356 13239.57 792.29 57317.78 88888.00 2005-12-22 18:15:20.949 356 13239.31 792.91 57317.78 88888.00 2005-12-22 18:15:21.949 356 13239.18 792.66 57318.15 88888.00 2005-12-22 18:15:22.949 356 13239.31 792.29 57317.29 88888.00 2005-12-22 18:15:23.949 356 13238.79 792.54 57318.64 88888.00 2005-12-22 18:15:24.949 356 13238.53 791.92 57318.03 88888.00 2005-12-22 18:15:25.949 356 13238.92 792.66 57318.15 88888.00 2005-12-22 18:15:26.949 356 13238.79 792.79 57318.27 88888.00 2005-12-22 18:15:27.949 356 13237.36 792.17 57317.78 88888.00 2005-12-22 18:15:28.949 356 13239.05 792.17 57317.66 88888.00 2005-12-22 18:15:29.949 356 13237.88 792.66 57317.54 88888.00 2005-12-22 18:15:30.949 356 13238.66 792.05 57317.41 88888.00 2005-12-22 18:15:31.949 356 13238.27 792.42 57317.91 88888.00 2005-12-22 18:15:32.949 356 13237.88 792.42 57317.78 88888.00 2005-12-22 18:15:33.949 356 13239.05 792.91 57318.27 88888.00 2005-12-22 18:15:34.949 356 13239.18 792.54 57317.66 88888.00 2005-12-22 18:15:35.949 356 13238.27 792.79 57317.91 88888.00 2005-12-22 18:15:36.949 356 13238.40 792.54 57317.66 88888.00 2005-12-22 18:15:37.949 356 13238.92 792.54 57317.78 88888.00 2005-12-22 18:15:38.949 356 13238.27 792.54 57317.91 88888.00 2005-12-22 18:15:39.949 356 13239.18 792.17 57318.03 88888.00 2005-12-22 18:15:40.949 356 13238.66 792.54 57317.17 88888.00 2005-12-22 18:15:41.949 356 13239.70 792.29 57318.27 88888.00 2005-12-22 18:15:42.949 356 13239.05 792.79 57318.03 88888.00 2005-12-22 18:15:43.949 356 13238.92 792.42 57317.66 88888.00 2005-12-22 18:15:44.949 356 13238.79 793.04 57317.54 88888.00 2005-12-22 18:15:45.949 356 13238.66 792.42 57317.05 88888.00 2005-12-22 18:15:46.949 356 13239.05 791.92 57317.91 88888.00 2005-12-22 18:15:47.949 356 13238.79 792.17 57317.91 88888.00 2005-12-22 18:15:48.949 356 13238.79 792.54 57318.03 88888.00 2005-12-22 18:15:49.949 356 13239.31 791.92 57317.41 88888.00 2005-12-22 18:15:50.949 356 13238.53 792.91 57317.29 88888.00 2005-12-22 18:15:51.949 356 13239.31 792.42 57317.78 88888.00 2005-12-22 18:15:52.949 356 13238.40 792.91 57317.41 88888.00 2005-12-22 18:15:53.949 356 13239.44 792.54 57317.78 88888.00 2005-12-22 18:15:54.949 356 13238.66 792.54 57317.78 88888.00 2005-12-22 18:15:55.949 356 13239.05 792.05 57318.03 88888.00 2005-12-22 18:15:56.949 356 13239.05 792.42 57317.78 88888.00 2005-12-22 18:15:57.949 356 13240.09 792.17 57317.54 88888.00 2005-12-22 18:15:58.949 356 13239.44 792.42 57317.78 88888.00 2005-12-22 18:15:59.949 356 13238.79 792.05 57317.17 88888.00 2005-12-22 18:16:00.949 356 13239.05 791.55 57317.41 88888.00 2005-12-22 18:16:01.949 356 13239.44 792.54 57318.39 88888.00 2005-12-22 18:16:02.949 356 13239.31 792.05 57318.15 88888.00 2005-12-22 18:16:03.949 356 13238.79 792.42 57317.78 88888.00 2005-12-22 18:16:04.949 356 13239.05 792.29 57317.41 88888.00 2005-12-22 18:16:05.949 356 13239.05 792.17 57317.41 88888.00 2005-12-22 18:16:06.949 356 13239.05 792.29 57317.54 88888.00 2005-12-22 18:16:07.949 356 13239.31 793.16 57318.15 88888.00 2005-12-22 18:16:08.949 356 13239.18 792.17 57317.54 88888.00 2005-12-22 18:16:09.949 356 13238.66 792.17 57317.41 88888.00 2005-12-22 18:16:10.949 356 13239.05 791.80 57318.27 88888.00 2005-12-22 18:16:11.949 356 13239.31 792.17 57317.66 88888.00 2005-12-22 18:16:12.949 356 13238.79 792.17 57317.91 88888.00 2005-12-22 18:16:13.949 356 13239.05 792.17 57318.52 88888.00 2005-12-22 18:16:14.949 356 13238.66 792.42 57318.03 88888.00 2005-12-22 18:16:15.949 356 13239.05 791.80 57317.17 88888.00 2005-12-22 18:16:16.949 356 13238.79 791.92 57317.17 88888.00 2005-12-22 18:16:17.949 356 13238.27 792.17 57318.03 88888.00 2005-12-22 18:16:18.949 356 13238.53 792.17 57317.66 88888.00 2005-12-22 18:16:19.949 356 13238.92 791.67 57318.15 88888.00 2005-12-22 18:16:20.949 356 13238.27 791.92 57317.54 88888.00 2005-12-22 18:16:21.949 356 13238.53 791.92 57317.78 88888.00 2005-12-22 18:16:22.949 356 13239.31 792.54 57316.93 88888.00 2005-12-22 18:16:23.949 356 13238.92 792.05 57317.54 88888.00 2005-12-22 18:16:24.949 356 13238.27 792.54 57317.78 88888.00 2005-12-22 18:16:25.949 356 13238.01 792.29 57317.78 88888.00 2005-12-22 18:16:26.949 356 13238.79 792.79 57317.66 88888.00 2005-12-22 18:16:27.949 356 13238.27 791.67 57317.91 88888.00 2005-12-22 18:16:28.949 356 13238.01 792.79 57317.29 88888.00 2005-12-22 18:16:29.949 356 13238.66 791.67 57318.03 88888.00 2005-12-22 18:16:30.949 356 13238.01 792.42 57318.27 88888.00 2005-12-22 18:16:31.949 356 13238.53 791.92 57317.29 88888.00 2005-12-22 18:16:32.949 356 13238.27 791.80 57317.78 88888.00 2005-12-22 18:16:33.949 356 13238.01 792.05 57317.41 88888.00 2005-12-22 18:16:34.949 356 13238.53 792.54 57317.91 88888.00 2005-12-22 18:16:35.949 356 13238.27 792.29 57317.05 88888.00 2005-12-22 18:16:36.949 356 13238.14 792.42 57317.41 88888.00 2005-12-22 18:16:37.949 356 13238.01 791.80 57317.05 88888.00 2005-12-22 18:16:38.949 356 13237.75 792.66 57316.93 88888.00 2005-12-22 18:16:39.949 356 13237.36 792.42 57317.17 88888.00 2005-12-22 18:16:40.949 356 13238.27 792.91 57317.91 88888.00 2005-12-22 18:16:41.949 356 13237.62 792.29 57318.03 88888.00 2005-12-22 18:16:42.949 356 13238.40 792.42 57318.15 88888.00 2005-12-22 18:16:43.949 356 13237.75 792.66 57317.41 88888.00 2005-12-22 18:16:44.949 356 13238.27 792.17 57317.66 88888.00 2005-12-22 18:16:45.949 356 13238.27 793.04 57317.29 88888.00 2005-12-22 18:16:46.949 356 13238.01 792.05 57317.41 88888.00 2005-12-22 18:16:47.949 356 13238.27 792.66 57317.54 88888.00 2005-12-22 18:16:48.949 356 13237.49 792.05 57317.29 88888.00 2005-12-22 18:16:49.949 356 13237.75 792.05 57317.91 88888.00 2005-12-22 18:16:50.949 356 13238.01 792.42 57317.41 88888.00 2005-12-22 18:16:51.949 356 13238.01 792.05 57318.27 88888.00 2005-12-22 18:16:52.949 356 13238.01 792.17 57317.29 88888.00 2005-12-22 18:16:53.949 356 13237.49 792.05 57316.80 88888.00 2005-12-22 18:16:54.949 356 13238.01 791.92 57317.66 88888.00 2005-12-22 18:16:55.949 356 13237.62 792.05 57318.39 88888.00 2005-12-22 18:16:56.949 356 13237.49 792.29 57317.29 88888.00 2005-12-22 18:16:57.949 356 13237.75 792.05 57316.93 88888.00 2005-12-22 18:16:58.949 356 13237.62 791.67 57317.91 88888.00 2005-12-22 18:16:59.949 356 13238.40 791.92 57317.17 88888.00 2005-12-22 18:17:00.949 356 13238.14 792.17 57317.66 88888.00 2005-12-22 18:17:01.949 356 13237.49 791.67 57317.29 88888.00 2005-12-22 18:17:02.949 356 13237.75 791.80 57317.66 88888.00 2005-12-22 18:17:03.949 356 13237.75 791.67 57317.41 88888.00 2005-12-22 18:17:04.949 356 13237.36 791.80 57317.29 88888.00 2005-12-22 18:17:05.949 356 13238.27 791.55 57317.05 88888.00 2005-12-22 18:17:06.949 356 13238.27 791.92 57317.78 88888.00 2005-12-22 18:17:07.949 356 13237.49 791.92 57318.03 88888.00 2005-12-22 18:17:08.949 356 13237.23 791.80 57317.78 88888.00 2005-12-22 18:17:09.949 356 13237.23 791.92 57317.41 88888.00 2005-12-22 18:17:10.949 356 13237.49 791.92 57316.80 88888.00 2005-12-22 18:17:11.949 356 13237.75 792.05 57316.93 88888.00 2005-12-22 18:17:12.949 356 13237.36 791.80 57317.17 88888.00 2005-12-22 18:17:13.949 356 13237.49 791.92 57317.05 88888.00 2005-12-22 18:17:14.949 356 13237.10 791.43 57316.68 88888.00 2005-12-22 18:17:15.949 356 13237.75 791.92 57317.78 88888.00 2005-12-22 18:17:16.949 356 13237.10 791.92 57317.54 88888.00 2005-12-22 18:17:17.949 356 13237.23 792.17 57317.17 88888.00 2005-12-22 18:17:18.949 356 13237.36 791.67 57318.03 88888.00 2005-12-22 18:17:19.949 356 13237.49 792.17 57316.56 88888.00 2005-12-22 18:17:20.949 356 13237.49 791.43 57317.54 88888.00 2005-12-22 18:17:21.949 356 13237.10 791.92 57317.78 88888.00 2005-12-22 18:17:22.949 356 13237.36 792.17 57317.29 88888.00 2005-12-22 18:17:23.949 356 13237.49 791.80 57317.05 88888.00 2005-12-22 18:17:24.949 356 13237.49 792.05 57317.78 88888.00 2005-12-22 18:17:25.949 356 13237.23 791.55 57317.17 88888.00 2005-12-22 18:17:26.949 356 13237.62 792.29 57317.54 88888.00 2005-12-22 18:17:27.949 356 13236.97 792.29 57317.05 88888.00 2005-12-22 18:17:28.949 356 13237.62 792.42 57317.41 88888.00 2005-12-22 18:17:29.949 356 13237.62 792.42 57316.93 88888.00 2005-12-22 18:17:30.949 356 13237.62 792.05 57317.54 88888.00 2005-12-22 18:17:31.949 356 13237.62 792.17 57317.05 88888.00 2005-12-22 18:17:32.949 356 13237.10 792.42 57317.17 88888.00 2005-12-22 18:17:33.949 356 13236.97 792.17 57316.93 88888.00 2005-12-22 18:17:34.949 356 13237.49 792.29 57316.68 88888.00 2005-12-22 18:17:35.949 356 13237.49 792.17 57317.91 88888.00 2005-12-22 18:17:37.949 356 13237.36 792.29 57317.41 88888.00 2005-12-22 18:17:38.949 356 13237.62 791.92 57317.78 88888.00 2005-12-22 18:17:39.949 356 13237.23 791.80 57317.41 88888.00 2005-12-22 18:17:40.949 356 13237.75 792.05 57317.17 88888.00 2005-12-22 18:17:41.949 356 13237.23 792.29 57317.54 88888.00 2005-12-22 18:17:42.949 356 13237.49 791.92 57318.27 88888.00 2005-12-22 18:17:43.949 356 13236.97 791.67 57316.80 88888.00 2005-12-22 18:17:44.949 356 13237.36 791.18 57317.41 88888.00 2005-12-22 18:17:45.949 356 13236.84 792.05 57317.41 88888.00 2005-12-22 18:17:46.949 356 13237.36 791.92 57317.54 88888.00 2005-12-22 18:17:47.949 356 13236.84 791.80 57317.17 88888.00 2005-12-22 18:17:48.949 356 13237.23 792.29 57317.54 88888.00 2005-12-22 18:17:49.949 356 13237.10 792.29 57317.66 88888.00 2005-12-22 18:17:50.949 356 13237.49 792.29 57316.68 88888.00 2005-12-22 18:17:51.949 356 13236.97 791.80 57317.54 88888.00 2005-12-22 18:17:52.949 356 13237.49 791.43 57317.05 88888.00 2005-12-22 18:17:53.949 356 13236.97 791.18 57317.29 88888.00 2005-12-22 18:17:54.949 356 13237.23 791.55 57316.93 88888.00 2005-12-22 18:17:55.949 356 13237.36 791.43 57318.03 88888.00 2005-12-22 18:17:56.949 356 13236.97 791.67 57317.17 88888.00 2005-12-22 18:17:57.949 356 13237.23 791.30 57317.54 88888.00 2005-12-22 18:17:58.949 356 13236.97 791.30 57317.29 88888.00 2005-12-22 18:17:59.949 356 13237.36 791.92 57317.05 88888.00 2005-12-22 18:18:00.949 356 13236.71 791.55 57317.17 88888.00 2005-12-22 18:18:01.949 356 13237.23 791.67 57317.29 88888.00 2005-12-22 18:18:02.949 356 13236.58 790.68 57317.54 88888.00 2005-12-22 18:18:03.949 356 13236.71 791.43 57317.41 88888.00 2005-12-22 18:18:04.949 356 13236.71 791.05 57317.66 88888.00 2005-12-22 18:18:05.949 356 13236.32 791.80 57317.54 88888.00 2005-12-22 18:18:06.949 356 13236.97 791.18 57317.78 88888.00 2005-12-22 18:18:07.949 356 13237.36 791.43 57317.29 88888.00 2005-12-22 18:18:08.949 356 13236.58 791.18 57316.07 88888.00 2005-12-22 18:18:09.949 356 13236.06 791.18 57317.29 88888.00 2005-12-22 18:18:10.949 356 13236.58 791.43 57316.56 88888.00 2005-12-22 18:18:11.949 356 13236.19 791.43 57317.05 88888.00 2005-12-22 18:18:12.949 356 13236.71 790.81 57318.27 88888.00 2005-12-22 18:18:13.949 356 13236.45 791.55 57317.29 88888.00 2005-12-22 18:18:14.949 356 13236.45 791.67 57317.54 88888.00 2005-12-22 18:18:15.949 356 13236.58 791.67 57317.17 88888.00 2005-12-22 18:18:16.949 356 13236.84 792.05 57317.54 88888.00 2005-12-22 18:18:17.949 356 13235.80 791.80 57316.80 88888.00 2005-12-22 18:18:18.949 356 13236.84 791.05 57316.93 88888.00 2005-12-22 18:18:19.949 356 13236.71 791.43 57317.66 88888.00 2005-12-22 18:18:20.949 356 13236.32 791.55 57316.80 88888.00 2005-12-22 18:18:21.949 356 13235.54 791.30 57317.05 88888.00 2005-12-22 18:18:22.949 356 13236.45 791.18 57318.27 88888.00 2005-12-22 18:18:23.949 356 13235.41 792.05 57317.41 88888.00 2005-12-22 18:18:24.949 356 13235.93 791.80 57317.54 88888.00 2005-12-22 18:18:25.949 356 13236.06 791.30 57316.93 88888.00 2005-12-22 18:18:26.949 356 13236.97 791.55 57317.54 88888.00 2005-12-22 18:18:27.949 356 13235.93 792.29 57316.56 88888.00 2005-12-22 18:18:28.949 356 13235.80 791.43 57316.32 88888.00 2005-12-22 18:18:29.949 356 13236.19 791.67 57316.80 88888.00 2005-12-22 18:18:30.949 356 13236.97 791.55 57317.05 88888.00 2005-12-22 18:18:31.949 356 13236.06 791.67 57317.29 88888.00 2005-12-22 18:18:32.949 356 13236.06 791.67 57317.29 88888.00 2005-12-22 18:18:33.949 356 13236.97 792.05 57317.54 88888.00 2005-12-22 18:18:34.949 356 13235.80 792.05 57317.05 88888.00 2005-12-22 18:18:35.949 356 13236.58 791.92 57317.29 88888.00 2005-12-22 18:18:36.949 356 13236.32 791.55 57317.91 88888.00 2005-12-22 18:18:37.949 356 13237.23 792.29 57317.05 88888.00 2005-12-22 18:18:38.949 356 13236.32 791.80 57317.29 88888.00 2005-12-22 18:18:39.949 356 13236.58 791.67 57317.29 88888.00 2005-12-22 18:18:40.949 356 13235.93 792.17 57316.93 88888.00 2005-12-22 18:18:41.949 356 13236.97 791.67 57316.68 88888.00 2005-12-22 18:18:42.949 356 13236.19 791.67 57316.68 88888.00 2005-12-22 18:18:43.949 356 13236.45 792.17 57317.54 88888.00 2005-12-22 18:18:44.949 356 13236.45 791.80 57317.78 88888.00 2005-12-22 18:18:45.949 356 13236.45 791.67 57316.68 88888.00 2005-12-22 18:18:46.949 356 13237.10 791.67 57317.54 88888.00 2005-12-22 18:18:47.949 356 13236.19 791.80 57317.17 88888.00 2005-12-22 18:18:48.949 356 13236.45 791.55 57317.05 88888.00 2005-12-22 18:18:49.949 356 13236.84 791.92 57317.54 88888.00 2005-12-22 18:18:50.949 356 13236.71 791.30 57317.54 88888.00 2005-12-22 18:18:51.949 356 13236.71 791.43 57318.03 88888.00 2005-12-22 18:18:52.949 356 13236.19 791.92 57317.05 88888.00 2005-12-22 18:18:53.949 356 13237.10 792.29 57317.41 88888.00 2005-12-22 18:18:54.949 356 13237.23 791.92 57317.29 88888.00 2005-12-22 18:18:55.949 356 13236.97 791.92 57317.41 88888.00 2005-12-22 18:18:56.949 356 13236.84 791.80 57317.17 88888.00 2005-12-22 18:18:57.949 356 13236.45 792.05 57316.68 88888.00 2005-12-22 18:18:58.949 356 13236.58 792.29 57317.17 88888.00 2005-12-22 18:18:59.949 356 13236.19 792.91 57316.93 88888.00 2005-12-22 18:19:00.949 356 13236.84 791.55 57317.05 88888.00 2005-12-22 18:19:01.949 356 13236.58 791.43 57317.54 88888.00 2005-12-22 18:19:02.949 356 13236.84 791.67 57317.05 88888.00 2005-12-22 18:19:03.949 356 13236.97 791.80 57317.05 88888.00 2005-12-22 18:19:04.949 356 13236.84 791.30 57316.93 88888.00 2005-12-22 18:19:05.949 356 13236.84 791.92 57317.41 88888.00 2005-12-22 18:19:06.949 356 13236.32 791.80 57317.05 88888.00 2005-12-22 18:19:07.949 356 13237.10 791.67 57316.68 88888.00 2005-12-22 18:19:08.949 356 13237.10 791.55 57317.05 88888.00 2005-12-22 18:19:09.949 356 13237.10 791.80 57317.54 88888.00 2005-12-22 18:19:10.949 356 13236.06 791.80 57317.29 88888.00 2005-12-22 18:19:11.949 356 13236.06 791.92 57316.68 88888.00 2005-12-22 18:19:12.949 356 13236.06 791.92 57316.80 88888.00 2005-12-22 18:19:13.949 356 13235.67 791.80 57316.93 88888.00 2005-12-22 18:19:14.949 356 13236.06 791.67 57317.91 88888.00 2005-12-22 18:19:15.949 356 13236.97 791.80 57317.91 88888.00 2005-12-22 18:19:16.949 356 13235.67 791.55 57317.17 88888.00 2005-12-22 18:19:17.949 356 13236.71 792.42 57317.41 88888.00 2005-12-22 18:19:18.949 356 13236.97 791.67 57317.17 88888.00 2005-12-22 18:19:19.949 356 13236.06 792.17 57317.78 88888.00 2005-12-22 18:19:20.949 356 13236.58 791.80 57316.56 88888.00 2005-12-22 18:19:21.949 356 13236.97 792.42 57317.17 88888.00 2005-12-22 18:19:22.949 356 13236.58 791.92 57317.54 88888.00 2005-12-22 18:19:23.949 356 13236.71 791.92 57316.80 88888.00 2005-12-22 18:19:24.949 356 13237.36 791.67 57317.05 88888.00 2005-12-22 18:19:25.949 356 13237.36 792.29 57316.68 88888.00 2005-12-22 18:19:26.949 356 13237.36 792.05 57317.54 88888.00 2005-12-22 18:19:27.949 356 13236.84 791.92 57316.80 88888.00 2005-12-22 18:19:28.949 356 13237.23 791.67 57317.78 88888.00 2005-12-22 18:19:29.949 356 13236.71 791.55 57316.80 88888.00 2005-12-22 18:19:30.949 356 13236.97 791.92 57316.68 88888.00 2005-12-22 18:19:31.949 356 13237.23 791.43 57317.54 88888.00 2005-12-22 18:19:32.949 356 13236.84 791.80 57317.17 88888.00 2005-12-22 18:19:33.949 356 13236.84 792.54 57317.41 88888.00 2005-12-22 18:19:34.949 356 13237.10 791.80 57317.78 88888.00 2005-12-22 18:19:35.949 356 13237.23 792.05 57317.78 88888.00 2005-12-22 18:19:36.949 356 13236.45 792.17 57317.41 88888.00 2005-12-22 18:19:37.949 356 13237.62 791.80 57317.29 88888.00 2005-12-22 18:19:38.949 356 13237.10 792.91 57317.17 88888.00 2005-12-22 18:19:39.949 356 13236.84 792.17 57317.29 88888.00 2005-12-22 18:19:40.949 356 13237.36 792.17 57317.29 88888.00 2005-12-22 18:19:41.949 356 13238.01 791.92 57317.54 88888.00 2005-12-22 18:19:42.949 356 13237.49 792.42 57317.41 88888.00 2005-12-22 18:19:43.949 356 13237.62 792.05 57317.05 88888.00 2005-12-22 18:19:44.949 356 13236.97 792.17 57317.66 88888.00 2005-12-22 18:19:45.949 356 13236.45 792.29 57317.41 88888.00 2005-12-22 18:19:46.949 356 13237.62 792.17 57317.29 88888.00 2005-12-22 18:19:47.949 356 13236.84 791.80 57317.17 88888.00 2005-12-22 18:19:48.949 356 13237.10 792.17 57317.17 88888.00 2005-12-22 18:19:49.949 356 13237.36 792.54 57317.05 88888.00 2005-12-22 18:19:50.949 356 13236.97 792.42 57317.29 88888.00 2005-12-22 18:19:51.949 356 13236.84 791.80 57317.78 88888.00 2005-12-22 18:19:52.949 356 13237.36 791.92 57317.78 88888.00 2005-12-22 18:19:53.949 356 13237.49 791.55 57318.03 88888.00 2005-12-22 18:19:54.949 356 13237.10 792.17 57317.29 88888.00 2005-12-22 18:19:55.949 356 13236.58 791.80 57317.78 88888.00 2005-12-22 18:19:56.949 356 13236.84 791.30 57317.29 88888.00 2005-12-22 18:19:57.949 356 13236.97 792.05 57317.29 88888.00 2005-12-22 18:19:58.949 356 13236.97 792.05 57318.03 88888.00 2005-12-22 18:19:59.949 356 13237.23 792.05 57317.41 88888.00 2005-12-22 18:20:00.949 356 13236.84 791.80 57317.29 88888.00 2005-12-22 18:20:01.949 356 13236.45 791.67 57317.54 88888.00 2005-12-22 18:20:02.949 356 13236.19 791.92 57318.15 88888.00 2005-12-22 18:20:03.949 356 13236.71 791.30 57316.93 88888.00 2005-12-22 18:20:04.949 356 13236.32 792.17 57317.17 88888.00 2005-12-22 18:20:05.949 356 13236.97 791.55 57317.41 88888.00 2005-12-22 18:20:06.949 356 13235.93 791.80 57317.91 88888.00 2005-12-22 18:20:07.949 356 13235.80 791.55 57317.41 88888.00 2005-12-22 18:20:08.949 356 13236.58 791.55 57318.15 88888.00 2005-12-22 18:20:09.949 356 13236.84 791.55 57318.03 88888.00 2005-12-22 18:20:10.949 356 13236.97 791.55 57318.15 88888.00 2005-12-22 18:20:11.949 356 13237.23 792.29 57317.29 88888.00 2005-12-22 18:20:12.949 356 13236.19 791.92 57317.17 88888.00 2005-12-22 18:20:13.949 356 13236.32 791.67 57317.29 88888.00 2005-12-22 18:20:14.949 356 13235.80 791.92 57318.27 88888.00 2005-12-22 18:20:15.949 356 13236.71 791.80 57317.29 88888.00 2005-12-22 18:20:16.949 356 13236.32 792.29 57317.05 88888.00 2005-12-22 18:20:17.949 356 13237.23 791.67 57317.29 88888.00 2005-12-22 18:20:18.949 356 13235.93 791.67 57317.66 88888.00 2005-12-22 18:20:19.949 356 13236.19 791.92 57317.17 88888.00 2005-12-22 18:20:20.949 356 13236.58 791.55 57317.54 88888.00 2005-12-22 18:20:21.949 356 13235.93 791.92 57317.78 88888.00 2005-12-22 18:20:22.949 356 13236.32 791.55 57317.66 88888.00 2005-12-22 18:20:23.949 356 13236.19 792.05 57317.54 88888.00 2005-12-22 18:20:24.949 356 13235.54 791.92 57316.93 88888.00 2005-12-22 18:20:25.949 356 13236.45 791.67 57317.41 88888.00 2005-12-22 18:20:26.949 356 13236.32 791.92 57317.17 88888.00 2005-12-22 18:20:27.949 356 13236.06 792.17 57318.03 88888.00 2005-12-22 18:20:28.949 356 13236.45 791.43 57317.29 88888.00 2005-12-22 18:20:29.949 356 13236.19 791.43 57317.66 88888.00 2005-12-22 18:20:30.949 356 13235.93 791.55 57317.29 88888.00 2005-12-22 18:20:31.949 356 13236.19 791.55 57317.41 88888.00 2005-12-22 18:20:32.949 356 13236.45 792.05 57317.66 88888.00 2005-12-22 18:20:33.949 356 13236.06 791.80 57316.68 88888.00 2005-12-22 18:20:34.949 356 13236.45 792.05 57317.54 88888.00 2005-12-22 18:20:35.949 356 13236.58 792.29 57317.54 88888.00 2005-12-22 18:20:36.949 356 13236.71 791.92 57316.93 88888.00 2005-12-22 18:20:37.949 356 13236.84 792.66 57317.41 88888.00 2005-12-22 18:20:38.949 356 13236.32 792.05 57317.41 88888.00 2005-12-22 18:20:39.949 356 13237.10 791.92 57318.27 88888.00 2005-12-22 18:20:40.949 356 13236.71 792.17 57317.91 88888.00 2005-12-22 18:20:41.949 356 13237.23 792.05 57318.03 88888.00 2005-12-22 18:20:42.949 356 13236.32 791.80 57317.91 88888.00 2005-12-22 18:20:43.949 356 13236.58 792.29 57317.29 88888.00 2005-12-22 18:20:44.949 356 13236.45 792.05 57317.78 88888.00 2005-12-22 18:20:45.949 356 13236.84 792.17 57317.66 88888.00 2005-12-22 18:20:46.949 356 13237.23 792.54 57317.91 88888.00 2005-12-22 18:20:47.949 356 13236.58 791.55 57317.54 88888.00 2005-12-22 18:20:48.949 356 13237.10 791.92 57317.41 88888.00 2005-12-22 18:20:49.949 356 13237.10 792.54 57317.91 88888.00 2005-12-22 18:20:50.949 356 13236.97 792.42 57317.91 88888.00 2005-12-22 18:20:51.949 356 13236.71 792.42 57317.54 88888.00 2005-12-22 18:20:52.949 356 13236.32 791.43 57318.03 88888.00 2005-12-22 18:20:53.949 356 13236.71 791.55 57318.76 88888.00 2005-12-22 18:20:54.949 356 13236.84 791.30 57317.41 88888.00 2005-12-22 18:20:55.949 356 13236.58 791.05 57317.66 88888.00 2005-12-22 18:20:56.949 356 13237.23 791.67 57317.54 88888.00 2005-12-22 18:20:57.949 356 13236.45 791.30 57317.41 88888.00 2005-12-22 18:20:58.949 356 13236.71 791.92 57317.41 88888.00 2005-12-22 18:20:59.949 356 13236.32 791.30 57317.78 88888.00 2005-12-22 18:21:00.949 356 13236.45 791.18 57318.27 88888.00 2005-12-22 18:21:01.949 356 13237.10 791.55 57317.29 88888.00 2005-12-22 18:21:02.949 356 13236.19 791.80 57317.17 88888.00 2005-12-22 18:21:03.949 356 13236.32 791.92 57317.17 88888.00 2005-12-22 18:21:04.949 356 13236.45 791.43 57317.91 88888.00 2005-12-22 18:21:05.949 356 13236.84 791.67 57317.29 88888.00 2005-12-22 18:21:06.949 356 13236.71 791.67 57317.78 88888.00 2005-12-22 18:21:07.949 356 13237.10 791.18 57317.91 88888.00 2005-12-22 18:21:08.949 356 13236.84 791.43 57318.27 88888.00 2005-12-22 18:21:09.949 356 13237.10 792.05 57318.15 88888.00 2005-12-22 18:21:10.949 356 13236.58 791.92 57317.78 88888.00 2005-12-22 18:21:11.949 356 13236.58 791.92 57317.05 88888.00 2005-12-22 18:21:12.949 356 13237.10 791.30 57317.29 88888.00 2005-12-22 18:21:13.949 356 13236.84 791.55 57317.78 88888.00 2005-12-22 18:21:14.949 356 13237.10 791.80 57317.78 88888.00 2005-12-22 18:21:15.949 356 13237.10 791.80 57318.64 88888.00 2005-12-22 18:21:16.949 356 13237.36 791.80 57318.15 88888.00 2005-12-22 18:21:17.949 356 13237.49 791.55 57317.78 88888.00 2005-12-22 18:21:18.949 356 13236.84 791.92 57317.41 88888.00 2005-12-22 18:21:19.949 356 13237.88 792.29 57317.78 88888.00 2005-12-22 18:21:20.949 356 13237.23 792.17 57317.91 88888.00 2005-12-22 18:21:21.949 356 13237.75 791.80 57318.27 88888.00 2005-12-22 18:21:22.949 356 13237.62 792.42 57317.54 88888.00 2005-12-22 18:21:23.949 356 13237.88 792.42 57317.41 88888.00 2005-12-22 18:21:24.949 356 13237.36 792.29 57318.03 88888.00 2005-12-22 18:21:25.949 356 13237.75 792.66 57317.91 88888.00 2005-12-22 18:21:26.949 356 13236.97 792.29 57318.27 88888.00 2005-12-22 18:21:27.949 356 13237.10 792.54 57318.03 88888.00 2005-12-22 18:21:28.949 356 13237.23 791.92 57317.54 88888.00 2005-12-22 18:21:29.949 356 13236.84 792.42 57317.29 88888.00 2005-12-22 18:21:30.949 356 13237.36 792.66 57317.66 88888.00 2005-12-22 18:21:31.949 356 13237.23 792.91 57317.91 88888.00 2005-12-22 18:21:33.949 356 13237.36 792.29 57318.03 88888.00 2005-12-22 18:21:34.949 356 13237.23 793.16 57317.66 88888.00 2005-12-22 18:21:35.949 356 13238.40 792.29 57317.91 88888.00 2005-12-22 18:21:36.949 356 13237.10 793.28 57318.03 88888.00 2005-12-22 18:21:37.949 356 13237.62 792.79 57317.66 88888.00 2005-12-22 18:21:38.949 356 13236.97 792.42 57317.91 88888.00 2005-12-22 18:21:39.949 356 13236.84 792.79 57317.91 88888.00 2005-12-22 18:21:40.949 356 13238.27 792.66 57317.05 88888.00 2005-12-22 18:21:41.949 356 13237.10 791.92 57318.76 88888.00 2005-12-22 18:21:42.949 356 13236.32 792.05 57318.52 88888.00 2005-12-22 18:21:43.949 356 13237.88 792.17 57318.27 88888.00 2005-12-22 18:21:44.949 356 13237.23 792.29 57317.78 88888.00 2005-12-22 18:21:45.949 356 13237.36 792.29 57317.78 88888.00 2005-12-22 18:21:46.949 356 13237.75 792.29 57317.41 88888.00 2005-12-22 18:21:47.949 356 13237.88 792.17 57317.78 88888.00 2005-12-22 18:21:48.949 356 13237.49 792.91 57318.64 88888.00 2005-12-22 18:21:49.949 356 13238.01 792.54 57318.03 88888.00 2005-12-22 18:21:50.949 356 13236.97 792.54 57318.27 88888.00 2005-12-22 18:21:51.949 356 13237.23 792.66 57318.15 88888.00 2005-12-22 18:21:52.949 356 13236.71 792.54 57317.54 88888.00 2005-12-22 18:21:53.949 356 13236.19 792.42 57318.27 88888.00 2005-12-22 18:21:54.949 356 13236.97 793.04 57317.78 88888.00 2005-12-22 18:21:55.949 356 13237.36 793.04 57317.66 88888.00 2005-12-22 18:21:56.949 356 13236.71 792.54 57317.91 88888.00 2005-12-22 18:21:57.949 356 13237.10 792.54 57318.39 88888.00 2005-12-22 18:21:58.949 356 13236.32 792.54 57317.91 88888.00 2005-12-22 18:21:59.949 356 13236.32 792.79 57318.15 88888.00 2005-12-22 18:22:00.949 356 13236.45 792.17 57317.78 88888.00 2005-12-22 18:22:01.949 356 13236.58 792.42 57317.91 88888.00 2005-12-22 18:22:02.949 356 13235.54 792.42 57317.91 88888.00 2005-12-22 18:22:03.949 356 13236.45 792.05 57318.03 88888.00 2005-12-22 18:22:04.949 356 13236.19 792.42 57318.15 88888.00 2005-12-22 18:22:05.949 356 13236.06 792.66 57317.78 88888.00 2005-12-22 18:22:06.949 356 13236.84 791.92 57317.91 88888.00 2005-12-22 18:22:07.949 356 13236.06 792.05 57318.76 88888.00 2005-12-22 18:22:08.949 356 13235.54 792.05 57317.41 88888.00 2005-12-22 18:22:09.949 356 13235.80 791.92 57317.54 88888.00 2005-12-22 18:22:10.949 356 13235.93 791.67 57317.54 88888.00 2005-12-22 18:22:11.949 356 13235.54 791.92 57318.52 88888.00 2005-12-22 18:22:12.949 356 13236.06 791.92 57317.41 88888.00 2005-12-22 18:22:13.949 356 13235.80 792.05 57317.41 88888.00 2005-12-22 18:22:14.949 356 13235.93 791.80 57317.54 88888.00 2005-12-22 18:22:15.949 356 13235.67 792.79 57317.91 88888.00 2005-12-22 18:22:16.949 356 13235.54 792.17 57317.54 88888.00 2005-12-22 18:22:17.949 356 13235.41 792.42 57317.54 88888.00 2005-12-22 18:22:18.949 356 13236.06 792.17 57316.32 88888.00 2005-12-22 18:22:19.949 356 13236.32 792.79 57317.17 88888.00 2005-12-22 18:22:20.949 356 13235.54 792.42 57318.15 88888.00 2005-12-22 18:22:21.949 356 13236.58 792.91 57317.41 88888.00 2005-12-22 18:22:22.949 356 13236.45 792.79 57317.78 88888.00 2005-12-22 18:22:23.949 356 13236.32 792.91 57317.78 88888.00 2005-12-22 18:22:24.949 356 13236.71 793.90 57317.78 88888.00 2005-12-22 18:22:25.949 356 13237.10 792.79 57317.41 88888.00 2005-12-22 18:22:26.949 356 13236.32 793.28 57317.54 88888.00 2005-12-22 18:22:27.949 356 13237.49 792.79 57318.03 88888.00 2005-12-22 18:22:28.949 356 13237.75 793.16 57317.54 88888.00 2005-12-22 18:22:29.949 356 13237.36 792.66 57317.05 88888.00 2005-12-22 18:22:30.949 356 13237.75 793.16 57317.41 88888.00 2005-12-22 18:22:31.949 356 13237.23 792.91 57317.17 88888.00 2005-12-22 18:22:32.949 356 13237.10 792.91 57317.66 88888.00 2005-12-22 18:22:33.949 356 13237.23 793.04 57317.05 88888.00 2005-12-22 18:22:34.949 356 13237.23 793.53 57317.91 88888.00 2005-12-22 18:22:35.949 356 13236.84 793.78 57317.54 88888.00 2005-12-22 18:22:36.949 356 13236.58 793.90 57317.91 88888.00 2005-12-22 18:22:37.949 356 13237.23 793.04 57317.78 88888.00 2005-12-22 18:22:38.949 356 13236.97 792.91 57317.41 88888.00 2005-12-22 18:22:39.949 356 13236.45 792.91 57317.05 88888.00 2005-12-22 18:22:40.949 356 13236.45 793.16 57317.78 88888.00 2005-12-22 18:22:41.949 356 13236.32 792.79 57317.91 88888.00 2005-12-22 18:22:42.949 356 13236.71 793.16 57317.91 88888.00 2005-12-22 18:22:43.949 356 13236.58 793.53 57317.41 88888.00 2005-12-22 18:22:44.949 356 13236.58 792.29 57317.91 88888.00 2005-12-22 18:22:45.949 356 13236.58 792.54 57317.41 88888.00 2005-12-22 18:22:46.949 356 13236.45 792.91 57317.91 88888.00 2005-12-22 18:22:47.949 356 13236.32 792.66 57317.91 88888.00 2005-12-22 18:22:48.949 356 13236.71 791.30 57318.03 88888.00 2005-12-22 18:22:49.949 356 13236.45 792.42 57317.66 88888.00 2005-12-22 18:22:50.949 356 13235.54 791.67 57317.41 88888.00 2005-12-22 18:22:51.949 356 13235.67 791.67 57317.91 88888.00 2005-12-22 18:22:52.949 356 13235.93 792.54 57317.91 88888.00 2005-12-22 18:22:53.949 356 13235.41 791.30 57317.54 88888.00 2005-12-22 18:22:54.949 356 13235.67 792.42 57318.15 88888.00 2005-12-22 18:22:55.949 356 13235.02 792.05 57317.66 88888.00 2005-12-22 18:22:56.949 356 13235.54 791.92 57317.78 88888.00 2005-12-22 18:22:57.949 356 13235.15 792.29 57317.66 88888.00 2005-12-22 18:22:58.949 356 13235.02 791.92 57317.54 88888.00 2005-12-22 18:22:59.949 356 13235.28 792.29 57317.54 88888.00 2005-12-22 18:23:00.949 356 13235.41 792.17 57317.54 88888.00 2005-12-22 18:23:01.949 356 13235.67 792.05 57317.66 88888.00 2005-12-22 18:23:02.949 356 13235.93 791.80 57317.91 88888.00 2005-12-22 18:23:03.949 356 13235.54 793.04 57317.17 88888.00 2005-12-22 18:23:04.949 356 13235.15 792.29 57317.05 88888.00 2005-12-22 18:23:05.949 356 13235.02 792.79 57317.66 88888.00 2005-12-22 18:23:06.949 356 13235.54 791.80 57317.41 88888.00 2005-12-22 18:23:07.949 356 13235.28 792.17 57317.41 88888.00 2005-12-22 18:23:08.949 356 13235.15 792.66 57317.91 88888.00 2005-12-22 18:23:09.949 356 13235.41 792.42 57317.78 88888.00 2005-12-22 18:23:10.949 356 13235.80 792.17 57317.29 88888.00 2005-12-22 18:23:11.949 356 13235.15 792.42 57317.78 88888.00 2005-12-22 18:23:12.949 356 13235.54 792.79 57316.93 88888.00 2005-12-22 18:23:13.949 356 13234.76 792.91 57317.05 88888.00 2005-12-22 18:23:14.949 356 13235.54 792.05 57317.91 88888.00 2005-12-22 18:23:15.949 356 13235.02 792.91 57317.29 88888.00 2005-12-22 18:23:16.949 356 13234.63 792.42 57317.17 88888.00 2005-12-22 18:23:17.949 356 13235.15 792.42 57317.91 88888.00 2005-12-22 18:23:18.949 356 13235.28 793.28 57317.17 88888.00 2005-12-22 18:23:19.949 356 13234.63 792.54 57317.29 88888.00 2005-12-22 18:23:20.949 356 13235.15 792.66 57317.05 88888.00 2005-12-22 18:23:21.949 356 13234.76 793.16 57317.41 88888.00 2005-12-22 18:23:22.949 356 13235.67 792.54 57317.54 88888.00 2005-12-22 18:23:23.949 356 13235.02 792.17 57317.66 88888.00 2005-12-22 18:23:24.949 356 13235.15 791.92 57317.91 88888.00 2005-12-22 18:23:25.949 356 13234.89 792.42 57317.17 88888.00 2005-12-22 18:23:26.949 356 13235.41 792.91 57317.91 88888.00 2005-12-22 18:23:27.949 356 13235.15 792.42 57317.17 88888.00 2005-12-22 18:23:28.949 356 13234.76 792.54 57317.66 88888.00 2005-12-22 18:23:29.949 356 13234.76 792.05 57317.66 88888.00 2005-12-22 18:23:30.949 356 13234.89 791.80 57316.93 88888.00 2005-12-22 18:23:31.949 356 13234.12 791.67 57317.05 88888.00 2005-12-22 18:23:32.949 356 13234.89 791.55 57316.44 88888.00 2005-12-22 18:23:33.949 356 13236.06 791.80 57317.54 88888.00 2005-12-22 18:23:34.949 356 13235.28 791.80 57317.54 88888.00 2005-12-22 18:23:35.949 356 13235.02 791.92 57316.80 88888.00 2005-12-22 18:23:36.949 356 13235.15 792.17 57317.17 88888.00 2005-12-22 18:23:37.949 356 13235.15 792.05 57316.93 88888.00 2005-12-22 18:23:38.949 356 13235.54 792.05 57316.80 88888.00 2005-12-22 18:23:39.949 356 13234.12 792.29 57317.29 88888.00 2005-12-22 18:23:40.949 356 13234.76 792.29 57316.56 88888.00 2005-12-22 18:23:41.949 356 13235.02 792.54 57317.29 88888.00 2005-12-22 18:23:42.949 356 13235.15 792.29 57317.78 88888.00 2005-12-22 18:23:43.949 356 13234.89 792.05 57316.80 88888.00 2005-12-22 18:23:44.949 356 13234.89 791.92 57317.78 88888.00 2005-12-22 18:23:45.949 356 13234.76 792.54 57317.54 88888.00 2005-12-22 18:23:46.949 356 13234.76 792.17 57317.41 88888.00 2005-12-22 18:23:47.949 356 13234.76 792.17 57317.66 88888.00 2005-12-22 18:23:48.949 356 13235.02 792.17 57317.29 88888.00 2005-12-22 18:23:49.949 356 13234.76 792.17 57317.29 88888.00 2005-12-22 18:23:50.949 356 13235.54 792.17 57317.66 88888.00 2005-12-22 18:23:51.949 356 13234.50 791.67 57317.78 88888.00 2005-12-22 18:23:52.949 356 13234.89 792.42 57317.54 88888.00 2005-12-22 18:23:53.949 356 13235.15 792.42 57317.05 88888.00 2005-12-22 18:23:54.949 356 13234.50 792.66 57317.41 88888.00 2005-12-22 18:23:55.949 356 13234.63 792.29 57317.54 88888.00 2005-12-22 18:23:56.949 356 13235.41 791.80 57317.29 88888.00 2005-12-22 18:23:57.949 356 13234.50 791.92 57317.29 88888.00 2005-12-22 18:23:58.949 356 13235.15 792.05 57317.41 88888.00 2005-12-22 18:23:59.949 356 13234.76 791.67 57317.05 88888.00 2005-12-22 18:24:00.949 356 13234.63 792.42 57317.29 88888.00 2005-12-22 18:24:01.949 356 13235.02 791.80 57317.41 88888.00 2005-12-22 18:24:02.949 356 13234.50 791.55 57317.54 88888.00 2005-12-22 18:24:03.949 356 13234.38 791.18 57317.05 88888.00 2005-12-22 18:24:04.949 356 13235.02 791.43 57317.05 88888.00 2005-12-22 18:24:05.949 356 13233.99 791.80 57316.56 88888.00 2005-12-22 18:24:06.949 356 13234.50 792.05 57317.17 88888.00 2005-12-22 18:24:07.949 356 13235.41 791.05 57317.17 88888.00 2005-12-22 18:24:08.949 356 13235.28 791.92 57317.66 88888.00 2005-12-22 18:24:09.949 356 13234.89 791.67 57317.66 88888.00 2005-12-22 18:24:10.949 356 13235.02 791.18 57316.93 88888.00 2005-12-22 18:24:11.949 356 13234.89 791.55 57317.05 88888.00 2005-12-22 18:24:12.949 356 13235.02 791.80 57316.80 88888.00 2005-12-22 18:24:13.949 356 13234.89 791.43 57317.05 88888.00 2005-12-22 18:24:14.949 356 13235.54 791.30 57316.93 88888.00 2005-12-22 18:24:15.949 356 13234.38 792.05 57316.93 88888.00 2005-12-22 18:24:16.949 356 13235.93 791.30 57317.54 88888.00 2005-12-22 18:24:17.949 356 13235.67 792.17 57317.78 88888.00 2005-12-22 18:24:18.949 356 13236.45 791.67 57317.78 88888.00 2005-12-22 18:24:19.949 356 13236.19 791.18 57317.54 88888.00 2005-12-22 18:24:20.949 356 13236.71 790.81 57317.29 88888.00 2005-12-22 18:24:21.949 356 13237.36 791.43 57317.17 88888.00 2005-12-22 18:24:22.949 356 13237.23 790.81 57316.56 88888.00 2005-12-22 18:24:23.949 356 13236.06 790.81 57317.41 88888.00 2005-12-22 18:24:24.949 356 13236.71 790.93 57317.54 88888.00 2005-12-22 18:24:25.949 356 13235.93 791.55 57317.54 88888.00 2005-12-22 18:24:26.949 356 13235.67 791.55 57317.66 88888.00 2005-12-22 18:24:27.949 356 13236.58 791.18 57317.05 88888.00 2005-12-22 18:24:28.949 356 13236.58 790.93 57318.03 88888.00 2005-12-22 18:24:29.949 356 13235.93 791.43 57317.91 88888.00 2005-12-22 18:24:30.949 356 13235.28 791.43 57317.66 88888.00 2005-12-22 18:24:31.949 356 13235.41 791.30 57317.29 88888.00 2005-12-22 18:24:32.949 356 13234.89 790.93 57317.41 88888.00 2005-12-22 18:24:33.949 356 13235.28 791.43 57317.66 88888.00 2005-12-22 18:24:34.949 356 13234.63 791.18 57317.78 88888.00 2005-12-22 18:24:35.949 356 13235.67 790.93 57317.78 88888.00 2005-12-22 18:24:36.949 356 13235.41 791.18 57317.78 88888.00 2005-12-22 18:24:37.949 356 13234.89 790.81 57318.27 88888.00 2005-12-22 18:24:38.949 356 13235.28 790.81 57317.41 88888.00 2005-12-22 18:24:39.949 356 13235.41 791.05 57318.03 88888.00 2005-12-22 18:24:40.949 356 13235.28 790.43 57317.78 88888.00 2005-12-22 18:24:41.949 356 13236.19 790.56 57317.66 88888.00 2005-12-22 18:24:42.949 356 13235.80 791.30 57318.03 88888.00 2005-12-22 18:24:43.949 356 13236.06 791.18 57317.91 88888.00 2005-12-22 18:24:44.949 356 13235.41 790.31 57318.64 88888.00 2005-12-22 18:24:45.949 356 13235.93 789.82 57317.91 88888.00 2005-12-22 18:24:46.949 356 13236.45 789.94 57318.52 88888.00 2005-12-22 18:24:47.949 356 13236.58 790.68 57318.15 88888.00 2005-12-22 18:24:48.949 356 13236.32 790.56 57318.03 88888.00 2005-12-22 18:24:49.949 356 13235.41 790.43 57318.15 88888.00 2005-12-22 18:24:50.949 356 13236.06 790.06 57317.66 88888.00 2005-12-22 18:24:51.949 356 13236.06 789.94 57317.78 88888.00 2005-12-22 18:24:52.949 356 13236.19 790.31 57317.54 88888.00 2005-12-22 18:24:53.949 356 13236.71 789.44 57318.03 88888.00 2005-12-22 18:24:54.949 356 13235.93 790.06 57318.03 88888.00 2005-12-22 18:24:55.949 356 13236.45 789.57 57318.39 88888.00 2005-12-22 18:24:56.949 356 13236.45 790.81 57318.03 88888.00 2005-12-22 18:24:57.949 356 13236.32 791.05 57317.66 88888.00 2005-12-22 18:24:58.949 356 13236.58 790.81 57317.05 88888.00 2005-12-22 18:24:59.949 356 13235.80 790.43 57318.03 88888.00 2005-12-22 18:25:00.949 356 13235.93 790.56 57317.29 88888.00 2005-12-22 18:25:01.949 356 13236.71 790.06 57318.15 88888.00 2005-12-22 18:25:02.949 356 13236.71 790.81 57318.03 88888.00 2005-12-22 18:25:03.949 356 13236.45 790.43 57318.15 88888.00 2005-12-22 18:25:04.949 356 13236.32 789.94 57317.66 88888.00 2005-12-22 18:25:05.949 356 13236.97 790.68 57318.03 88888.00 2005-12-22 18:25:06.949 356 13237.10 790.19 57317.91 88888.00 2005-12-22 18:25:07.949 356 13236.45 790.56 57318.39 88888.00 2005-12-22 18:25:08.949 356 13236.84 789.82 57317.66 88888.00 2005-12-22 18:25:09.949 356 13236.45 790.06 57318.27 88888.00 2005-12-22 18:25:10.949 356 13236.58 789.82 57318.52 88888.00 2005-12-22 18:25:11.949 356 13236.58 789.94 57318.03 88888.00 2005-12-22 18:25:12.949 356 13236.58 790.06 57317.91 88888.00 2005-12-22 18:25:13.949 356 13236.45 789.44 57317.54 88888.00 2005-12-22 18:25:14.949 356 13237.49 789.57 57318.03 88888.00 2005-12-22 18:25:15.949 356 13235.80 790.43 57318.15 88888.00 2005-12-22 18:25:16.949 356 13237.10 790.06 57318.39 88888.00 2005-12-22 18:25:17.949 356 13237.10 789.82 57318.52 88888.00 2005-12-22 18:25:18.949 356 13236.84 790.31 57318.39 88888.00 2005-12-22 18:25:19.949 356 13237.49 791.05 57317.66 88888.00 2005-12-22 18:25:20.949 356 13237.75 790.43 57318.27 88888.00 2005-12-22 18:25:21.949 356 13237.62 790.06 57318.03 88888.00 2005-12-22 18:25:22.949 356 13237.10 790.56 57317.54 88888.00 2005-12-22 18:25:23.949 356 13237.36 790.19 57318.39 88888.00 2005-12-22 18:25:24.949 356 13237.10 790.68 57318.03 88888.00 2005-12-22 18:25:25.949 356 13237.36 790.81 57318.76 88888.00 2005-12-22 18:25:26.949 356 13237.49 790.81 57318.64 88888.00 2005-12-22 18:25:27.949 356 13237.75 790.56 57318.52 88888.00 2005-12-22 18:25:28.949 356 13238.27 792.29 57318.39 88888.00 2005-12-22 18:25:29.949 356 13237.75 791.18 57317.66 88888.00 2005-12-22 18:25:30.949 356 13238.01 791.43 57317.54 88888.00 2005-12-22 18:25:31.949 356 13237.23 791.05 57318.52 88888.00 2005-12-22 18:25:32.949 356 13238.14 791.80 57318.52 88888.00 2005-12-22 18:25:33.949 356 13237.36 790.93 57318.27 88888.00 2005-12-22 18:25:34.949 356 13238.40 791.18 57318.39 88888.00 2005-12-22 18:25:35.949 356 13237.62 791.43 57318.64 88888.00 2005-12-22 18:25:36.949 356 13238.01 790.68 57318.52 88888.00 2005-12-22 18:25:37.949 356 13238.40 790.81 57318.03 88888.00 2005-12-22 18:25:38.949 356 13236.97 790.81 57318.15 88888.00 2005-12-22 18:25:39.949 356 13237.49 790.81 57318.15 88888.00 2005-12-22 18:25:40.949 356 13238.01 791.18 57317.78 88888.00 2005-12-22 18:25:41.949 356 13237.62 790.56 57318.52 88888.00 2005-12-22 18:25:42.949 356 13237.62 791.18 57317.91 88888.00 2005-12-22 18:25:43.949 356 13238.40 791.18 57318.52 88888.00 2005-12-22 18:25:44.949 356 13237.62 790.43 57318.15 88888.00 2005-12-22 18:25:45.949 356 13238.01 790.93 57318.52 88888.00 2005-12-22 18:25:46.949 356 13237.88 791.05 57318.27 88888.00 2005-12-22 18:25:47.949 356 13236.58 791.05 57318.52 88888.00 2005-12-22 18:25:48.949 356 13237.49 790.93 57318.27 88888.00 2005-12-22 18:25:49.949 356 13237.62 790.19 57318.64 88888.00 2005-12-22 18:25:50.949 356 13237.36 790.93 57318.88 88888.00 2005-12-22 18:25:51.949 356 13238.14 790.68 57318.15 88888.00 2005-12-22 18:25:52.949 356 13237.10 790.31 57318.64 88888.00 2005-12-22 18:25:53.949 356 13237.36 790.43 57318.15 88888.00 2005-12-22 18:25:54.949 356 13237.36 789.44 57318.15 88888.00 2005-12-22 18:25:55.949 356 13237.88 789.94 57318.52 88888.00 2005-12-22 18:25:56.949 356 13238.27 790.56 57318.76 88888.00 2005-12-22 18:25:57.949 356 13237.62 790.68 57317.78 88888.00 2005-12-22 18:25:58.949 356 13237.62 790.31 57318.76 88888.00 2005-12-22 18:25:59.949 356 13238.40 791.05 57317.91 88888.00 2005-12-22 18:26:00.949 356 13238.40 791.05 57318.64 88888.00 2005-12-22 18:26:01.949 356 13238.01 790.81 57318.64 88888.00 2005-12-22 18:26:02.949 356 13238.66 790.81 57318.52 88888.00 2005-12-22 18:26:03.949 356 13238.92 789.94 57318.27 88888.00 2005-12-22 18:26:04.949 356 13239.31 790.93 57318.52 88888.00 2005-12-22 18:26:05.949 356 13239.18 790.19 57319.00 88888.00 2005-12-22 18:26:06.949 356 13239.44 790.81 57318.76 88888.00 2005-12-22 18:26:07.949 356 13238.92 790.68 57318.52 88888.00 2005-12-22 18:26:08.949 356 13239.31 791.18 57318.76 88888.00 2005-12-22 18:26:09.949 356 13239.44 790.43 57318.76 88888.00 2005-12-22 18:26:10.949 356 13239.18 790.81 57318.27 88888.00 2005-12-22 18:26:11.949 356 13239.70 790.56 57318.52 88888.00 2005-12-22 18:26:12.949 356 13239.05 791.18 57318.76 88888.00 2005-12-22 18:26:13.949 356 13239.31 791.55 57319.37 88888.00 2005-12-22 18:26:14.949 356 13239.18 790.81 57318.39 88888.00 2005-12-22 18:26:15.949 356 13238.66 791.30 57318.64 88888.00 2005-12-22 18:26:16.949 356 13238.92 790.68 57318.76 88888.00 2005-12-22 18:26:17.949 356 13238.92 791.05 57319.13 88888.00 2005-12-22 18:26:18.949 356 13239.31 790.93 57318.03 88888.00 2005-12-22 18:26:19.949 356 13238.66 791.43 57318.88 88888.00 2005-12-22 18:26:20.949 356 13239.44 791.80 57318.64 88888.00 2005-12-22 18:26:21.949 356 13239.18 791.67 57318.39 88888.00 2005-12-22 18:26:22.949 356 13239.05 791.43 57318.88 88888.00 2005-12-22 18:26:23.949 356 13239.18 791.18 57318.27 88888.00 2005-12-22 18:26:24.949 356 13238.79 791.55 57318.88 88888.00 2005-12-22 18:26:25.949 356 13239.18 791.05 57318.76 88888.00 2005-12-22 18:26:26.949 356 13239.44 791.55 57318.88 88888.00 2005-12-22 18:26:27.949 356 13238.92 790.93 57319.13 88888.00 2005-12-22 18:26:28.949 356 13239.05 791.43 57318.15 88888.00 2005-12-22 18:26:29.949 356 13239.31 790.68 57319.25 88888.00 2005-12-22 18:26:30.949 356 13239.83 790.56 57318.52 88888.00 2005-12-22 18:26:31.949 356 13239.18 790.93 57318.64 88888.00 2005-12-22 18:26:32.949 356 13239.57 791.18 57319.37 88888.00 2005-12-22 18:26:33.949 356 13239.70 790.56 57318.52 88888.00 2005-12-22 18:26:34.949 356 13239.83 791.30 57318.03 88888.00 2005-12-22 18:26:35.949 356 13240.35 790.93 57319.25 88888.00 2005-12-22 18:26:36.949 356 13239.70 791.92 57318.52 88888.00 2005-12-22 18:26:37.949 356 13239.31 791.30 57318.76 88888.00 2005-12-22 18:26:38.949 356 13240.22 791.43 57318.39 88888.00 2005-12-22 18:26:39.949 356 13240.09 790.43 57318.64 88888.00 2005-12-22 18:26:40.949 356 13240.61 791.18 57319.13 88888.00 2005-12-22 18:26:41.949 356 13240.22 791.18 57319.00 88888.00 2005-12-22 18:26:42.949 356 13240.61 790.81 57318.64 88888.00 2005-12-22 18:26:43.949 356 13240.22 791.18 57318.76 88888.00 2005-12-22 18:26:44.949 356 13239.83 790.68 57318.76 88888.00 2005-12-22 18:26:45.949 356 13239.70 790.43 57318.52 88888.00 2005-12-22 18:26:46.949 356 13240.35 791.30 57318.88 88888.00 2005-12-22 18:26:47.949 356 13240.09 791.05 57318.88 88888.00 2005-12-22 18:26:48.949 356 13240.09 791.55 57318.88 88888.00 2005-12-22 18:26:49.949 356 13239.96 791.18 57319.00 88888.00 2005-12-22 18:26:50.949 356 13239.83 791.67 57319.13 88888.00 2005-12-22 18:26:51.949 356 13239.05 791.18 57318.76 88888.00 2005-12-22 18:26:52.949 356 13239.57 791.30 57319.62 88888.00 2005-12-22 18:26:53.949 356 13239.57 792.05 57318.88 88888.00 2005-12-22 18:26:54.949 356 13239.18 791.18 57319.37 88888.00 2005-12-22 18:26:55.949 356 13239.57 791.80 57319.13 88888.00 2005-12-22 18:26:56.949 356 13239.44 791.67 57318.52 88888.00 2005-12-22 18:26:57.949 356 13239.44 792.54 57319.25 88888.00 2005-12-22 18:26:58.949 356 13240.09 792.66 57318.39 88888.00 2005-12-22 18:26:59.949 356 13240.35 791.80 57318.76 88888.00 2005-12-22 18:27:00.949 356 13240.09 792.05 57319.25 88888.00 2005-12-22 18:27:01.949 356 13240.22 792.66 57319.37 88888.00 2005-12-22 18:27:02.949 356 13239.44 792.05 57318.52 88888.00 2005-12-22 18:27:03.949 356 13239.57 791.80 57319.13 88888.00 2005-12-22 18:27:04.949 356 13239.44 792.54 57319.50 88888.00 2005-12-22 18:27:05.949 356 13239.83 791.18 57319.25 88888.00 2005-12-22 18:27:06.949 356 13239.05 791.55 57319.37 88888.00 2005-12-22 18:27:07.949 356 13239.31 792.29 57319.00 88888.00 2005-12-22 18:27:08.949 356 13239.18 791.92 57319.13 88888.00 2005-12-22 18:27:09.949 356 13239.18 791.67 57318.27 88888.00 2005-12-22 18:27:10.949 356 13239.83 792.17 57319.37 88888.00 2005-12-22 18:27:11.949 356 13239.05 791.43 57319.50 88888.00 2005-12-22 18:27:12.949 356 13238.92 791.30 57318.76 88888.00 2005-12-22 18:27:13.949 356 13239.31 791.55 57318.88 88888.00 2005-12-22 18:27:14.949 356 13239.05 791.43 57318.52 88888.00 2005-12-22 18:27:15.949 356 13239.18 791.18 57318.76 88888.00 2005-12-22 18:27:16.949 356 13239.18 791.80 57318.76 88888.00 2005-12-22 18:27:17.949 356 13239.05 791.18 57318.88 88888.00 2005-12-22 18:27:18.949 356 13239.18 791.05 57318.27 88888.00 2005-12-22 18:27:19.949 356 13239.18 791.80 57318.88 88888.00 2005-12-22 18:27:20.949 356 13239.44 790.56 57318.39 88888.00 2005-12-22 18:27:21.949 356 13238.27 791.18 57319.00 88888.00 2005-12-22 18:27:22.949 356 13239.18 792.17 57318.88 88888.00 2005-12-22 18:27:23.949 356 13238.53 792.05 57318.76 88888.00 2005-12-22 18:27:24.949 356 13239.57 790.93 57318.76 88888.00 2005-12-22 18:27:25.949 356 13238.66 791.92 57319.37 88888.00 2005-12-22 18:27:26.949 356 13238.53 791.05 57318.88 88888.00 2005-12-22 18:27:27.949 356 13239.05 791.55 57318.88 88888.00 2005-12-22 18:27:28.949 356 13238.53 791.92 57319.13 88888.00 2005-12-22 18:27:29.949 356 13238.53 791.80 57318.52 88888.00 2005-12-22 18:27:30.949 356 13238.53 791.80 57319.13 88888.00 2005-12-22 18:27:31.949 356 13238.01 792.05 57318.88 88888.00 2005-12-22 18:27:32.949 356 13238.14 792.29 57318.39 88888.00 2005-12-22 18:27:33.949 356 13238.27 792.17 57318.76 88888.00 2005-12-22 18:27:34.949 356 13238.66 792.79 57318.64 88888.00 2005-12-22 18:27:35.949 356 13238.92 792.79 57318.88 88888.00 2005-12-22 18:27:36.949 356 13238.14 791.92 57317.91 88888.00 2005-12-22 18:27:37.949 356 13238.53 792.66 57318.15 88888.00 2005-12-22 18:27:38.949 356 13238.27 792.17 57318.03 88888.00 2005-12-22 18:27:39.949 356 13238.79 792.17 57318.52 88888.00 2005-12-22 18:27:40.949 356 13238.40 792.42 57319.13 88888.00 2005-12-22 18:27:41.949 356 13238.66 792.91 57318.27 88888.00 2005-12-22 18:27:42.949 356 13239.05 792.42 57318.76 88888.00 2005-12-22 18:27:43.949 356 13238.79 791.67 57319.00 88888.00 2005-12-22 18:27:44.949 356 13238.92 792.05 57318.52 88888.00 2005-12-22 18:27:45.949 356 13239.05 791.67 57318.76 88888.00 2005-12-22 18:27:46.949 356 13238.79 791.80 57318.88 88888.00 2005-12-22 18:27:47.949 356 13238.66 791.92 57319.00 88888.00 2005-12-22 18:27:48.949 356 13238.66 791.43 57319.00 88888.00 2005-12-22 18:27:49.949 356 13238.27 791.55 57318.76 88888.00 2005-12-22 18:27:50.949 356 13238.66 791.67 57318.03 88888.00 2005-12-22 18:27:51.949 356 13237.88 791.67 57319.00 88888.00 2005-12-22 18:27:52.949 356 13238.53 791.80 57318.76 88888.00 2005-12-22 18:27:53.949 356 13237.88 791.55 57318.64 88888.00 2005-12-22 18:27:54.949 356 13237.62 791.43 57318.39 88888.00 2005-12-22 18:27:55.949 356 13238.40 791.18 57319.13 88888.00 2005-12-22 18:27:56.949 356 13237.75 791.30 57319.13 88888.00 2005-12-22 18:27:57.949 356 13237.49 791.05 57318.64 88888.00 2005-12-22 18:27:58.949 356 13237.49 791.55 57318.88 88888.00 2005-12-22 18:27:59.949 356 13238.14 790.93 57319.00 88888.00 2005-12-22 18:28:00.949 356 13238.14 790.93 57318.88 88888.00 2005-12-22 18:28:01.949 356 13237.49 790.93 57318.88 88888.00 2005-12-22 18:28:02.949 356 13238.27 791.30 57318.76 88888.00 2005-12-22 18:28:03.949 356 13238.01 790.93 57318.76 88888.00 2005-12-22 18:28:04.949 356 13238.27 790.68 57317.78 88888.00 2005-12-22 18:28:05.949 356 13237.62 790.43 57318.52 88888.00 2005-12-22 18:28:06.949 356 13238.92 790.93 57318.52 88888.00 2005-12-22 18:28:07.949 356 13238.27 791.30 57319.13 88888.00 2005-12-22 18:28:08.949 356 13237.88 790.93 57318.52 88888.00 2005-12-22 18:28:09.949 356 13237.49 791.55 57318.76 88888.00 2005-12-22 18:28:10.949 356 13237.23 790.68 57318.76 88888.00 2005-12-22 18:28:11.949 356 13237.23 791.18 57319.25 88888.00 2005-12-22 18:28:12.949 356 13237.49 791.30 57318.52 88888.00 2005-12-22 18:28:13.949 356 13237.23 791.43 57319.00 88888.00 2005-12-22 18:28:14.949 356 13237.36 790.81 57318.76 88888.00 2005-12-22 18:28:15.949 356 13237.23 791.05 57319.13 88888.00 2005-12-22 18:28:16.949 356 13237.23 792.05 57318.76 88888.00 2005-12-22 18:28:17.949 356 13236.71 790.56 57319.00 88888.00 2005-12-22 18:28:18.949 356 13237.23 790.93 57318.52 88888.00 2005-12-22 18:28:19.949 356 13237.23 790.81 57318.88 88888.00 2005-12-22 18:28:20.949 356 13236.58 790.93 57318.76 88888.00 2005-12-22 18:28:21.949 356 13236.84 791.18 57318.76 88888.00 2005-12-22 18:28:22.949 356 13236.58 791.05 57318.52 88888.00 2005-12-22 18:28:23.949 356 13236.45 790.68 57318.52 88888.00 2005-12-22 18:28:24.949 356 13236.84 790.68 57318.03 88888.00 2005-12-22 18:28:25.949 356 13236.71 790.93 57318.15 88888.00 2005-12-22 18:28:26.949 356 13236.58 790.81 57318.52 88888.00 2005-12-22 18:28:27.949 356 13236.71 790.81 57319.00 88888.00 2005-12-22 18:28:28.949 356 13236.71 790.68 57318.76 88888.00 2005-12-22 18:28:29.949 356 13237.10 791.18 57318.88 88888.00 2005-12-22 18:28:30.949 356 13236.32 791.05 57319.37 88888.00 2005-12-22 18:28:31.949 356 13236.58 790.68 57317.91 88888.00 2005-12-22 18:28:32.948 356 13236.19 790.06 57318.27 88888.00 2005-12-22 18:28:33.948 356 13236.32 789.82 57317.78 88888.00 2005-12-22 18:28:34.948 356 13236.71 790.93 57319.13 88888.00 2005-12-22 18:28:35.948 356 13237.23 791.05 57318.39 88888.00 2005-12-22 18:28:36.948 356 13236.71 790.93 57318.27 88888.00 2005-12-22 18:28:37.948 356 13236.71 790.81 57318.03 88888.00 2005-12-22 18:28:38.948 356 13236.32 790.68 57318.76 88888.00 2005-12-22 18:28:39.948 356 13236.84 790.43 57318.39 88888.00 2005-12-22 18:28:40.948 356 13236.97 790.68 57318.27 88888.00 2005-12-22 18:28:41.948 356 13237.23 790.81 57317.41 88888.00 2005-12-22 18:28:42.948 356 13237.75 790.43 57318.39 88888.00 2005-12-22 18:28:43.948 356 13237.10 790.93 57318.88 88888.00 2005-12-22 18:28:44.948 356 13237.36 790.93 57318.03 88888.00 2005-12-22 18:28:45.948 356 13237.23 791.05 57317.66 88888.00 2005-12-22 18:28:46.948 356 13237.36 791.55 57318.64 88888.00 2005-12-22 18:28:47.948 356 13237.88 791.18 57318.15 88888.00 2005-12-22 18:28:48.948 356 13236.97 790.81 57318.76 88888.00 2005-12-22 18:28:49.948 356 13237.62 791.05 57318.52 88888.00 2005-12-22 18:28:50.948 356 13237.36 791.18 57318.39 88888.00 2005-12-22 18:28:51.948 356 13237.62 790.93 57318.39 88888.00 2005-12-22 18:28:52.948 356 13238.01 790.56 57318.88 88888.00 2005-12-22 18:28:53.948 356 13236.97 790.68 57318.52 88888.00 2005-12-22 18:28:54.948 356 13237.36 790.43 57318.52 88888.00 2005-12-22 18:28:55.948 356 13238.40 789.82 57318.52 88888.00 2005-12-22 18:28:56.948 356 13237.88 789.44 57318.52 88888.00 2005-12-22 18:28:57.948 356 13236.45 789.82 57318.52 88888.00 2005-12-22 18:28:58.948 356 13237.10 789.69 57317.91 88888.00 2005-12-22 18:28:59.948 356 13236.71 789.57 57319.37 88888.00 2005-12-22 18:29:00.948 356 13236.58 790.43 57318.52 88888.00 2005-12-22 18:29:01.948 356 13236.32 790.31 57318.88 88888.00 2005-12-22 18:29:02.948 356 13236.84 789.82 57319.13 88888.00 2005-12-22 18:29:03.948 356 13237.10 789.69 57318.76 88888.00 2005-12-22 18:29:04.948 356 13236.06 790.06 57319.00 88888.00 2005-12-22 18:29:05.948 356 13236.45 790.31 57318.88 88888.00 2005-12-22 18:29:06.948 356 13236.19 789.57 57318.76 88888.00 2005-12-22 18:29:07.948 356 13235.54 789.82 57318.88 88888.00 2005-12-22 18:29:08.948 356 13235.93 789.94 57318.88 88888.00 2005-12-22 18:29:09.948 356 13235.80 789.69 57318.52 88888.00 2005-12-22 18:29:10.948 356 13235.80 789.32 57318.39 88888.00 2005-12-22 18:29:11.948 356 13236.06 789.82 57318.39 88888.00 2005-12-22 18:29:12.948 356 13236.19 789.57 57318.27 88888.00 2005-12-22 18:29:13.948 356 13236.58 789.94 57318.64 88888.00 2005-12-22 18:29:14.948 356 13235.67 790.31 57318.76 88888.00 2005-12-22 18:29:15.948 356 13236.06 790.68 57318.52 88888.00 2005-12-22 18:29:16.948 356 13234.89 790.31 57318.15 88888.00 2005-12-22 18:29:17.948 356 13236.45 790.06 57318.52 88888.00 2005-12-22 18:29:18.948 356 13236.32 790.68 57318.27 88888.00 2005-12-22 18:29:19.948 356 13236.06 790.19 57318.39 88888.00 2005-12-22 18:29:20.948 356 13236.84 790.43 57318.15 88888.00 2005-12-22 18:29:21.948 356 13237.23 790.81 57318.76 88888.00 2005-12-22 18:29:22.948 356 13236.45 790.19 57318.76 88888.00 2005-12-22 18:29:23.948 356 13236.97 790.56 57318.15 88888.00 2005-12-22 18:29:24.948 356 13237.49 789.94 57318.03 88888.00 2005-12-22 18:29:25.948 356 13237.23 790.68 57317.91 88888.00 2005-12-22 18:29:26.948 356 13237.23 790.56 57318.27 88888.00 2005-12-22 18:29:27.948 356 13236.58 790.19 57318.52 88888.00 2005-12-22 18:29:28.948 356 13237.23 790.43 57318.39 88888.00 2005-12-22 18:29:29.948 356 13237.62 790.43 57318.39 88888.00 2005-12-22 18:29:30.948 356 13237.36 790.31 57318.88 88888.00 2005-12-22 18:29:31.948 356 13237.75 789.94 57318.03 88888.00 2005-12-22 18:29:32.948 356 13237.23 790.43 57318.27 88888.00 2005-12-22 18:29:33.948 356 13237.23 790.43 57318.76 88888.00 2005-12-22 18:29:34.948 356 13237.75 790.81 57318.15 88888.00 2005-12-22 18:29:35.948 356 13238.27 790.31 57318.03 88888.00 2005-12-22 18:29:36.948 356 13237.36 790.56 57318.15 88888.00 2005-12-22 18:29:37.948 356 13237.49 790.43 57318.03 88888.00 2005-12-22 18:29:38.948 356 13237.62 790.19 57318.27 88888.00 2005-12-22 18:29:39.948 356 13237.49 791.18 57318.76 88888.00 2005-12-22 18:29:40.948 356 13237.88 790.56 57318.39 88888.00 2005-12-22 18:29:41.948 356 13237.75 790.56 57318.03 88888.00 2005-12-22 18:29:42.948 356 13237.62 790.68 57317.78 88888.00 2005-12-22 18:29:43.948 356 13238.53 789.94 57318.15 88888.00 2005-12-22 18:29:44.948 356 13237.23 790.81 57318.03 88888.00 2005-12-22 18:29:45.948 356 13237.36 791.05 57318.15 88888.00 2005-12-22 18:29:46.948 356 13237.75 790.93 57318.52 88888.00 2005-12-22 18:29:47.948 356 13237.36 790.56 57317.78 88888.00 2005-12-22 18:29:48.948 356 13237.88 790.43 57318.39 88888.00 2005-12-22 18:29:49.948 356 13237.10 790.93 57318.15 88888.00 2005-12-22 18:29:50.948 356 13237.88 790.56 57318.52 88888.00 2005-12-22 18:29:51.948 356 13237.75 790.56 57318.88 88888.00 2005-12-22 18:29:52.948 356 13238.01 790.93 57317.91 88888.00 2005-12-22 18:29:53.948 356 13238.14 790.31 57318.52 88888.00 2005-12-22 18:29:54.948 356 13237.75 789.69 57318.52 88888.00 2005-12-22 18:29:55.948 356 13238.27 790.31 57318.15 88888.00 2005-12-22 18:29:56.948 356 13237.88 790.31 57318.27 88888.00 2005-12-22 18:29:57.948 356 13237.88 790.31 57318.52 88888.00 2005-12-22 18:29:58.948 356 13237.62 790.93 57317.78 88888.00 2005-12-22 18:29:59.948 356 13238.27 790.31 57318.27 88888.00 2005-12-22 18:30:00.948 356 13238.66 790.31 57319.13 88888.00 2005-12-22 18:30:01.948 356 13238.14 790.31 57318.88 88888.00 2005-12-22 18:30:02.948 356 13238.14 791.05 57318.64 88888.00 2005-12-22 18:30:03.948 356 13238.92 790.06 57318.39 88888.00 2005-12-22 18:30:04.948 356 13239.18 790.31 57318.52 88888.00 2005-12-22 18:30:05.948 356 13238.79 790.19 57318.27 88888.00 2005-12-22 18:30:06.948 356 13238.66 790.56 57318.39 88888.00 2005-12-22 18:30:07.948 356 13238.53 790.43 57318.88 88888.00 2005-12-22 18:30:08.948 356 13239.05 790.31 57319.37 88888.00 2005-12-22 18:30:09.948 356 13238.66 789.57 57318.64 88888.00 2005-12-22 18:30:10.948 356 13239.31 790.56 57318.88 88888.00 2005-12-22 18:30:11.948 356 13239.05 789.32 57319.00 88888.00 2005-12-22 18:30:12.948 356 13238.53 789.69 57318.15 88888.00 2005-12-22 18:30:13.948 356 13238.14 789.82 57318.15 88888.00 2005-12-22 18:30:14.948 356 13238.92 789.44 57318.15 88888.00 2005-12-22 18:30:15.948 356 13238.53 790.19 57319.13 88888.00 2005-12-22 18:30:16.948 356 13238.40 789.32 57319.25 88888.00 2005-12-22 18:30:17.948 356 13238.66 789.44 57318.88 88888.00 2005-12-22 18:30:18.948 356 13238.53 788.95 57318.76 88888.00 2005-12-22 18:30:19.948 356 13238.01 790.06 57319.50 88888.00 2005-12-22 18:30:20.948 356 13238.79 790.06 57318.64 88888.00 2005-12-22 18:30:21.948 356 13238.53 789.69 57319.00 88888.00 2005-12-22 18:30:22.948 356 13238.14 789.69 57318.64 88888.00 2005-12-22 18:30:23.948 356 13238.14 790.19 57318.27 88888.00 2005-12-22 18:30:24.948 356 13238.66 789.69 57317.54 88888.00 2005-12-22 18:30:25.948 356 13238.14 790.19 57318.39 88888.00 2005-12-22 18:30:26.948 356 13238.14 790.06 57318.03 88888.00 2005-12-22 18:30:27.948 356 13237.88 790.19 57317.91 88888.00 2005-12-22 18:30:28.948 356 13238.40 790.81 57318.15 88888.00 2005-12-22 18:30:29.948 356 13238.27 790.06 57318.15 88888.00 2005-12-22 18:30:30.948 356 13238.92 790.56 57318.64 88888.00 2005-12-22 18:30:31.948 356 13238.53 790.56 57318.76 88888.00 2005-12-22 18:30:32.948 356 13238.40 790.31 57318.27 88888.00 2005-12-22 18:30:33.948 356 13239.44 791.05 57318.52 88888.00 2005-12-22 18:30:34.948 356 13238.92 790.81 57319.13 88888.00 2005-12-22 18:30:35.948 356 13239.18 791.05 57318.27 88888.00 2005-12-22 18:30:36.948 356 13239.31 791.30 57318.39 88888.00 2005-12-22 18:30:37.948 356 13238.92 790.56 57318.27 88888.00 2005-12-22 18:30:38.948 356 13238.53 790.56 57319.25 88888.00 2005-12-22 18:30:39.948 356 13238.79 790.93 57318.64 88888.00 2005-12-22 18:30:40.948 356 13238.92 790.19 57319.00 88888.00 2005-12-22 18:30:41.948 356 13238.53 790.56 57318.27 88888.00 2005-12-22 18:30:42.948 356 13238.92 790.06 57318.27 88888.00 2005-12-22 18:30:43.948 356 13238.27 790.19 57319.37 88888.00 2005-12-22 18:30:44.948 356 13238.53 790.68 57318.39 88888.00 2005-12-22 18:30:45.948 356 13238.79 790.81 57318.76 88888.00 2005-12-22 18:30:46.948 356 13238.01 790.43 57319.50 88888.00 2005-12-22 18:30:47.948 356 13238.66 789.82 57318.76 88888.00 2005-12-22 18:30:48.948 356 13238.27 789.94 57319.37 88888.00 2005-12-22 18:30:49.948 356 13238.92 790.06 57318.52 88888.00 2005-12-22 18:30:50.948 356 13238.79 789.94 57318.88 88888.00 2005-12-22 18:30:51.948 356 13239.05 790.56 57318.64 88888.00 2005-12-22 18:30:52.948 356 13239.05 790.43 57318.64 88888.00 2005-12-22 18:30:53.948 356 13238.92 789.82 57318.76 88888.00 2005-12-22 18:30:54.948 356 13239.83 790.68 57319.37 88888.00 2005-12-22 18:30:55.948 356 13240.09 791.05 57319.50 88888.00 2005-12-22 18:30:56.948 356 13239.31 790.43 57318.52 88888.00 2005-12-22 18:30:57.948 356 13239.83 791.05 57318.52 88888.00 2005-12-22 18:30:58.948 356 13239.18 790.68 57318.88 88888.00 2005-12-22 18:30:59.948 356 13239.57 791.05 57319.00 88888.00 2005-12-22 18:31:00.948 356 13239.44 791.18 57319.00 88888.00 2005-12-22 18:31:01.948 356 13240.09 791.30 57318.76 88888.00 2005-12-22 18:31:02.948 356 13239.83 791.55 57318.88 88888.00 2005-12-22 18:31:03.948 356 13239.31 790.93 57319.13 88888.00 2005-12-22 18:31:04.948 356 13239.96 791.18 57318.64 88888.00 2005-12-22 18:31:05.948 356 13240.09 791.55 57319.50 88888.00 2005-12-22 18:31:06.948 356 13239.57 791.67 57318.76 88888.00 2005-12-22 18:31:07.948 356 13238.66 791.80 57319.00 88888.00 2005-12-22 18:31:08.948 356 13239.44 791.92 57319.13 88888.00 2005-12-22 18:31:09.948 356 13239.31 791.18 57319.37 88888.00 2005-12-22 18:31:10.948 356 13239.05 791.55 57319.00 88888.00 2005-12-22 18:31:11.948 356 13239.31 791.43 57319.50 88888.00 2005-12-22 18:31:12.948 356 13238.79 791.67 57318.76 88888.00 2005-12-22 18:31:13.948 356 13238.66 790.93 57318.76 88888.00 2005-12-22 18:31:14.948 356 13238.40 791.80 57319.25 88888.00 2005-12-22 18:31:15.948 356 13238.53 791.55 57318.52 88888.00 2005-12-22 18:31:16.948 356 13238.27 791.80 57318.64 88888.00 2005-12-22 18:31:17.948 356 13239.44 791.18 57318.52 88888.00 2005-12-22 18:31:18.948 356 13238.27 791.80 57319.13 88888.00 2005-12-22 18:31:19.948 356 13237.88 790.68 57318.76 88888.00 2005-12-22 18:31:20.948 356 13237.62 790.81 57318.64 88888.00 2005-12-22 18:31:21.948 356 13238.27 790.56 57318.39 88888.00 2005-12-22 18:31:22.948 356 13238.40 790.68 57318.27 88888.00 2005-12-22 18:31:23.948 356 13238.01 790.81 57319.37 88888.00 2005-12-22 18:31:24.948 356 13238.14 791.30 57319.62 88888.00 2005-12-22 18:31:25.948 356 13237.75 790.68 57319.13 88888.00 2005-12-22 18:31:26.948 356 13238.27 791.05 57319.25 88888.00 2005-12-22 18:31:27.948 356 13237.75 791.30 57318.88 88888.00 2005-12-22 18:31:28.948 356 13238.40 790.68 57318.64 88888.00 2005-12-22 18:31:29.948 356 13238.40 790.56 57318.88 88888.00 2005-12-22 18:31:30.948 356 13238.40 790.56 57318.76 88888.00 2005-12-22 18:31:31.948 356 13239.18 790.68 57318.52 88888.00 2005-12-22 18:31:32.948 356 13238.79 790.19 57319.00 88888.00 2005-12-22 18:31:33.948 356 13238.79 790.68 57318.52 88888.00 2005-12-22 18:31:34.948 356 13238.92 790.19 57319.25 88888.00 2005-12-22 18:31:35.948 356 13238.92 790.31 57318.27 88888.00 2005-12-22 18:31:36.948 356 13239.44 790.43 57318.76 88888.00 2005-12-22 18:31:37.948 356 13239.44 790.43 57319.00 88888.00 2005-12-22 18:31:38.948 356 13239.31 791.05 57319.00 88888.00 2005-12-22 18:31:39.948 356 13238.40 790.43 57318.03 88888.00 2005-12-22 18:31:40.948 356 13239.83 790.31 57318.88 88888.00 2005-12-22 18:31:41.948 356 13240.22 790.06 57318.64 88888.00 2005-12-22 18:31:42.948 356 13239.57 790.19 57318.88 88888.00 2005-12-22 18:31:43.948 356 13239.05 789.94 57319.00 88888.00 2005-12-22 18:31:44.948 356 13239.44 789.94 57319.50 88888.00 2005-12-22 18:31:45.948 356 13239.31 789.82 57318.76 88888.00 2005-12-22 18:31:46.948 356 13238.79 789.82 57318.64 88888.00 2005-12-22 18:31:47.948 356 13239.70 789.94 57318.64 88888.00 2005-12-22 18:31:48.948 356 13239.57 790.43 57318.39 88888.00 2005-12-22 18:31:49.948 356 13239.31 790.56 57318.88 88888.00 2005-12-22 18:31:50.948 356 13239.05 790.93 57319.13 88888.00 2005-12-22 18:31:51.948 356 13239.31 790.56 57319.37 88888.00 2005-12-22 18:31:52.948 356 13238.92 791.18 57319.74 88888.00 2005-12-22 18:31:53.948 356 13239.05 790.68 57318.88 88888.00 2005-12-22 18:31:54.948 356 13238.27 791.18 57319.25 88888.00 2005-12-22 18:31:55.948 356 13238.40 790.93 57318.88 88888.00 2005-12-22 18:31:56.948 356 13238.53 791.05 57319.25 88888.00 2005-12-22 18:31:57.948 356 13238.79 790.56 57319.62 88888.00 2005-12-22 18:31:58.948 356 13237.36 790.19 57319.37 88888.00 2005-12-22 18:31:59.948 356 13237.88 790.43 57319.13 88888.00 2005-12-22 18:32:00.948 356 13237.36 789.94 57319.25 88888.00 2005-12-22 18:32:01.948 356 13237.36 790.19 57319.00 88888.00 2005-12-22 18:32:02.948 356 13237.62 790.93 57319.62 88888.00 2005-12-22 18:32:03.948 356 13237.62 790.31 57319.37 88888.00 2005-12-22 18:32:04.948 356 13237.75 790.31 57319.50 88888.00 2005-12-22 18:32:05.948 356 13237.36 789.94 57319.98 88888.00 2005-12-22 18:32:06.948 356 13237.36 790.06 57319.13 88888.00 2005-12-22 18:32:07.948 356 13237.23 790.68 57318.52 88888.00 2005-12-22 18:32:08.948 356 13237.10 789.82 57319.74 88888.00 2005-12-22 18:32:09.948 356 13237.62 790.19 57318.76 88888.00 2005-12-22 18:32:10.948 356 13236.97 791.18 57319.13 88888.00 2005-12-22 18:32:11.948 356 13236.71 790.56 57319.37 88888.00 2005-12-22 18:32:12.948 356 13237.23 791.18 57319.00 88888.00 2005-12-22 18:32:13.948 356 13236.97 791.05 57318.88 88888.00 2005-12-22 18:32:14.948 356 13237.36 790.31 57319.62 88888.00 2005-12-22 18:32:15.948 356 13237.88 791.05 57319.25 88888.00 2005-12-22 18:32:16.948 356 13238.01 791.05 57318.76 88888.00 2005-12-22 18:32:17.948 356 13238.14 791.05 57318.88 88888.00 2005-12-22 18:32:18.948 356 13238.27 790.06 57318.88 88888.00 2005-12-22 18:32:19.948 356 13238.01 790.68 57319.25 88888.00 2005-12-22 18:32:20.948 356 13238.01 791.05 57319.13 88888.00 2005-12-22 18:32:21.948 356 13238.53 790.93 57318.76 88888.00 2005-12-22 18:32:22.948 356 13239.05 791.05 57319.25 88888.00 2005-12-22 18:32:23.948 356 13239.57 790.68 57318.52 88888.00 2005-12-22 18:32:24.948 356 13238.66 791.43 57318.64 88888.00 2005-12-22 18:32:25.948 356 13238.79 791.43 57318.88 88888.00 2005-12-22 18:32:26.948 356 13239.31 791.05 57319.50 88888.00 2005-12-22 18:32:27.948 356 13239.18 791.18 57319.00 88888.00 2005-12-22 18:32:28.948 356 13239.57 790.81 57318.64 88888.00 2005-12-22 18:32:29.948 356 13239.31 790.68 57318.88 88888.00 2005-12-22 18:32:30.948 356 13239.18 791.80 57318.88 88888.00 2005-12-22 18:32:31.948 356 13239.18 791.30 57318.52 88888.00 2005-12-22 18:32:32.948 356 13238.92 790.81 57318.76 88888.00 2005-12-22 18:32:33.948 356 13239.18 791.55 57319.00 88888.00 2005-12-22 18:32:34.948 356 13239.05 791.18 57319.25 88888.00 2005-12-22 18:32:35.948 356 13239.31 791.43 57318.76 88888.00 2005-12-22 18:32:36.948 356 13238.92 790.93 57319.25 88888.00 2005-12-22 18:32:37.948 356 13238.53 791.43 57319.37 88888.00 2005-12-22 18:32:38.948 356 13239.05 791.18 57319.62 88888.00 2005-12-22 18:32:39.948 356 13238.92 790.93 57318.64 88888.00 2005-12-22 18:32:40.948 356 13239.31 791.67 57319.25 88888.00 2005-12-22 18:32:41.948 356 13238.79 791.05 57318.76 88888.00 2005-12-22 18:32:42.948 356 13239.44 791.18 57318.88 88888.00 2005-12-22 18:32:43.948 356 13238.92 791.30 57318.64 88888.00 2005-12-22 18:32:44.948 356 13238.79 791.67 57318.88 88888.00 2005-12-22 18:32:45.948 356 13238.14 791.55 57318.88 88888.00 2005-12-22 18:32:46.948 356 13238.66 791.18 57318.88 88888.00 2005-12-22 18:32:47.948 356 13237.75 790.93 57318.64 88888.00 2005-12-22 18:32:48.948 356 13238.40 791.05 57319.13 88888.00 2005-12-22 18:32:49.948 356 13238.40 791.30 57318.39 88888.00 2005-12-22 18:32:50.948 356 13238.66 791.18 57318.52 88888.00 2005-12-22 18:32:51.948 356 13238.66 791.30 57319.37 88888.00 2005-12-22 18:32:52.948 356 13238.40 791.55 57318.52 88888.00 2005-12-22 18:32:53.948 356 13238.40 792.17 57318.52 88888.00 2005-12-22 18:32:54.948 356 13238.01 791.67 57318.76 88888.00 2005-12-22 18:32:55.948 356 13237.88 791.18 57319.13 88888.00 2005-12-22 18:32:56.948 356 13237.88 791.43 57318.52 88888.00 2005-12-22 18:32:57.948 356 13238.14 791.67 57318.64 88888.00 2005-12-22 18:32:58.948 356 13238.92 791.55 57318.39 88888.00 2005-12-22 18:32:59.948 356 13238.92 791.80 57318.15 88888.00 2005-12-22 18:33:00.948 356 13238.27 791.55 57318.76 88888.00 2005-12-22 18:33:01.948 356 13238.40 791.18 57318.27 88888.00 2005-12-22 18:33:02.948 356 13237.88 791.55 57318.76 88888.00 2005-12-22 18:33:03.948 356 13238.40 791.30 57319.00 88888.00 2005-12-22 18:33:04.948 356 13238.14 791.18 57318.52 88888.00 2005-12-22 18:33:05.948 356 13237.88 791.30 57318.76 88888.00 2005-12-22 18:33:06.948 356 13238.66 791.18 57319.00 88888.00 2005-12-22 18:33:07.948 356 13237.75 791.43 57317.91 88888.00 2005-12-22 18:33:08.948 356 13238.53 791.43 57318.52 88888.00 2005-12-22 18:33:09.948 356 13237.88 791.67 57318.52 88888.00 2005-12-22 18:33:10.948 356 13238.14 790.81 57318.88 88888.00 2005-12-22 18:33:11.948 356 13237.88 791.80 57318.64 88888.00 2005-12-22 18:33:12.948 356 13238.53 791.30 57318.39 88888.00 2005-12-22 18:33:13.948 356 13238.27 791.92 57319.00 88888.00 2005-12-22 18:33:14.948 356 13238.14 792.05 57318.03 88888.00 2005-12-22 18:33:15.948 356 13237.88 792.05 57318.52 88888.00 2005-12-22 18:33:16.948 356 13238.01 792.29 57319.00 88888.00 2005-12-22 18:33:17.948 356 13238.79 792.42 57318.52 88888.00 2005-12-22 18:33:18.948 356 13238.53 792.54 57319.13 88888.00 2005-12-22 18:33:19.948 356 13238.14 792.54 57319.25 88888.00 2005-12-22 18:33:20.948 356 13238.27 792.29 57318.39 88888.00 2005-12-22 18:33:21.948 356 13237.88 792.54 57318.64 88888.00 2005-12-22 18:33:22.948 356 13238.14 792.17 57319.25 88888.00 2005-12-22 18:33:23.948 356 13238.01 792.17 57318.64 88888.00 2005-12-22 18:33:24.948 356 13237.88 792.17 57318.88 88888.00 2005-12-22 18:33:25.948 356 13238.53 792.66 57319.13 88888.00 2005-12-22 18:33:26.948 356 13237.49 792.54 57319.00 88888.00 2005-12-22 18:33:27.948 356 13237.62 792.66 57318.76 88888.00 2005-12-22 18:33:28.948 356 13237.62 792.54 57319.00 88888.00 2005-12-22 18:33:29.948 356 13237.88 793.04 57319.37 88888.00 2005-12-22 18:33:30.948 356 13237.36 791.92 57319.37 88888.00 2005-12-22 18:33:31.948 356 13237.62 792.29 57318.52 88888.00 2005-12-22 18:33:32.948 356 13237.36 792.54 57318.76 88888.00 2005-12-22 18:33:33.948 356 13236.97 792.29 57318.52 88888.00 2005-12-22 18:33:34.948 356 13237.62 792.05 57318.76 88888.00 2005-12-22 18:33:35.948 356 13236.32 791.80 57318.27 88888.00 2005-12-22 18:33:36.948 356 13237.23 791.55 57318.76 88888.00 2005-12-22 18:33:37.948 356 13237.10 792.54 57318.03 88888.00 2005-12-22 18:33:38.948 356 13237.36 792.05 57318.03 88888.00 2005-12-22 18:33:39.948 356 13236.71 792.05 57318.64 88888.00 2005-12-22 18:33:40.948 356 13236.45 791.67 57317.91 88888.00 2005-12-22 18:33:41.948 356 13237.10 791.55 57318.76 88888.00 2005-12-22 18:33:42.948 356 13236.58 791.43 57317.54 88888.00 2005-12-22 18:33:43.948 356 13235.93 791.55 57318.76 88888.00 2005-12-22 18:33:44.948 356 13236.45 790.68 57318.27 88888.00 2005-12-22 18:33:45.948 356 13236.58 790.93 57318.52 88888.00 2005-12-22 18:33:46.948 356 13236.71 791.18 57318.27 88888.00 2005-12-22 18:33:47.948 356 13236.58 790.68 57318.52 88888.00 2005-12-22 18:33:48.948 356 13236.45 791.30 57317.91 88888.00 2005-12-22 18:33:49.948 356 13236.97 790.43 57317.54 88888.00 2005-12-22 18:33:50.948 356 13236.97 791.30 57317.91 88888.00 2005-12-22 18:33:51.948 356 13237.62 790.81 57318.52 88888.00 2005-12-22 18:33:52.948 356 13237.36 790.81 57317.91 88888.00 2005-12-22 18:33:53.948 356 13237.23 791.18 57317.29 88888.00 2005-12-22 18:33:54.948 356 13237.49 791.18 57318.64 88888.00 2005-12-22 18:33:55.948 356 13237.62 790.93 57318.03 88888.00 2005-12-22 18:33:56.948 356 13237.36 790.81 57318.27 88888.00 2005-12-22 18:33:57.948 356 13237.62 791.05 57317.91 88888.00 2005-12-22 18:33:58.948 356 13237.88 790.19 57318.76 88888.00 2005-12-22 18:33:59.948 356 13237.75 791.05 57319.00 88888.00 2005-12-22 18:34:00.948 356 13237.75 790.56 57318.27 88888.00 2005-12-22 18:34:01.948 356 13237.88 790.68 57318.64 88888.00 2005-12-22 18:34:02.948 356 13237.75 790.56 57318.39 88888.00 2005-12-22 18:34:03.948 356 13237.49 790.19 57319.37 88888.00 2005-12-22 18:34:04.948 356 13237.23 790.81 57318.88 88888.00 2005-12-22 18:34:05.948 356 13237.36 790.68 57318.27 88888.00 2005-12-22 18:34:06.948 356 13237.62 790.31 57318.03 88888.00 2005-12-22 18:34:07.948 356 13237.23 790.43 57318.52 88888.00 2005-12-22 18:34:08.948 356 13236.84 790.81 57318.64 88888.00 2005-12-22 18:34:09.948 356 13237.10 791.18 57318.76 88888.00 2005-12-22 18:34:10.948 356 13236.97 790.81 57318.64 88888.00 2005-12-22 18:34:11.948 356 13237.23 790.19 57318.64 88888.00 2005-12-22 18:34:12.948 356 13237.10 790.06 57318.64 88888.00 2005-12-22 18:34:13.948 356 13237.62 790.43 57318.64 88888.00 2005-12-22 18:34:14.948 356 13236.84 790.43 57318.76 88888.00 2005-12-22 18:34:15.948 356 13237.23 789.94 57318.64 88888.00 2005-12-22 18:34:16.948 356 13235.93 789.32 57319.00 88888.00 2005-12-22 18:34:17.948 356 13236.45 790.19 57318.76 88888.00 2005-12-22 18:34:18.948 356 13236.58 790.06 57318.15 88888.00 2005-12-22 18:34:19.948 356 13235.93 788.95 57318.76 88888.00 2005-12-22 18:34:20.948 356 13235.54 789.07 57318.76 88888.00 2005-12-22 18:34:21.948 356 13235.28 789.32 57317.91 88888.00 2005-12-22 18:34:22.948 356 13235.41 788.58 57319.00 88888.00 2005-12-22 18:34:23.948 356 13235.41 788.45 57318.27 88888.00 2005-12-22 18:34:24.948 356 13235.93 788.45 57318.39 88888.00 2005-12-22 18:34:25.948 356 13235.41 788.95 57319.37 88888.00 2005-12-22 18:34:26.948 356 13235.67 788.45 57318.76 88888.00 2005-12-22 18:34:27.948 356 13235.93 788.08 57318.64 88888.00 2005-12-22 18:34:28.948 356 13235.67 788.58 57318.39 88888.00 2005-12-22 18:34:29.948 356 13235.15 788.21 57317.91 88888.00 2005-12-22 18:34:30.948 356 13236.06 788.08 57317.66 88888.00 2005-12-22 18:34:31.948 356 13236.06 788.58 57318.64 88888.00 2005-12-22 18:34:32.948 356 13235.93 787.96 57319.00 88888.00 2005-12-22 18:34:33.948 356 13236.06 788.58 57318.15 88888.00 2005-12-22 18:34:34.948 356 13235.80 788.70 57318.52 88888.00 2005-12-22 18:34:35.948 356 13235.54 788.45 57318.76 88888.00 2005-12-22 18:34:36.948 356 13235.93 788.95 57318.27 88888.00 2005-12-22 18:34:37.948 356 13235.28 788.58 57318.15 88888.00 2005-12-22 18:34:38.948 356 13236.58 789.44 57317.91 88888.00 2005-12-22 18:34:39.948 356 13235.67 788.82 57318.15 88888.00 2005-12-22 18:34:40.948 356 13236.71 789.07 57318.76 88888.00 2005-12-22 18:34:41.948 356 13236.71 789.07 57318.52 88888.00 2005-12-22 18:34:42.948 356 13236.32 789.32 57319.00 88888.00 2005-12-22 18:34:43.948 356 13236.32 789.20 57318.03 88888.00 2005-12-22 18:34:44.948 356 13236.58 789.32 57318.15 88888.00 2005-12-22 18:34:45.948 356 13236.45 788.95 57318.64 88888.00 2005-12-22 18:34:46.948 356 13236.45 789.07 57318.39 88888.00 2005-12-22 18:34:47.948 356 13235.93 789.20 57319.00 88888.00 2005-12-22 18:34:48.948 356 13235.80 789.07 57318.52 88888.00 2005-12-22 18:34:49.948 356 13236.19 789.07 57318.39 88888.00 2005-12-22 18:34:50.948 356 13235.93 789.20 57318.39 88888.00 2005-12-22 18:34:51.948 356 13236.97 788.82 57318.27 88888.00 2005-12-22 18:34:52.948 356 13236.32 788.70 57318.39 88888.00 2005-12-22 18:34:53.948 356 13235.80 787.83 57318.39 88888.00 2005-12-22 18:34:54.948 356 13236.45 788.70 57318.15 88888.00 2005-12-22 18:34:55.948 356 13235.54 788.33 57318.15 88888.00 2005-12-22 18:34:56.948 356 13235.67 788.82 57317.54 88888.00 2005-12-22 18:34:57.948 356 13235.80 788.45 57318.88 88888.00 2005-12-22 18:34:58.948 356 13235.41 788.70 57318.39 88888.00 2005-12-22 18:34:59.948 356 13236.19 787.96 57318.03 88888.00 2005-12-22 18:35:00.948 356 13235.67 788.70 57319.00 88888.00 2005-12-22 18:35:01.948 356 13235.80 788.08 57318.15 88888.00 2005-12-22 18:35:02.948 356 13235.80 787.83 57319.13 88888.00 2005-12-22 18:35:03.948 356 13235.93 787.83 57318.27 88888.00 2005-12-22 18:35:04.948 356 13236.19 788.33 57318.88 88888.00 2005-12-22 18:35:05.948 356 13236.58 788.58 57318.76 88888.00 2005-12-22 18:35:06.948 356 13236.97 787.96 57318.39 88888.00 2005-12-22 18:35:07.948 356 13236.32 788.21 57318.39 88888.00 2005-12-22 18:35:08.948 356 13236.19 787.46 57318.52 88888.00 2005-12-22 18:35:09.948 356 13235.54 786.84 57318.39 88888.00 2005-12-22 18:35:10.948 356 13235.80 787.71 57318.64 88888.00 2005-12-22 18:35:11.948 356 13236.32 787.46 57318.64 88888.00 2005-12-22 18:35:12.948 356 13236.45 787.83 57319.13 88888.00 2005-12-22 18:35:13.948 356 13235.93 787.34 57318.27 88888.00 2005-12-22 18:35:14.948 356 13235.93 787.09 57318.64 88888.00 2005-12-22 18:35:15.948 356 13235.54 787.46 57318.52 88888.00 2005-12-22 18:35:16.948 356 13235.28 786.84 57318.52 88888.00 2005-12-22 18:35:17.948 356 13235.93 787.21 57318.27 88888.00 2005-12-22 18:35:18.948 356 13235.41 787.09 57317.91 88888.00 2005-12-22 18:35:19.948 356 13235.15 787.21 57318.88 88888.00 2005-12-22 18:35:20.948 356 13235.80 787.71 57318.39 88888.00 2005-12-22 18:35:21.948 356 13235.80 787.46 57318.52 88888.00 2005-12-22 18:35:22.948 356 13235.54 787.59 57318.39 88888.00 2005-12-22 18:35:23.948 356 13235.67 787.71 57318.39 88888.00 2005-12-22 18:35:24.948 356 13235.80 787.46 57318.64 88888.00 2005-12-22 18:35:25.948 356 13235.80 787.59 57318.15 88888.00 2005-12-22 18:35:26.948 356 13236.19 787.83 57318.64 88888.00 2005-12-22 18:35:27.948 356 13235.67 788.08 57318.52 88888.00 2005-12-22 18:35:28.948 356 13235.67 787.83 57318.52 88888.00 2005-12-22 18:35:29.948 356 13236.97 788.58 57318.27 88888.00 2005-12-22 18:35:30.948 356 13237.36 788.21 57318.76 88888.00 2005-12-22 18:35:31.948 356 13236.84 788.95 57318.64 88888.00 2005-12-22 18:35:32.948 356 13237.10 789.07 57318.76 88888.00 2005-12-22 18:35:33.948 356 13237.36 788.70 57319.00 88888.00 2005-12-22 18:35:34.948 356 13237.36 788.45 57318.76 88888.00 2005-12-22 18:35:35.948 356 13237.23 788.70 57318.88 88888.00 2005-12-22 18:35:36.948 356 13237.10 788.21 57318.27 88888.00 2005-12-22 18:35:37.948 356 13237.36 787.83 57319.13 88888.00 2005-12-22 18:35:38.948 356 13237.10 787.59 57318.64 88888.00 2005-12-22 18:35:39.948 356 13237.62 788.08 57319.00 88888.00 2005-12-22 18:35:40.948 356 13239.18 788.08 57318.64 88888.00 2005-12-22 18:35:41.948 356 13238.01 787.83 57319.00 88888.00 2005-12-22 18:35:42.948 356 13238.53 787.96 57319.13 88888.00 2005-12-22 18:35:43.948 356 13238.92 788.33 57319.00 88888.00 2005-12-22 18:35:44.948 356 13238.92 788.08 57318.52 88888.00 2005-12-22 18:35:45.948 356 13237.75 788.21 57318.15 88888.00 2005-12-22 18:35:46.948 356 13238.53 787.59 57318.15 88888.00 2005-12-22 18:35:47.948 356 13238.40 787.21 57318.88 88888.00 2005-12-22 18:35:48.948 356 13238.53 787.71 57318.88 88888.00 2005-12-22 18:35:49.948 356 13238.27 788.33 57318.88 88888.00 2005-12-22 18:35:50.948 356 13238.14 788.45 57318.39 88888.00 2005-12-22 18:35:51.948 356 13238.27 788.70 57318.52 88888.00 2005-12-22 18:35:52.948 356 13237.75 788.45 57318.76 88888.00 2005-12-22 18:35:53.948 356 13238.01 788.33 57318.76 88888.00 2005-12-22 18:35:54.948 356 13237.88 788.70 57319.62 88888.00 2005-12-22 18:35:55.948 356 13237.23 788.82 57319.74 88888.00 2005-12-22 18:35:56.948 356 13238.01 788.21 57319.13 88888.00 2005-12-22 18:35:57.948 356 13237.75 788.70 57319.25 88888.00 2005-12-22 18:35:58.948 356 13237.10 788.82 57319.37 88888.00 2005-12-22 18:35:59.948 356 13237.75 789.07 57319.74 88888.00 2005-12-22 18:36:00.948 356 13237.62 789.57 57318.52 88888.00 2005-12-22 18:36:01.948 356 13237.62 789.07 57319.00 88888.00 2005-12-22 18:36:02.948 356 13238.01 789.44 57319.00 88888.00 2005-12-22 18:36:03.948 356 13238.01 789.32 57319.00 88888.00 2005-12-22 18:36:04.948 356 13237.88 789.32 57318.64 88888.00 2005-12-22 18:36:05.948 356 13238.14 789.32 57319.25 88888.00 2005-12-22 18:36:06.948 356 13237.23 789.69 57318.52 88888.00 2005-12-22 18:36:07.948 356 13238.14 789.07 57319.25 88888.00 2005-12-22 18:36:08.948 356 13238.53 789.32 57319.50 88888.00 2005-12-22 18:36:09.948 356 13237.88 789.20 57319.25 88888.00 2005-12-22 18:36:10.948 356 13238.40 789.57 57319.25 88888.00 2005-12-22 18:36:11.948 356 13237.49 789.44 57319.00 88888.00 2005-12-22 18:36:12.948 356 13237.75 789.07 57318.64 88888.00 2005-12-22 18:36:13.948 356 13238.27 788.33 57319.13 88888.00 2005-12-22 18:36:14.948 356 13237.36 788.70 57319.13 88888.00 2005-12-22 18:36:15.948 356 13237.62 788.21 57318.76 88888.00 2005-12-22 18:36:16.948 356 13237.36 788.21 57319.74 88888.00 2005-12-22 18:36:17.948 356 13238.53 788.45 57319.25 88888.00 2005-12-22 18:36:18.948 356 13237.49 788.58 57318.88 88888.00 2005-12-22 18:36:19.948 356 13237.23 788.21 57319.37 88888.00 2005-12-22 18:36:20.948 356 13237.49 788.45 57319.37 88888.00 2005-12-22 18:36:21.948 356 13237.36 788.08 57318.88 88888.00 2005-12-22 18:36:22.948 356 13237.62 788.08 57319.50 88888.00 2005-12-22 18:36:23.948 356 13237.49 788.08 57319.74 88888.00 2005-12-22 18:36:24.948 356 13237.49 788.45 57319.13 88888.00 2005-12-22 18:36:25.948 356 13237.10 788.95 57318.76 88888.00 2005-12-22 18:36:26.948 356 13237.75 788.45 57318.27 88888.00 2005-12-22 18:36:27.948 356 13237.62 788.70 57318.27 88888.00 2005-12-22 18:36:28.948 356 13237.49 788.95 57319.37 88888.00 2005-12-22 18:36:29.948 356 13237.10 789.32 57319.25 88888.00 2005-12-22 18:36:30.948 356 13236.97 789.44 57318.76 88888.00 2005-12-22 18:36:31.948 356 13237.75 789.20 57318.27 88888.00 2005-12-22 18:36:32.948 356 13237.36 790.43 57319.25 88888.00 2005-12-22 18:36:33.948 356 13237.49 789.69 57318.88 88888.00 2005-12-22 18:36:34.948 356 13238.27 789.82 57318.88 88888.00 2005-12-22 18:36:35.948 356 13237.75 790.31 57318.76 88888.00 2005-12-22 18:36:36.948 356 13237.10 789.69 57318.76 88888.00 2005-12-22 18:36:37.948 356 13237.36 789.82 57319.25 88888.00 2005-12-22 18:36:38.948 356 13237.62 790.43 57318.52 88888.00 2005-12-22 18:36:39.948 356 13238.14 790.06 57318.76 88888.00 2005-12-22 18:36:40.948 356 13237.75 789.82 57318.88 88888.00 2005-12-22 18:36:41.948 356 13237.49 790.56 57319.25 88888.00 2005-12-22 18:36:42.948 356 13237.75 790.06 57318.76 88888.00 2005-12-22 18:36:43.948 356 13238.14 789.94 57318.03 88888.00 2005-12-22 18:36:44.948 356 13237.36 790.56 57318.88 88888.00 2005-12-22 18:36:45.948 356 13237.88 790.06 57319.25 88888.00 2005-12-22 18:36:46.948 356 13237.10 789.69 57318.64 88888.00 2005-12-22 18:36:47.948 356 13238.40 790.31 57319.25 88888.00 2005-12-22 18:36:48.948 356 13237.49 790.19 57318.64 88888.00 2005-12-22 18:36:49.948 356 13237.23 790.19 57318.88 88888.00 2005-12-22 18:36:50.948 356 13237.62 790.06 57319.25 88888.00 2005-12-22 18:36:51.948 356 13237.49 789.94 57318.88 88888.00 2005-12-22 18:36:52.948 356 13237.62 789.20 57319.13 88888.00 2005-12-22 18:36:53.948 356 13236.97 789.20 57319.50 88888.00 2005-12-22 18:36:54.948 356 13237.23 788.95 57318.39 88888.00 2005-12-22 18:36:55.948 356 13236.71 789.94 57318.39 88888.00 2005-12-22 18:36:56.948 356 13236.84 789.57 57318.88 88888.00 2005-12-22 18:36:57.948 356 13236.97 789.32 57318.64 88888.00 2005-12-22 18:36:58.948 356 13237.23 788.95 57319.25 88888.00 2005-12-22 18:36:59.948 356 13235.80 789.07 57319.25 88888.00 2005-12-22 18:37:00.948 356 13236.84 789.07 57318.64 88888.00 2005-12-22 18:37:01.948 356 13236.32 789.20 57318.64 88888.00 2005-12-22 18:37:02.948 356 13236.84 789.44 57318.76 88888.00 2005-12-22 18:37:03.948 356 13237.36 789.20 57318.64 88888.00 2005-12-22 18:37:04.948 356 13236.45 789.07 57318.52 88888.00 2005-12-22 18:37:05.948 356 13236.58 788.82 57318.76 88888.00 2005-12-22 18:37:06.948 356 13236.71 789.57 57318.39 88888.00 2005-12-22 18:37:07.948 356 13236.71 789.69 57318.76 88888.00 2005-12-22 18:37:08.948 356 13236.71 789.32 57319.25 88888.00 2005-12-22 18:37:09.948 356 13236.45 789.20 57318.76 88888.00 2005-12-22 18:37:10.948 356 13236.45 789.57 57318.52 88888.00 2005-12-22 18:37:11.948 356 13236.84 790.06 57318.76 88888.00 2005-12-22 18:37:12.948 356 13236.71 789.69 57319.00 88888.00 2005-12-22 18:37:13.948 356 13236.45 789.44 57319.00 88888.00 2005-12-22 18:37:14.948 356 13236.84 789.32 57318.88 88888.00 2005-12-22 18:37:15.948 356 13236.71 788.70 57318.64 88888.00 2005-12-22 18:37:16.948 356 13236.32 788.70 57318.64 88888.00 2005-12-22 18:37:17.948 356 13235.93 788.82 57317.78 88888.00 2005-12-22 18:37:18.948 356 13235.93 788.70 57318.88 88888.00 2005-12-22 18:37:19.948 356 13235.80 788.33 57318.64 88888.00 2005-12-22 18:37:20.948 356 13235.93 788.82 57318.52 88888.00 2005-12-22 18:37:21.948 356 13235.54 788.33 57318.52 88888.00 2005-12-22 18:37:22.948 356 13235.02 788.21 57318.76 88888.00 2005-12-22 18:37:23.948 356 13235.28 788.08 57318.52 88888.00 2005-12-22 18:37:24.948 356 13235.28 788.21 57318.03 88888.00 2005-12-22 18:37:25.948 356 13235.28 788.33 57318.52 88888.00 2005-12-22 18:37:26.948 356 13234.63 788.21 57319.50 88888.00 2005-12-22 18:37:27.948 356 13235.28 787.96 57318.27 88888.00 2005-12-22 18:37:28.948 356 13235.15 787.71 57318.88 88888.00 2005-12-22 18:37:29.948 356 13235.02 787.83 57318.88 88888.00 2005-12-22 18:37:30.948 356 13234.76 787.83 57318.52 88888.00 2005-12-22 18:37:31.948 356 13235.41 787.83 57319.13 88888.00 2005-12-22 18:37:32.948 356 13234.63 787.96 57318.52 88888.00 2005-12-22 18:37:33.948 356 13234.89 787.83 57318.88 88888.00 2005-12-22 18:37:34.948 356 13235.93 787.59 57318.39 88888.00 2005-12-22 18:37:35.948 356 13235.54 787.59 57318.76 88888.00 2005-12-22 18:37:36.948 356 13235.28 787.71 57317.91 88888.00 2005-12-22 18:37:37.948 356 13235.28 788.21 57318.52 88888.00 2005-12-22 18:37:38.948 356 13235.80 788.08 57318.27 88888.00 2005-12-22 18:37:39.948 356 13236.06 788.08 57318.52 88888.00 2005-12-22 18:37:40.948 356 13235.93 787.83 57318.76 88888.00 2005-12-22 18:37:41.948 356 13235.93 788.21 57317.91 88888.00 2005-12-22 18:37:42.948 356 13236.71 787.71 57318.15 88888.00 2005-12-22 18:37:43.948 356 13236.32 788.08 57318.39 88888.00 2005-12-22 18:37:44.948 356 13236.58 787.83 57318.15 88888.00 2005-12-22 18:37:45.948 356 13236.06 787.46 57317.78 88888.00 2005-12-22 18:37:46.948 356 13236.71 787.59 57318.39 88888.00 2005-12-22 18:37:47.948 356 13235.80 788.58 57318.64 88888.00 2005-12-22 18:37:48.948 356 13236.58 788.08 57318.88 88888.00 2005-12-22 18:37:49.948 356 13236.58 787.83 57318.03 88888.00 2005-12-22 18:37:50.948 356 13236.84 787.59 57318.64 88888.00 2005-12-22 18:37:51.948 356 13236.45 788.33 57318.39 88888.00 2005-12-22 18:37:52.948 356 13236.45 787.46 57319.00 88888.00 2005-12-22 18:37:53.948 356 13235.80 787.83 57319.13 88888.00 2005-12-22 18:37:54.948 356 13235.28 788.45 57319.00 88888.00 2005-12-22 18:37:55.948 356 13235.28 788.08 57318.64 88888.00 2005-12-22 18:37:56.948 356 13235.67 788.33 57318.15 88888.00 2005-12-22 18:37:57.948 356 13234.38 788.33 57318.15 88888.00 2005-12-22 18:37:58.948 356 13235.15 787.96 57318.64 88888.00 2005-12-22 18:37:59.948 356 13235.02 788.45 57318.76 88888.00 2005-12-22 18:38:00.948 356 13234.76 787.71 57318.52 88888.00 2005-12-22 18:38:01.948 356 13234.50 787.96 57318.76 88888.00 2005-12-22 18:38:02.948 356 13234.38 787.59 57318.15 88888.00 2005-12-22 18:38:03.948 356 13234.76 788.33 57318.39 88888.00 2005-12-22 18:38:04.948 356 13234.50 787.59 57318.76 88888.00 2005-12-22 18:38:05.948 356 13234.12 787.46 57318.64 88888.00 2005-12-22 18:38:06.948 356 13234.12 786.84 57319.25 88888.00 2005-12-22 18:38:07.948 356 13234.50 787.46 57318.27 88888.00 2005-12-22 18:38:08.948 356 13234.38 787.21 57318.52 88888.00 2005-12-22 18:38:09.948 356 13234.38 787.83 57318.52 88888.00 2005-12-22 18:38:10.948 356 13234.63 787.59 57319.13 88888.00 2005-12-22 18:38:11.948 356 13234.12 787.46 57318.15 88888.00 2005-12-22 18:38:12.948 356 13234.38 787.46 57318.64 88888.00 2005-12-22 18:38:13.948 356 13234.76 787.21 57317.91 88888.00 2005-12-22 18:38:14.948 356 13234.89 787.34 57318.76 88888.00 2005-12-22 18:38:15.948 356 13234.89 787.46 57318.39 88888.00 2005-12-22 18:38:16.948 356 13234.89 787.83 57319.25 88888.00 2005-12-22 18:38:17.948 356 13235.02 787.34 57317.91 88888.00 2005-12-22 18:38:18.948 356 13235.02 787.09 57318.88 88888.00 2005-12-22 18:38:19.948 356 13234.89 787.09 57318.52 88888.00 2005-12-22 18:38:20.948 356 13235.02 787.09 57318.52 88888.00 2005-12-22 18:38:21.948 356 13235.28 786.47 57318.52 88888.00 2005-12-22 18:38:22.948 356 13235.15 786.84 57318.39 88888.00 2005-12-22 18:38:23.948 356 13234.89 787.46 57318.52 88888.00 2005-12-22 18:38:24.948 356 13235.41 787.83 57318.76 88888.00 2005-12-22 18:38:25.948 356 13234.76 787.34 57319.62 88888.00 2005-12-22 18:38:26.948 356 13234.63 786.97 57318.64 88888.00 2005-12-22 18:38:27.948 356 13234.63 787.34 57318.15 88888.00 2005-12-22 18:38:28.948 356 13234.50 786.22 57318.88 88888.00 2005-12-22 18:38:29.948 356 13234.50 787.34 57318.27 88888.00 2005-12-22 18:38:30.948 356 13234.63 786.72 57318.03 88888.00 2005-12-22 18:38:31.948 356 13234.38 787.21 57318.27 88888.00 2005-12-22 18:38:32.948 356 13234.63 787.46 57319.00 88888.00 2005-12-22 18:38:33.948 356 13233.99 786.72 57318.76 88888.00 2005-12-22 18:38:34.948 356 13233.60 787.34 57317.78 88888.00 2005-12-22 18:38:35.948 356 13234.12 787.46 57318.27 88888.00 2005-12-22 18:38:36.948 356 13233.60 788.08 57318.88 88888.00 2005-12-22 18:38:37.948 356 13234.38 787.59 57318.27 88888.00 2005-12-22 18:38:38.948 356 13234.38 787.09 57317.91 88888.00 2005-12-22 18:38:39.948 356 13233.86 787.09 57319.00 88888.00 2005-12-22 18:38:40.948 356 13234.38 787.71 57318.27 88888.00 2005-12-22 18:38:41.948 356 13234.38 787.09 57319.13 88888.00 2005-12-22 18:38:42.948 356 13233.47 786.97 57318.27 88888.00 2005-12-22 18:38:43.948 356 13233.47 786.97 57318.39 88888.00 2005-12-22 18:38:44.948 356 13234.25 787.59 57318.76 88888.00 2005-12-22 18:38:45.948 356 13234.63 786.84 57318.15 88888.00 2005-12-22 18:38:46.948 356 13234.12 787.34 57318.52 88888.00 2005-12-22 18:38:47.948 356 13234.63 786.60 57318.76 88888.00 2005-12-22 18:38:48.948 356 13234.50 786.84 57318.39 88888.00 2005-12-22 18:38:49.948 356 13234.50 787.46 57318.52 88888.00 2005-12-22 18:38:50.948 356 13234.89 787.09 57318.27 88888.00 2005-12-22 18:38:51.948 356 13235.28 787.09 57318.15 88888.00 2005-12-22 18:38:52.948 356 13235.02 786.72 57318.39 88888.00 2005-12-22 18:38:53.948 356 13235.02 786.97 57318.03 88888.00 2005-12-22 18:38:54.948 356 13235.54 786.84 57318.39 88888.00 2005-12-22 18:38:55.948 356 13234.76 787.59 57318.27 88888.00 2005-12-22 18:38:56.948 356 13235.02 787.46 57318.39 88888.00 2005-12-22 18:38:57.948 356 13235.54 787.59 57318.27 88888.00 2005-12-22 18:38:58.948 356 13235.54 788.08 57317.91 88888.00 2005-12-22 18:38:59.948 356 13235.54 787.34 57318.27 88888.00 2005-12-22 18:39:00.948 356 13235.28 787.96 57318.15 88888.00 2005-12-22 18:39:01.948 356 13235.80 787.96 57318.64 88888.00 2005-12-22 18:39:02.948 356 13235.80 788.33 57318.76 88888.00 2005-12-22 18:39:03.948 356 13235.41 787.71 57318.52 88888.00 2005-12-22 18:39:04.948 356 13235.67 788.21 57318.76 88888.00 2005-12-22 18:39:05.948 356 13236.06 788.21 57318.64 88888.00 2005-12-22 18:39:06.948 356 13236.32 787.96 57319.13 88888.00 2005-12-22 18:39:07.948 356 13236.32 787.96 57318.64 88888.00 2005-12-22 18:39:08.948 356 13235.80 789.07 57319.25 88888.00 2005-12-22 18:39:09.948 356 13235.93 788.08 57319.13 88888.00 2005-12-22 18:39:10.948 356 13236.19 788.45 57318.15 88888.00 2005-12-22 18:39:11.948 356 13235.80 788.33 57318.76 88888.00 2005-12-22 18:39:12.948 356 13236.58 787.96 57318.88 88888.00 2005-12-22 18:39:13.948 356 13235.67 788.33 57318.88 88888.00 2005-12-22 18:39:14.948 356 13235.15 788.70 57318.64 88888.00 2005-12-22 18:39:15.948 356 13235.41 788.21 57318.39 88888.00 2005-12-22 18:39:16.948 356 13236.06 788.08 57319.00 88888.00 2005-12-22 18:39:17.948 356 13236.32 788.58 57318.39 88888.00 2005-12-22 18:39:18.948 356 13235.67 788.58 57318.88 88888.00 2005-12-22 18:39:19.948 356 13235.80 788.21 57318.52 88888.00 2005-12-22 18:39:20.948 356 13235.54 787.83 57319.13 88888.00 2005-12-22 18:39:21.948 356 13235.54 788.33 57318.64 88888.00 2005-12-22 18:39:22.948 356 13235.54 787.46 57318.64 88888.00 2005-12-22 18:39:23.948 356 13236.06 788.33 57318.39 88888.00 2005-12-22 18:39:24.948 356 13235.41 788.45 57319.25 88888.00 2005-12-22 18:39:25.948 356 13235.28 788.33 57319.13 88888.00 2005-12-22 18:39:26.948 356 13235.93 787.96 57319.37 88888.00 2005-12-22 18:39:27.948 356 13236.32 787.71 57318.64 88888.00 2005-12-22 18:39:28.948 356 13236.19 788.33 57318.39 88888.00 2005-12-22 18:39:29.948 356 13236.19 788.21 57318.52 88888.00 2005-12-22 18:39:30.948 356 13236.45 787.96 57318.64 88888.00 2005-12-22 18:39:31.948 356 13236.58 787.96 57318.64 88888.00 2005-12-22 18:39:32.948 356 13236.45 788.08 57317.78 88888.00 2005-12-22 18:39:33.948 356 13236.32 787.96 57318.27 88888.00 2005-12-22 18:39:34.948 356 13237.36 788.08 57318.76 88888.00 2005-12-22 18:39:35.948 356 13236.32 788.33 57319.00 88888.00 2005-12-22 18:39:36.948 356 13237.23 787.96 57318.76 88888.00 2005-12-22 18:39:37.948 356 13236.97 788.33 57318.15 88888.00 2005-12-22 18:39:38.948 356 13236.71 788.08 57318.39 88888.00 2005-12-22 18:39:39.948 356 13236.58 787.96 57318.52 88888.00 2005-12-22 18:39:40.948 356 13236.58 788.33 57319.00 88888.00 2005-12-22 18:39:41.948 356 13236.97 788.45 57318.88 88888.00 2005-12-22 18:39:42.948 356 13236.71 788.21 57319.25 88888.00 2005-12-22 18:39:43.948 356 13237.10 787.96 57319.50 88888.00 2005-12-22 18:39:44.948 356 13237.62 787.96 57318.52 88888.00 2005-12-22 18:39:45.948 356 13237.23 788.82 57318.64 88888.00 2005-12-22 18:39:46.948 356 13237.36 788.21 57318.76 88888.00 2005-12-22 18:39:47.948 356 13237.36 787.96 57318.39 88888.00 2005-12-22 18:39:48.948 356 13237.23 788.21 57319.13 88888.00 2005-12-22 18:39:49.948 356 13237.49 788.08 57318.76 88888.00 2005-12-22 18:39:50.948 356 13237.36 788.45 57319.00 88888.00 2005-12-22 18:39:51.948 356 13237.49 788.95 57319.13 88888.00 2005-12-22 18:39:52.948 356 13237.23 788.70 57319.37 88888.00 2005-12-22 18:39:53.948 356 13237.36 789.20 57319.13 88888.00 2005-12-22 18:39:54.948 356 13237.36 788.58 57319.37 88888.00 2005-12-22 18:39:55.948 356 13237.49 788.58 57319.37 88888.00 2005-12-22 18:39:56.948 356 13237.49 788.82 57319.37 88888.00 2005-12-22 18:39:57.948 356 13237.49 788.70 57319.62 88888.00 2005-12-22 18:39:58.948 356 13237.10 788.70 57319.00 88888.00 2005-12-22 18:39:59.948 356 13237.62 788.95 57319.37 88888.00 2005-12-22 18:40:00.948 356 13237.36 788.08 57319.86 88888.00 2005-12-22 18:40:01.948 356 13238.40 788.95 57319.13 88888.00 2005-12-22 18:40:02.948 356 13237.62 788.82 57319.62 88888.00 2005-12-22 18:40:03.948 356 13238.27 788.33 57319.62 88888.00 2005-12-22 18:40:04.948 356 13237.62 788.08 57319.50 88888.00 2005-12-22 18:40:05.948 356 13238.27 789.20 57320.23 88888.00 2005-12-22 18:40:06.948 356 13237.75 788.08 57319.86 88888.00 2005-12-22 18:40:07.948 356 13238.14 788.58 57320.11 88888.00 2005-12-22 18:40:08.948 356 13238.14 788.70 57319.13 88888.00 2005-12-22 18:40:09.948 356 13238.14 788.45 57319.25 88888.00 2005-12-22 18:40:10.948 356 13238.40 788.58 57319.50 88888.00 2005-12-22 18:40:11.948 356 13237.75 788.33 57319.86 88888.00 2005-12-22 18:40:12.948 356 13238.01 788.58 57319.00 88888.00 2005-12-22 18:40:13.948 356 13238.66 788.33 57319.98 88888.00 2005-12-22 18:40:14.948 356 13238.14 788.95 57319.86 88888.00 2005-12-22 18:40:15.948 356 13238.14 788.33 57319.62 88888.00 2005-12-22 18:40:16.948 356 13238.01 788.58 57319.25 88888.00 2005-12-22 18:40:17.948 356 13238.92 788.45 57320.11 88888.00 2005-12-22 18:40:18.948 356 13238.40 788.58 57319.86 88888.00 2005-12-22 18:40:19.948 356 13238.66 788.33 57319.98 88888.00 2005-12-22 18:40:20.948 356 13238.27 788.33 57319.74 88888.00 2005-12-22 18:40:21.948 356 13238.27 787.96 57320.11 88888.00 2005-12-22 18:40:22.948 356 13238.53 788.45 57319.37 88888.00 2005-12-22 18:40:23.948 356 13238.40 788.45 57320.23 88888.00 2005-12-22 18:40:24.948 356 13238.01 788.08 57319.86 88888.00 2005-12-22 18:40:25.948 356 13238.53 788.82 57319.98 88888.00 2005-12-22 18:40:26.948 356 13238.14 788.21 57319.50 88888.00 2005-12-22 18:40:27.948 356 13238.01 789.20 57319.98 88888.00 2005-12-22 18:40:28.948 356 13237.62 788.82 57319.37 88888.00 2005-12-22 18:40:29.948 356 13238.14 788.70 57319.62 88888.00 2005-12-22 18:40:30.948 356 13238.14 788.33 57319.74 88888.00 2005-12-22 18:40:31.948 356 13237.62 787.34 57319.74 88888.00 2005-12-22 18:40:32.948 356 13238.66 787.21 57319.86 88888.00 2005-12-22 18:40:33.948 356 13237.62 787.83 57320.47 88888.00 2005-12-22 18:40:34.948 356 13238.14 788.82 57319.86 88888.00 2005-12-22 18:40:35.948 356 13237.62 788.08 57320.11 88888.00 2005-12-22 18:40:36.948 356 13238.14 787.83 57320.35 88888.00 2005-12-22 18:40:37.948 356 13238.01 787.46 57319.62 88888.00 2005-12-22 18:40:38.948 356 13237.49 787.46 57320.84 88888.00 2005-12-22 18:40:39.948 356 13237.62 787.83 57320.47 88888.00 2005-12-22 18:40:40.948 356 13237.36 788.08 57320.23 88888.00 2005-12-22 18:40:41.948 356 13237.23 787.21 57320.23 88888.00 2005-12-22 18:40:42.948 356 13238.01 787.09 57319.86 88888.00 2005-12-22 18:40:43.948 356 13237.36 787.34 57320.35 88888.00 2005-12-22 18:40:44.948 356 13237.49 788.08 57319.50 88888.00 2005-12-22 18:40:45.948 356 13237.75 787.46 57320.23 88888.00 2005-12-22 18:40:46.948 356 13237.62 787.59 57320.11 88888.00 2005-12-22 18:40:47.948 356 13238.14 786.84 57320.23 88888.00 2005-12-22 18:40:48.948 356 13237.75 787.34 57319.86 88888.00 2005-12-22 18:40:49.948 356 13238.14 787.46 57320.35 88888.00 2005-12-22 18:40:50.948 356 13238.40 787.46 57320.23 88888.00 2005-12-22 18:40:51.948 356 13238.40 786.84 57319.74 88888.00 2005-12-22 18:40:52.948 356 13238.01 787.09 57320.35 88888.00 2005-12-22 18:40:53.948 356 13238.53 787.21 57320.11 88888.00 2005-12-22 18:40:54.948 356 13238.92 785.98 57320.35 88888.00 2005-12-22 18:40:55.948 356 13238.79 787.09 57320.11 88888.00 2005-12-22 18:40:56.948 356 13239.05 787.09 57320.23 88888.00 2005-12-22 18:40:57.948 356 13238.40 786.72 57320.47 88888.00 2005-12-22 18:40:58.948 356 13238.92 787.09 57320.47 88888.00 2005-12-22 18:40:59.948 356 13238.92 786.35 57319.74 88888.00 2005-12-22 18:41:00.948 356 13239.44 787.59 57319.98 88888.00 2005-12-22 18:41:01.948 356 13239.44 786.47 57319.74 88888.00 2005-12-22 18:41:02.948 356 13238.53 787.09 57320.35 88888.00 2005-12-22 18:41:03.948 356 13238.92 786.72 57320.35 88888.00 2005-12-22 18:41:04.948 356 13239.05 787.34 57319.62 88888.00 2005-12-22 18:41:05.948 356 13238.66 787.09 57319.98 88888.00 2005-12-22 18:41:06.948 356 13238.79 786.84 57320.11 88888.00 2005-12-22 18:41:07.948 356 13239.44 786.72 57320.23 88888.00 2005-12-22 18:41:08.948 356 13239.57 786.84 57320.84 88888.00 2005-12-22 18:41:09.948 356 13239.44 786.60 57320.47 88888.00 2005-12-22 18:41:10.948 356 13239.31 786.84 57320.23 88888.00 2005-12-22 18:41:11.948 356 13239.05 786.84 57320.35 88888.00 2005-12-22 18:41:12.948 356 13238.92 787.09 57320.11 88888.00 2005-12-22 18:41:13.948 356 13239.18 786.35 57320.35 88888.00 2005-12-22 18:41:14.948 356 13239.31 786.84 57320.23 88888.00 2005-12-22 18:41:15.948 356 13239.57 786.84 57319.74 88888.00 2005-12-22 18:41:16.948 356 13239.44 787.09 57319.74 88888.00 2005-12-22 18:41:17.948 356 13239.83 786.72 57320.35 88888.00 2005-12-22 18:41:18.948 356 13239.31 786.84 57319.74 88888.00 2005-12-22 18:41:19.948 356 13238.92 787.59 57320.84 88888.00 2005-12-22 18:41:20.948 356 13239.57 787.09 57320.35 88888.00 2005-12-22 18:41:21.948 356 13239.96 787.46 57320.84 88888.00 2005-12-22 18:41:22.948 356 13239.83 787.21 57321.08 88888.00 2005-12-22 18:41:23.948 356 13239.44 787.34 57320.72 88888.00 2005-12-22 18:41:24.948 356 13239.44 787.59 57319.98 88888.00 2005-12-22 18:41:25.948 356 13238.66 786.72 57320.47 88888.00 2005-12-22 18:41:26.948 356 13239.31 786.84 57320.59 88888.00 2005-12-22 18:41:27.948 356 13239.44 787.21 57320.23 88888.00 2005-12-22 18:41:28.948 356 13239.18 787.09 57320.84 88888.00 2005-12-22 18:41:29.948 356 13238.92 787.34 57319.86 88888.00 2005-12-22 18:41:30.948 356 13238.92 787.34 57320.72 88888.00 2005-12-22 18:41:31.948 356 13238.53 786.60 57320.47 88888.00 2005-12-22 18:41:32.948 356 13238.79 786.97 57320.72 88888.00 2005-12-22 18:41:33.948 356 13238.66 787.34 57320.35 88888.00 2005-12-22 18:41:34.948 356 13239.05 786.72 57320.72 88888.00 2005-12-22 18:41:35.948 356 13238.66 786.97 57320.47 88888.00 2005-12-22 18:41:36.948 356 13239.31 787.21 57321.21 88888.00 2005-12-22 18:41:37.948 356 13239.18 787.83 57320.35 88888.00 2005-12-22 18:41:38.948 356 13238.40 787.46 57320.47 88888.00 2005-12-22 18:41:39.948 356 13239.44 787.34 57321.08 88888.00 2005-12-22 18:41:40.948 356 13239.05 787.34 57321.57 88888.00 2005-12-22 18:41:41.948 356 13238.92 787.34 57321.21 88888.00 2005-12-22 18:41:42.948 356 13238.92 787.21 57321.08 88888.00 2005-12-22 18:41:43.948 356 13238.53 787.34 57320.84 88888.00 2005-12-22 18:41:44.948 356 13238.53 786.60 57321.08 88888.00 2005-12-22 18:41:45.948 356 13238.40 786.97 57320.84 88888.00 2005-12-22 18:41:46.948 356 13238.40 787.34 57320.84 88888.00 2005-12-22 18:41:47.948 356 13239.05 787.46 57321.08 88888.00 2005-12-22 18:41:48.948 356 13238.66 787.09 57320.84 88888.00 2005-12-22 18:41:49.948 356 13238.66 787.09 57321.33 88888.00 2005-12-22 18:41:50.948 356 13239.31 787.21 57320.59 88888.00 2005-12-22 18:41:51.948 356 13239.05 786.84 57320.23 88888.00 2005-12-22 18:41:52.948 356 13239.18 786.84 57320.84 88888.00 2005-12-22 18:41:53.948 356 13238.92 786.97 57320.72 88888.00 2005-12-22 18:41:54.948 356 13239.18 786.84 57320.59 88888.00 2005-12-22 18:41:55.948 356 13239.57 787.46 57320.96 88888.00 2005-12-22 18:41:56.948 356 13239.70 787.09 57320.11 88888.00 2005-12-22 18:41:57.948 356 13239.05 787.83 57320.96 88888.00 2005-12-22 18:41:58.948 356 13239.70 786.72 57320.84 88888.00 2005-12-22 18:41:59.948 356 13238.40 787.46 57320.96 88888.00 2005-12-22 18:42:00.948 356 13239.44 787.96 57321.21 88888.00 2005-12-22 18:42:01.948 356 13239.57 787.34 57320.59 88888.00 2005-12-22 18:42:02.948 356 13238.92 787.09 57320.59 88888.00 2005-12-22 18:42:03.948 356 13240.61 787.09 57321.21 88888.00 2005-12-22 18:42:04.948 356 13240.09 787.71 57320.96 88888.00 2005-12-22 18:42:05.948 356 13240.09 787.09 57320.72 88888.00 2005-12-22 18:42:06.948 356 13239.83 787.71 57320.84 88888.00 2005-12-22 18:42:07.948 356 13239.31 787.96 57320.72 88888.00 2005-12-22 18:42:08.948 356 13239.31 787.59 57320.47 88888.00 2005-12-22 18:42:09.948 356 13239.83 787.83 57320.84 88888.00 2005-12-22 18:42:10.948 356 13239.70 787.71 57320.72 88888.00 2005-12-22 18:42:11.947 356 13239.44 787.83 57320.72 88888.00 2005-12-22 18:42:12.947 356 13239.44 787.34 57320.72 88888.00 2005-12-22 18:42:13.947 356 13239.18 788.21 57321.33 88888.00 2005-12-22 18:42:14.947 356 13239.05 787.96 57320.96 88888.00 2005-12-22 18:42:15.947 356 13238.92 788.70 57320.47 88888.00 2005-12-22 18:42:16.947 356 13239.44 788.33 57320.72 88888.00 2005-12-22 18:42:17.947 356 13240.09 788.08 57321.08 88888.00 2005-12-22 18:42:18.947 356 13239.96 788.95 57319.98 88888.00 2005-12-22 18:42:19.947 356 13238.92 787.83 57320.72 88888.00 2005-12-22 18:42:20.947 356 13238.79 788.95 57320.35 88888.00 2005-12-22 18:42:21.947 356 13239.18 788.21 57320.72 88888.00 2005-12-22 18:42:22.947 356 13239.05 789.20 57321.21 88888.00 2005-12-22 18:42:23.947 356 13238.14 788.58 57320.35 88888.00 2005-12-22 18:42:24.947 356 13238.79 787.96 57320.84 88888.00 2005-12-22 18:42:25.947 356 13239.05 787.96 57321.45 88888.00 2005-12-22 18:42:26.947 356 13239.44 788.70 57320.72 88888.00 2005-12-22 18:42:27.947 356 13239.44 788.58 57320.59 88888.00 2005-12-22 18:42:28.947 356 13238.66 788.70 57320.35 88888.00 2005-12-22 18:42:29.947 356 13239.05 787.96 57321.08 88888.00 2005-12-22 18:42:30.947 356 13239.18 788.70 57320.35 88888.00 2005-12-22 18:42:31.947 356 13238.27 788.45 57320.72 88888.00 2005-12-22 18:42:32.947 356 13238.79 788.45 57320.84 88888.00 2005-12-22 18:42:33.947 356 13239.18 788.33 57320.96 88888.00 2005-12-22 18:42:34.947 356 13239.57 788.33 57320.35 88888.00 2005-12-22 18:42:35.947 356 13239.44 788.08 57320.72 88888.00 2005-12-22 18:42:36.947 356 13239.57 788.70 57320.84 88888.00 2005-12-22 18:42:37.947 356 13239.31 788.33 57320.35 88888.00 2005-12-22 18:42:38.947 356 13239.18 788.21 57320.23 88888.00 2005-12-22 18:42:39.947 356 13238.92 787.96 57320.23 88888.00 2005-12-22 18:42:40.947 356 13239.18 788.82 57320.23 88888.00 2005-12-22 18:42:41.947 356 13238.92 788.33 57320.11 88888.00 2005-12-22 18:42:42.947 356 13239.05 789.07 57320.35 88888.00 2005-12-22 18:42:43.947 356 13238.92 788.70 57320.23 88888.00 2005-12-22 18:42:44.947 356 13238.92 788.82 57320.72 88888.00 2005-12-22 18:42:45.947 356 13238.66 788.70 57320.35 88888.00 2005-12-22 18:42:46.947 356 13239.05 788.70 57320.84 88888.00 2005-12-22 18:42:47.947 356 13239.31 788.82 57321.08 88888.00 2005-12-22 18:42:48.947 356 13238.66 789.07 57320.47 88888.00 2005-12-22 18:42:49.947 356 13239.44 788.95 57320.47 88888.00 2005-12-22 18:42:50.947 356 13239.57 788.45 57320.59 88888.00 2005-12-22 18:42:51.947 356 13238.79 788.08 57320.84 88888.00 2005-12-22 18:42:52.947 356 13239.05 789.07 57320.84 88888.00 2005-12-22 18:42:53.947 356 13238.66 789.07 57319.98 88888.00 2005-12-22 18:42:54.947 356 13238.66 789.57 57319.86 88888.00 2005-12-22 18:42:55.947 356 13239.31 789.07 57319.98 88888.00 2005-12-22 18:42:56.947 356 13238.14 789.82 57320.96 88888.00 2005-12-22 18:42:57.947 356 13238.92 789.69 57320.59 88888.00 2005-12-22 18:42:58.947 356 13239.05 790.43 57320.35 88888.00 2005-12-22 18:42:59.947 356 13237.62 789.32 57320.11 88888.00 2005-12-22 18:43:00.947 356 13238.53 789.57 57320.47 88888.00 2005-12-22 18:43:01.947 356 13238.53 789.32 57320.11 88888.00 2005-12-22 18:43:02.947 356 13238.66 789.94 57320.47 88888.00 2005-12-22 18:43:03.947 356 13238.01 789.57 57319.98 88888.00 2005-12-22 18:43:04.947 356 13238.53 789.20 57319.98 88888.00 2005-12-22 18:43:05.947 356 13238.66 790.31 57319.50 88888.00 2005-12-22 18:43:06.947 356 13238.40 789.44 57320.35 88888.00 2005-12-22 18:43:07.947 356 13238.01 789.57 57319.62 88888.00 2005-12-22 18:43:08.947 356 13237.62 789.44 57320.11 88888.00 2005-12-22 18:43:09.947 356 13237.75 789.07 57320.47 88888.00 2005-12-22 18:43:10.947 356 13237.62 789.07 57319.62 88888.00 2005-12-22 18:43:11.947 356 13238.01 789.44 57319.98 88888.00 2005-12-22 18:43:12.947 356 13237.36 790.19 57319.50 88888.00 2005-12-22 18:43:13.947 356 13237.88 789.69 57319.74 88888.00 2005-12-22 18:43:14.947 356 13238.14 789.57 57319.37 88888.00 2005-12-22 18:43:15.947 356 13237.88 789.69 57320.35 88888.00 2005-12-22 18:43:16.947 356 13237.75 789.57 57320.59 88888.00 2005-12-22 18:43:17.947 356 13237.23 789.69 57319.62 88888.00 2005-12-22 18:43:18.947 356 13238.40 789.94 57319.74 88888.00 2005-12-22 18:43:19.947 356 13237.75 790.06 57319.62 88888.00 2005-12-22 18:43:20.947 356 13238.14 790.31 57319.98 88888.00 2005-12-22 18:43:21.947 356 13237.88 790.19 57319.62 88888.00 2005-12-22 18:43:22.947 356 13237.10 790.81 57319.62 88888.00 2005-12-22 18:43:23.947 356 13237.23 789.57 57320.23 88888.00 2005-12-22 18:43:24.947 356 13237.62 790.19 57320.23 88888.00 2005-12-22 18:43:25.947 356 13237.49 790.81 57319.50 88888.00 2005-12-22 18:43:26.947 356 13237.23 790.19 57319.37 88888.00 2005-12-22 18:43:27.947 356 13236.84 790.56 57319.37 88888.00 2005-12-22 18:43:28.947 356 13236.97 790.19 57319.50 88888.00 2005-12-22 18:43:29.947 356 13237.23 790.43 57319.37 88888.00 2005-12-22 18:43:30.947 356 13236.97 790.56 57319.62 88888.00 2005-12-22 18:43:31.947 356 13236.32 790.68 57319.86 88888.00 2005-12-22 18:43:32.947 356 13236.45 790.81 57319.37 88888.00 2005-12-22 18:43:33.947 356 13236.71 790.43 57319.25 88888.00 2005-12-22 18:43:34.947 356 13236.58 790.56 57319.37 88888.00 2005-12-22 18:43:35.947 356 13236.32 790.31 57319.62 88888.00 2005-12-22 18:43:36.947 356 13236.19 790.56 57319.62 88888.00 2005-12-22 18:43:37.947 356 13236.06 790.19 57319.25 88888.00 2005-12-22 18:43:38.947 356 13236.06 790.06 57319.86 88888.00 2005-12-22 18:43:39.947 356 13236.58 790.56 57319.25 88888.00 2005-12-22 18:43:40.947 356 13236.19 790.19 57319.50 88888.00 2005-12-22 18:43:41.947 356 13236.32 789.82 57319.98 88888.00 2005-12-22 18:43:42.947 356 13236.19 791.05 57318.76 88888.00 2005-12-22 18:43:43.947 356 13236.45 790.43 57319.25 88888.00 2005-12-22 18:43:44.947 356 13236.06 790.43 57319.62 88888.00 2005-12-22 18:43:45.947 356 13236.32 789.82 57319.50 88888.00 2005-12-22 18:43:46.947 356 13236.19 790.31 57319.13 88888.00 2005-12-22 18:43:47.947 356 13236.97 790.56 57319.74 88888.00 2005-12-22 18:43:48.947 356 13236.84 789.82 57318.64 88888.00 2005-12-22 18:43:49.947 356 13236.84 790.31 57319.00 88888.00 2005-12-22 18:43:50.947 356 13235.93 790.06 57319.37 88888.00 2005-12-22 18:43:51.947 356 13236.58 790.19 57319.37 88888.00 2005-12-22 18:43:52.947 356 13235.80 789.94 57318.76 88888.00 2005-12-22 18:43:53.947 356 13235.02 790.93 57318.64 88888.00 2005-12-22 18:43:54.947 356 13235.67 789.82 57319.13 88888.00 2005-12-22 18:43:55.947 356 13235.93 790.68 57318.52 88888.00 2005-12-22 18:43:56.947 356 13235.02 790.56 57318.88 88888.00 2005-12-22 18:43:57.947 356 13235.28 789.82 57318.39 88888.00 2005-12-22 18:43:58.947 356 13235.54 789.94 57319.62 88888.00 2005-12-22 18:43:59.947 356 13234.76 790.43 57318.76 88888.00 2005-12-22 18:44:00.947 356 13234.50 790.06 57318.88 88888.00 2005-12-22 18:44:01.947 356 13235.54 790.19 57318.39 88888.00 2005-12-22 18:44:02.947 356 13235.15 790.43 57318.88 88888.00 2005-12-22 18:44:03.947 356 13234.50 789.32 57318.76 88888.00 2005-12-22 18:44:04.947 356 13235.15 789.69 57318.52 88888.00 2005-12-22 18:44:05.947 356 13235.15 790.19 57318.76 88888.00 2005-12-22 18:44:06.947 356 13234.89 790.31 57319.00 88888.00 2005-12-22 18:44:07.947 356 13234.38 789.94 57319.13 88888.00 2005-12-22 18:44:08.947 356 13234.12 790.19 57318.52 88888.00 2005-12-22 18:44:09.947 356 13234.76 789.57 57318.27 88888.00 2005-12-22 18:44:10.947 356 13234.63 790.43 57318.39 88888.00 2005-12-22 18:44:11.947 356 13234.25 790.43 57318.27 88888.00 2005-12-22 18:44:12.947 356 13234.63 789.82 57318.52 88888.00 2005-12-22 18:44:13.947 356 13234.50 790.56 57318.27 88888.00 2005-12-22 18:44:14.947 356 13234.25 790.31 57318.03 88888.00 2005-12-22 18:44:15.947 356 13234.50 789.82 57318.03 88888.00 2005-12-22 18:44:16.947 356 13235.02 790.19 57318.39 88888.00 2005-12-22 18:44:17.947 356 13234.50 790.06 57317.78 88888.00 2005-12-22 18:44:18.947 356 13233.73 789.44 57317.78 88888.00 2005-12-22 18:44:19.947 356 13233.60 789.57 57318.15 88888.00 2005-12-22 18:44:20.947 356 13233.34 789.94 57319.13 88888.00 2005-12-22 18:44:21.947 356 13233.73 789.57 57318.39 88888.00 2005-12-22 18:44:22.947 356 13234.25 789.69 57318.88 88888.00 2005-12-22 18:44:23.947 356 13233.99 790.31 57318.03 88888.00 2005-12-22 18:44:24.947 356 13233.60 789.44 57318.64 88888.00 2005-12-22 18:44:25.947 356 13233.99 789.20 57318.39 88888.00 2005-12-22 18:44:26.947 356 13233.86 789.07 57318.39 88888.00 2005-12-22 18:44:27.947 356 13234.63 789.57 57318.27 88888.00 2005-12-22 18:44:28.947 356 13234.63 789.57 57318.76 88888.00 2005-12-22 18:44:29.947 356 13234.38 789.69 57318.27 88888.00 2005-12-22 18:44:30.947 356 13233.34 789.07 57317.66 88888.00 2005-12-22 18:44:31.947 356 13233.08 789.82 57318.52 88888.00 2005-12-22 18:44:32.947 356 13233.21 789.94 57318.64 88888.00 2005-12-22 18:44:33.947 356 13234.12 789.44 57318.76 88888.00 2005-12-22 18:44:34.947 356 13233.21 789.57 57318.39 88888.00 2005-12-22 18:44:35.947 356 13233.86 789.69 57318.52 88888.00 2005-12-22 18:44:36.947 356 13233.08 789.44 57318.39 88888.00 2005-12-22 18:44:37.947 356 13232.95 789.94 57318.52 88888.00 2005-12-22 18:44:38.947 356 13232.95 788.95 57318.64 88888.00 2005-12-22 18:44:39.947 356 13233.21 790.06 57318.03 88888.00 2005-12-22 18:44:40.947 356 13233.34 789.32 57318.15 88888.00 2005-12-22 18:44:41.947 356 13233.73 789.20 57318.39 88888.00 2005-12-22 18:44:42.947 356 13233.08 789.44 57318.27 88888.00 2005-12-22 18:44:43.947 356 13232.95 788.82 57318.15 88888.00 2005-12-22 18:44:44.947 356 13232.43 789.07 57317.91 88888.00 2005-12-22 18:44:45.947 356 13233.21 788.58 57317.41 88888.00 2005-12-22 18:44:46.947 356 13233.08 788.82 57318.76 88888.00 2005-12-22 18:44:47.947 356 13233.08 789.44 57318.15 88888.00 2005-12-22 18:44:48.947 356 13233.08 788.58 57317.91 88888.00 2005-12-22 18:44:49.947 356 13233.08 788.95 57317.78 88888.00 2005-12-22 18:44:50.947 356 13233.08 788.58 57318.27 88888.00 2005-12-22 18:44:51.947 356 13233.08 789.44 57318.76 88888.00 2005-12-22 18:44:52.947 356 13232.69 788.95 57318.03 88888.00 2005-12-22 18:44:53.947 356 13232.95 789.44 57318.27 88888.00 2005-12-22 18:44:54.947 356 13232.69 788.21 57317.54 88888.00 2005-12-22 18:44:55.947 356 13233.08 789.32 57317.66 88888.00 2005-12-22 18:44:56.947 356 13232.30 788.70 57318.27 88888.00 2005-12-22 18:44:57.947 356 13232.95 788.70 57317.78 88888.00 2005-12-22 18:44:58.947 356 13232.30 788.95 57317.78 88888.00 2005-12-22 18:44:59.947 356 13232.30 788.95 57318.27 88888.00 2005-12-22 18:45:00.947 356 13231.91 789.32 57318.39 88888.00 2005-12-22 18:45:01.947 356 13232.30 789.07 57318.39 88888.00 2005-12-22 18:45:02.947 356 13232.43 788.70 57318.15 88888.00 2005-12-22 18:45:03.947 356 13232.82 788.58 57318.52 88888.00 2005-12-22 18:45:04.947 356 13232.82 789.32 57317.66 88888.00 2005-12-22 18:45:05.947 356 13232.04 788.95 57317.78 88888.00 2005-12-22 18:45:06.947 356 13232.82 788.95 57317.91 88888.00 2005-12-22 18:45:07.947 356 13232.43 789.44 57318.27 88888.00 2005-12-22 18:45:08.947 356 13232.04 788.58 57318.39 88888.00 2005-12-22 18:45:09.947 356 13232.56 789.20 57318.27 88888.00 2005-12-22 18:45:10.947 356 13232.04 788.33 57317.66 88888.00 2005-12-22 18:45:11.947 356 13232.17 789.44 57317.91 88888.00 2005-12-22 18:45:12.947 356 13232.56 789.07 57317.29 88888.00 2005-12-22 18:45:13.947 356 13232.30 788.70 57318.03 88888.00 2005-12-22 18:45:14.947 356 13232.17 788.82 57317.91 88888.00 2005-12-22 18:45:15.947 356 13231.91 788.21 57318.39 88888.00 2005-12-22 18:45:16.947 356 13231.78 789.32 57318.15 88888.00 2005-12-22 18:45:17.947 356 13232.17 789.07 57318.27 88888.00 2005-12-22 18:45:18.947 356 13232.04 788.95 57318.15 88888.00 2005-12-22 18:45:19.947 356 13232.69 788.33 57317.91 88888.00 2005-12-22 18:45:20.947 356 13232.17 789.07 57317.91 88888.00 2005-12-22 18:45:21.947 356 13231.91 788.95 57317.54 88888.00 2005-12-22 18:45:22.947 356 13232.30 788.82 57318.03 88888.00 2005-12-22 18:45:23.947 356 13232.17 789.32 57319.00 88888.00 2005-12-22 18:45:24.947 356 13232.04 789.44 57317.41 88888.00 2005-12-22 18:45:25.947 356 13232.04 789.69 57317.66 88888.00 2005-12-22 18:45:26.947 356 13232.30 788.95 57317.29 88888.00 2005-12-22 18:45:27.947 356 13231.52 788.82 57318.27 88888.00 2005-12-22 18:45:28.947 356 13231.26 789.07 57317.91 88888.00 2005-12-22 18:45:29.947 356 13231.91 789.07 57317.91 88888.00 2005-12-22 18:45:30.947 356 13231.52 789.20 57318.15 88888.00 2005-12-22 18:45:31.947 356 13231.78 789.07 57318.03 88888.00 2005-12-22 18:45:32.947 356 13232.04 789.07 57318.15 88888.00 2005-12-22 18:45:33.947 356 13231.52 789.32 57318.52 88888.00 2005-12-22 18:45:34.947 356 13231.91 789.32 57317.91 88888.00 2005-12-22 18:45:35.947 356 13231.52 789.32 57318.39 88888.00 2005-12-22 18:45:36.947 356 13231.65 788.95 57318.27 88888.00 2005-12-22 18:45:37.947 356 13231.65 789.82 57318.27 88888.00 2005-12-22 18:45:38.947 356 13231.91 788.82 57318.03 88888.00 2005-12-22 18:45:39.947 356 13232.04 789.44 57318.15 88888.00 2005-12-22 18:45:40.947 356 13231.91 789.94 57318.39 88888.00 2005-12-22 18:45:41.947 356 13232.56 789.20 57318.39 88888.00 2005-12-22 18:45:42.947 356 13231.39 789.57 57317.78 88888.00 2005-12-22 18:45:43.947 356 13232.17 789.94 57318.27 88888.00 2005-12-22 18:45:44.947 356 13231.65 789.07 57318.27 88888.00 2005-12-22 18:45:45.947 356 13231.00 790.06 57317.91 88888.00 2005-12-22 18:45:46.947 356 13231.26 789.32 57317.91 88888.00 2005-12-22 18:45:47.947 356 13231.65 788.95 57317.41 88888.00 2005-12-22 18:45:48.947 356 13231.39 788.95 57318.03 88888.00 2005-12-22 18:45:49.947 356 13231.52 788.95 57317.29 88888.00 2005-12-22 18:45:50.947 356 13231.78 789.57 57317.29 88888.00 2005-12-22 18:45:51.947 356 13231.52 789.32 57318.15 88888.00 2005-12-22 18:45:52.947 356 13231.65 789.32 57317.66 88888.00 2005-12-22 18:45:53.947 356 13231.65 789.57 57317.66 88888.00 2005-12-22 18:45:54.947 356 13231.13 788.95 57317.91 88888.00 2005-12-22 18:45:55.947 356 13231.26 789.44 57317.78 88888.00 2005-12-22 18:45:56.947 356 13231.26 789.82 57317.05 88888.00 2005-12-22 18:45:57.947 356 13231.65 788.58 57318.03 88888.00 2005-12-22 18:45:58.947 356 13231.39 788.82 57318.27 88888.00 2005-12-22 18:45:59.947 356 13231.52 789.20 57317.66 88888.00 2005-12-22 18:46:00.947 356 13231.52 788.95 57318.27 88888.00 2005-12-22 18:46:01.947 356 13231.39 789.57 57318.27 88888.00 2005-12-22 18:46:02.947 356 13231.26 788.70 57317.17 88888.00 2005-12-22 18:46:03.947 356 13231.52 789.44 57317.05 88888.00 2005-12-22 18:46:04.947 356 13231.26 789.20 57317.91 88888.00 2005-12-22 18:46:05.947 356 13231.00 789.07 57318.03 88888.00 2005-12-22 18:46:06.947 356 13231.00 789.82 57317.78 88888.00 2005-12-22 18:46:07.947 356 13230.87 788.58 57317.41 88888.00 2005-12-22 18:46:08.947 356 13231.78 789.07 57317.29 88888.00 2005-12-22 18:46:09.947 356 13231.78 789.20 57317.66 88888.00 2005-12-22 18:46:10.947 356 13231.65 789.20 57317.91 88888.00 2005-12-22 18:46:11.947 356 13230.61 788.45 57318.27 88888.00 2005-12-22 18:46:12.947 356 13231.00 788.45 57317.91 88888.00 2005-12-22 18:46:13.947 356 13231.52 788.82 57318.15 88888.00 2005-12-22 18:46:14.947 356 13231.65 789.20 57318.52 88888.00 2005-12-22 18:46:15.947 356 13231.78 789.20 57318.03 88888.00 2005-12-22 18:46:16.947 356 13231.26 789.20 57318.27 88888.00 2005-12-22 18:46:17.947 356 13231.91 788.95 57318.39 88888.00 2005-12-22 18:46:18.947 356 13231.26 789.44 57318.76 88888.00 2005-12-22 18:46:19.947 356 13231.26 788.70 57318.03 88888.00 2005-12-22 18:46:20.947 356 13231.26 788.70 57317.91 88888.00 2005-12-22 18:46:21.947 356 13232.69 788.95 57317.54 88888.00 2005-12-22 18:46:22.947 356 13231.65 788.58 57318.03 88888.00 2005-12-22 18:46:23.947 356 13231.78 789.32 57318.03 88888.00 2005-12-22 18:46:24.947 356 13231.52 788.70 57318.15 88888.00 2005-12-22 18:46:25.947 356 13231.00 788.95 57317.78 88888.00 2005-12-22 18:46:26.947 356 13232.04 789.32 57318.15 88888.00 2005-12-22 18:46:27.947 356 13231.65 789.20 57317.91 88888.00 2005-12-22 18:46:28.947 356 13232.56 789.07 57317.78 88888.00 2005-12-22 18:46:29.947 356 13231.78 787.96 57318.03 88888.00 2005-12-22 18:46:30.947 356 13231.52 789.20 57317.78 88888.00 2005-12-22 18:46:31.947 356 13232.04 789.32 57318.03 88888.00 2005-12-22 18:46:32.947 356 13231.65 789.32 57318.39 88888.00 2005-12-22 18:46:33.947 356 13232.43 789.32 57318.15 88888.00 2005-12-22 18:46:34.947 356 13232.04 788.82 57318.88 88888.00 2005-12-22 18:46:35.947 356 13232.69 788.95 57318.76 88888.00 2005-12-22 18:46:36.947 356 13231.65 789.44 57317.91 88888.00 2005-12-22 18:46:37.947 356 13232.04 789.20 57318.52 88888.00 2005-12-22 18:46:38.947 356 13232.69 789.20 57318.27 88888.00 2005-12-22 18:46:39.947 356 13232.43 788.45 57318.76 88888.00 2005-12-22 18:46:40.947 356 13232.43 789.20 57318.39 88888.00 2005-12-22 18:46:41.947 356 13231.78 788.70 57318.03 88888.00 2005-12-22 18:46:42.947 356 13232.04 788.45 57317.91 88888.00 2005-12-22 18:46:43.947 356 13232.30 789.44 57318.64 88888.00 2005-12-22 18:46:44.947 356 13232.43 788.70 57318.39 88888.00 2005-12-22 18:46:45.947 356 13231.65 788.08 57318.64 88888.00 2005-12-22 18:46:46.947 356 13232.04 788.21 57318.88 88888.00 2005-12-22 18:46:47.947 356 13231.78 788.70 57318.88 88888.00 2005-12-22 18:46:48.947 356 13231.65 788.95 57317.91 88888.00 2005-12-22 18:46:49.947 356 13231.78 788.70 57318.76 88888.00 2005-12-22 18:46:50.947 356 13231.65 789.32 57318.27 88888.00 2005-12-22 18:46:51.947 356 13232.04 788.70 57318.64 88888.00 2005-12-22 18:46:52.947 356 13232.17 789.44 57318.76 88888.00 2005-12-22 18:46:53.947 356 13231.78 788.08 57318.76 88888.00 2005-12-22 18:46:54.947 356 13231.52 788.95 57318.76 88888.00 2005-12-22 18:46:55.947 356 13231.91 788.33 57318.76 88888.00 2005-12-22 18:46:56.947 356 13231.91 788.95 57318.88 88888.00 2005-12-22 18:46:57.947 356 13231.91 788.08 57318.76 88888.00 2005-12-22 18:46:58.947 356 13231.91 788.70 57318.15 88888.00 2005-12-22 18:46:59.947 356 13231.65 788.33 57319.13 88888.00 2005-12-22 18:47:00.947 356 13232.30 788.58 57318.88 88888.00 2005-12-22 18:47:01.947 356 13232.17 787.83 57318.15 88888.00 2005-12-22 18:47:02.947 356 13231.65 788.70 57319.37 88888.00 2005-12-22 18:47:03.947 356 13232.17 788.33 57318.15 88888.00 2005-12-22 18:47:04.947 356 13231.78 787.83 57319.00 88888.00 2005-12-22 18:47:05.947 356 13231.78 787.83 57318.76 88888.00 2005-12-22 18:47:06.947 356 13231.39 788.33 57318.27 88888.00 2005-12-22 18:47:07.947 356 13231.78 788.82 57318.64 88888.00 2005-12-22 18:47:08.947 356 13231.39 788.08 57318.27 88888.00 2005-12-22 18:47:09.947 356 13231.91 788.45 57318.27 88888.00 2005-12-22 18:47:10.947 356 13231.78 788.21 57319.37 88888.00 2005-12-22 18:47:11.947 356 13231.78 788.33 57319.50 88888.00 2005-12-22 18:47:12.947 356 13231.52 788.58 57318.39 88888.00 2005-12-22 18:47:13.947 356 13231.91 788.21 57318.52 88888.00 2005-12-22 18:47:14.947 356 13232.04 788.58 57318.64 88888.00 2005-12-22 18:47:15.947 356 13231.91 788.58 57318.88 88888.00 2005-12-22 18:47:16.947 356 13231.91 788.45 57319.00 88888.00 2005-12-22 18:47:17.947 356 13231.65 788.58 57318.39 88888.00 2005-12-22 18:47:18.947 356 13230.87 788.08 57318.27 88888.00 2005-12-22 18:47:19.947 356 13231.26 788.70 57319.00 88888.00 2005-12-22 18:47:20.947 356 13231.26 788.82 57318.76 88888.00 2005-12-22 18:47:21.947 356 13230.87 788.21 57318.64 88888.00 2005-12-22 18:47:22.947 356 13232.17 788.33 57318.76 88888.00 2005-12-22 18:47:23.947 356 13231.39 788.33 57319.00 88888.00 2005-12-22 18:47:24.947 356 13231.91 789.20 57318.76 88888.00 2005-12-22 18:47:25.947 356 13231.78 788.45 57319.13 88888.00 2005-12-22 18:47:26.947 356 13231.13 787.83 57318.76 88888.00 2005-12-22 18:47:27.947 356 13231.52 788.70 57319.37 88888.00 2005-12-22 18:47:28.947 356 13231.65 788.70 57318.39 88888.00 2005-12-22 18:47:29.947 356 13231.65 788.45 57318.76 88888.00 2005-12-22 18:47:30.947 356 13231.78 787.83 57319.00 88888.00 2005-12-22 18:47:31.947 356 13230.87 788.58 57318.52 88888.00 2005-12-22 18:47:32.947 356 13231.78 788.70 57319.25 88888.00 2005-12-22 18:47:33.947 356 13231.13 788.08 57318.76 88888.00 2005-12-22 18:47:34.947 356 13231.26 788.21 57318.64 88888.00 2005-12-22 18:47:35.947 356 13231.13 788.58 57319.13 88888.00 2005-12-22 18:47:36.947 356 13231.13 788.45 57319.37 88888.00 2005-12-22 18:47:37.947 356 13230.74 788.21 57319.13 88888.00 2005-12-22 18:47:38.947 356 13231.00 787.96 57319.37 88888.00 2005-12-22 18:47:39.947 356 13230.74 788.45 57319.13 88888.00 2005-12-22 18:47:40.947 356 13231.13 788.33 57319.13 88888.00 2005-12-22 18:47:41.947 356 13231.13 788.58 57318.64 88888.00 2005-12-22 18:47:42.947 356 13231.00 788.82 57319.50 88888.00 2005-12-22 18:47:43.947 356 13231.52 788.58 57319.13 88888.00 2005-12-22 18:47:44.947 356 13230.87 788.70 57318.39 88888.00 2005-12-22 18:47:45.947 356 13230.87 788.45 57319.37 88888.00 2005-12-22 18:47:46.947 356 13231.65 789.07 57319.00 88888.00 2005-12-22 18:47:47.947 356 13230.74 788.58 57319.98 88888.00 2005-12-22 18:47:48.947 356 13231.65 788.58 57318.76 88888.00 2005-12-22 18:47:49.947 356 13231.39 787.96 57319.37 88888.00 2005-12-22 18:47:50.947 356 13231.65 788.33 57319.13 88888.00 2005-12-22 18:47:51.947 356 13231.13 788.33 57318.64 88888.00 2005-12-22 18:47:52.947 356 13231.52 788.33 57319.25 88888.00 2005-12-22 18:47:53.947 356 13231.13 788.33 57319.00 88888.00 2005-12-22 18:47:54.947 356 13231.52 788.45 57319.13 88888.00 2005-12-22 18:47:55.947 356 13230.61 788.45 57319.25 88888.00 2005-12-22 18:47:56.947 356 13231.52 788.82 57318.52 88888.00 2005-12-22 18:47:57.947 356 13231.00 788.33 57319.37 88888.00 2005-12-22 18:47:58.947 356 13231.52 787.46 57318.52 88888.00 2005-12-22 18:47:59.947 356 13231.52 788.08 57319.13 88888.00 2005-12-22 18:48:00.947 356 13231.13 788.45 57318.64 88888.00 2005-12-22 18:48:01.947 356 13231.00 787.96 57318.27 88888.00 2005-12-22 18:48:02.947 356 13231.39 788.45 57319.37 88888.00 2005-12-22 18:48:03.947 356 13231.52 788.45 57319.00 88888.00 2005-12-22 18:48:04.947 356 13231.65 788.33 57319.37 88888.00 2005-12-22 18:48:05.947 356 13231.13 787.83 57318.52 88888.00 2005-12-22 18:48:06.947 356 13231.00 787.96 57319.50 88888.00 2005-12-22 18:48:07.947 356 13231.00 788.21 57319.00 88888.00 2005-12-22 18:48:08.947 356 13231.65 788.21 57319.37 88888.00 2005-12-22 18:48:09.947 356 13231.39 788.33 57319.25 88888.00 2005-12-22 18:48:10.947 356 13231.65 787.83 57319.37 88888.00 2005-12-22 18:48:11.947 356 13230.74 788.33 57318.76 88888.00 2005-12-22 18:48:12.947 356 13231.65 788.21 57319.00 88888.00 2005-12-22 18:48:13.947 356 13232.04 788.45 57319.50 88888.00 2005-12-22 18:48:14.947 356 13232.04 788.70 57318.76 88888.00 2005-12-22 18:48:15.947 356 13232.17 788.45 57318.88 88888.00 2005-12-22 18:48:16.947 356 13232.30 787.96 57319.37 88888.00 2005-12-22 18:48:17.947 356 13232.04 788.58 57319.13 88888.00 2005-12-22 18:48:18.947 356 13231.91 788.45 57319.37 88888.00 2005-12-22 18:48:19.947 356 13232.43 788.21 57319.13 88888.00 2005-12-22 18:48:20.947 356 13232.04 788.95 57319.37 88888.00 2005-12-22 18:48:21.947 356 13231.39 788.95 57319.62 88888.00 2005-12-22 18:48:22.947 356 13232.04 788.45 57319.62 88888.00 2005-12-22 18:48:23.947 356 13232.04 788.58 57319.25 88888.00 2005-12-22 18:48:24.947 356 13232.17 788.33 57319.25 88888.00 2005-12-22 18:48:25.947 356 13231.91 788.08 57319.62 88888.00 2005-12-22 18:48:26.947 356 13231.65 788.45 57318.88 88888.00 2005-12-22 18:48:27.947 356 13231.65 787.96 57319.13 88888.00 2005-12-22 18:48:28.947 356 13231.65 788.45 57319.37 88888.00 2005-12-22 18:48:29.947 356 13231.52 788.70 57319.13 88888.00 2005-12-22 18:48:30.947 356 13232.17 788.45 57319.13 88888.00 2005-12-22 18:48:31.947 356 13231.78 787.96 57319.37 88888.00 2005-12-22 18:48:32.947 356 13232.04 788.70 57319.13 88888.00 2005-12-22 18:48:33.947 356 13232.17 788.82 57319.37 88888.00 2005-12-22 18:48:34.947 356 13231.78 789.32 57319.74 88888.00 2005-12-22 18:48:35.947 356 13231.39 788.70 57319.13 88888.00 2005-12-22 18:48:36.947 356 13231.52 788.95 57319.25 88888.00 2005-12-22 18:48:37.947 356 13232.30 788.82 57319.37 88888.00 2005-12-22 18:48:38.947 356 13232.04 788.70 57319.25 88888.00 2005-12-22 18:48:39.947 356 13231.78 789.20 57319.13 88888.00 2005-12-22 18:48:40.947 356 13231.91 789.32 57318.88 88888.00 2005-12-22 18:48:41.947 356 13231.13 789.32 57319.25 88888.00 2005-12-22 18:48:42.947 356 13232.17 789.20 57319.74 88888.00 2005-12-22 18:48:43.947 356 13231.52 788.58 57319.25 88888.00 2005-12-22 18:48:44.947 356 13231.00 788.82 57318.76 88888.00 2005-12-22 18:48:45.947 356 13231.26 788.82 57318.64 88888.00 2005-12-22 18:48:46.947 356 13231.39 788.45 57318.52 88888.00 2005-12-22 18:48:47.947 356 13231.91 788.95 57319.37 88888.00 2005-12-22 18:48:48.947 356 13231.91 788.58 57319.00 88888.00 2005-12-22 18:48:49.947 356 13231.26 788.82 57318.52 88888.00 2005-12-22 18:48:50.947 356 13231.78 788.82 57319.00 88888.00 2005-12-22 18:48:51.947 356 13231.00 789.07 57319.25 88888.00 2005-12-22 18:48:52.947 356 13231.78 788.33 57318.88 88888.00 2005-12-22 18:48:53.947 356 13230.87 788.45 57319.37 88888.00 2005-12-22 18:48:54.947 356 13231.91 788.33 57318.88 88888.00 2005-12-22 18:48:55.947 356 13231.78 788.82 57319.00 88888.00 2005-12-22 18:48:56.947 356 13231.26 789.32 57319.25 88888.00 2005-12-22 18:48:57.947 356 13231.52 789.20 57319.13 88888.00 2005-12-22 18:48:58.947 356 13231.26 788.70 57318.76 88888.00 2005-12-22 18:48:59.947 356 13231.39 788.08 57319.13 88888.00 2005-12-22 18:49:00.947 356 13231.91 789.07 57319.25 88888.00 2005-12-22 18:49:01.947 356 13231.26 788.58 57319.00 88888.00 2005-12-22 18:49:02.947 356 13231.39 788.70 57319.00 88888.00 2005-12-22 18:49:03.947 356 13231.65 788.95 57319.37 88888.00 2005-12-22 18:49:04.947 356 13231.00 788.82 57318.52 88888.00 2005-12-22 18:49:05.947 356 13231.91 787.59 57318.88 88888.00 2005-12-22 18:49:06.947 356 13231.39 788.70 57319.50 88888.00 2005-12-22 18:49:07.947 356 13231.13 788.33 57319.00 88888.00 2005-12-22 18:49:08.947 356 13231.91 788.82 57318.76 88888.00 2005-12-22 18:49:09.947 356 13231.39 788.58 57319.62 88888.00 2005-12-22 18:49:10.947 356 13231.13 788.45 57319.50 88888.00 2005-12-22 18:49:11.947 356 13231.78 788.45 57319.13 88888.00 2005-12-22 18:49:12.947 356 13231.65 788.82 57318.39 88888.00 2005-12-22 18:49:13.947 356 13231.00 788.21 57319.00 88888.00 2005-12-22 18:49:14.947 356 13231.91 788.58 57318.64 88888.00 2005-12-22 18:49:15.947 356 13231.91 789.32 57319.00 88888.00 2005-12-22 18:49:16.947 356 13231.13 789.20 57319.13 88888.00 2005-12-22 18:49:17.947 356 13231.52 789.07 57319.74 88888.00 2005-12-22 18:49:18.947 356 13231.26 789.20 57318.88 88888.00 2005-12-22 18:49:19.947 356 13231.78 789.07 57319.13 88888.00 2005-12-22 18:49:20.947 356 13231.00 789.20 57318.76 88888.00 2005-12-22 18:49:21.947 356 13231.26 788.82 57318.76 88888.00 2005-12-22 18:49:22.947 356 13231.26 788.95 57319.37 88888.00 2005-12-22 18:49:23.947 356 13230.74 788.95 57319.25 88888.00 2005-12-22 18:49:24.947 356 13232.56 789.20 57318.76 88888.00 2005-12-22 18:49:25.947 356 13232.04 789.20 57318.27 88888.00 2005-12-22 18:49:26.947 356 13232.04 789.44 57319.13 88888.00 2005-12-22 18:49:27.947 356 13232.04 788.95 57318.88 88888.00 2005-12-22 18:49:28.947 356 13232.17 789.20 57319.00 88888.00 2005-12-22 18:49:29.947 356 13232.17 789.44 57318.52 88888.00 2005-12-22 18:49:30.947 356 13231.39 788.82 57319.25 88888.00 2005-12-22 18:49:31.947 356 13232.17 789.32 57318.76 88888.00 2005-12-22 18:49:32.947 356 13231.39 789.07 57319.37 88888.00 2005-12-22 18:49:33.947 356 13232.17 789.94 57318.64 88888.00 2005-12-22 18:49:34.947 356 13231.52 788.58 57319.13 88888.00 2005-12-22 18:49:35.947 356 13232.17 789.44 57319.50 88888.00 2005-12-22 18:49:36.947 356 13231.65 788.95 57318.64 88888.00 2005-12-22 18:49:37.947 356 13231.65 789.20 57319.13 88888.00 2005-12-22 18:49:38.947 356 13231.65 789.44 57318.76 88888.00 2005-12-22 18:49:39.947 356 13231.78 788.95 57319.13 88888.00 2005-12-22 18:49:40.947 356 13232.04 789.57 57318.88 88888.00 2005-12-22 18:49:41.947 356 13231.78 789.44 57319.13 88888.00 2005-12-22 18:49:42.947 356 13231.78 789.20 57319.86 88888.00 2005-12-22 18:49:43.947 356 13232.30 789.07 57319.25 88888.00 2005-12-22 18:49:44.947 356 13232.04 789.20 57318.52 88888.00 2005-12-22 18:49:45.947 356 13232.17 788.82 57319.50 88888.00 2005-12-22 18:49:46.947 356 13231.91 789.20 57319.50 88888.00 2005-12-22 18:49:47.947 356 13232.04 788.95 57319.50 88888.00 2005-12-22 18:49:48.947 356 13232.04 789.07 57319.50 88888.00 2005-12-22 18:49:49.947 356 13231.52 789.44 57319.13 88888.00 2005-12-22 18:49:50.947 356 13231.39 789.69 57319.37 88888.00 2005-12-22 18:49:51.947 356 13232.04 789.44 57318.88 88888.00 2005-12-22 18:49:52.947 356 13232.04 788.58 57319.50 88888.00 2005-12-22 18:49:53.947 356 13232.69 789.32 57319.37 88888.00 2005-12-22 18:49:54.947 356 13232.30 788.82 57319.74 88888.00 2005-12-22 18:49:55.947 356 13232.69 789.07 57319.37 88888.00 2005-12-22 18:49:56.947 356 13232.69 789.07 57319.25 88888.00 2005-12-22 18:49:57.947 356 13232.04 789.69 57319.13 88888.00 2005-12-22 18:49:58.947 356 13232.95 789.20 57319.25 88888.00 2005-12-22 18:49:59.947 356 13232.43 788.82 57319.37 88888.00 2005-12-22 18:50:00.947 356 13232.69 788.70 57318.64 88888.00 2005-12-22 18:50:01.947 356 13232.30 789.32 57319.13 88888.00 2005-12-22 18:50:02.947 356 13232.43 788.95 57319.62 88888.00 2005-12-22 18:50:03.947 356 13231.91 789.82 57318.88 88888.00 2005-12-22 18:50:04.947 356 13232.43 789.32 57319.13 88888.00 2005-12-22 18:50:05.947 356 13232.04 789.07 57319.00 88888.00 2005-12-22 18:50:06.947 356 13233.34 789.32 57319.86 88888.00 2005-12-22 18:50:07.947 356 13232.43 789.69 57319.25 88888.00 2005-12-22 18:50:08.947 356 13232.17 789.57 57319.62 88888.00 2005-12-22 18:50:09.947 356 13233.08 788.82 57319.62 88888.00 2005-12-22 18:50:10.947 356 13232.69 788.82 57318.88 88888.00 2005-12-22 18:50:11.947 356 13232.43 789.57 57319.50 88888.00 2005-12-22 18:50:12.947 356 13233.21 788.95 57319.50 88888.00 2005-12-22 18:50:13.947 356 13232.56 789.32 57319.74 88888.00 2005-12-22 18:50:14.947 356 13233.08 789.32 57319.00 88888.00 2005-12-22 18:50:15.947 356 13233.08 788.82 57319.50 88888.00 2005-12-22 18:50:16.947 356 13232.30 789.20 57319.50 88888.00 2005-12-22 18:50:17.947 356 13233.34 789.82 57319.50 88888.00 2005-12-22 18:50:18.947 356 13233.21 789.07 57319.25 88888.00 2005-12-22 18:50:19.947 356 13232.69 789.57 57319.62 88888.00 2005-12-22 18:50:20.947 356 13233.21 789.57 57319.37 88888.00 2005-12-22 18:50:21.947 356 13233.60 789.69 57318.52 88888.00 2005-12-22 18:50:22.947 356 13232.95 789.69 57319.00 88888.00 2005-12-22 18:50:23.947 356 13233.60 789.20 57318.64 88888.00 2005-12-22 18:50:24.947 356 13232.69 789.20 57318.88 88888.00 2005-12-22 18:50:25.947 356 13232.56 788.82 57319.62 88888.00 2005-12-22 18:50:26.947 356 13233.47 789.32 57319.50 88888.00 2005-12-22 18:50:27.947 356 13232.95 788.95 57319.50 88888.00 2005-12-22 18:50:28.947 356 13232.56 789.32 57319.00 88888.00 2005-12-22 18:50:29.947 356 13233.34 788.82 57319.62 88888.00 2005-12-22 18:50:30.947 356 13233.21 789.20 57319.86 88888.00 2005-12-22 18:50:31.947 356 13233.21 789.20 57319.37 88888.00 2005-12-22 18:50:32.947 356 13233.60 789.07 57319.25 88888.00 2005-12-22 18:50:33.947 356 13233.60 789.32 57319.62 88888.00 2005-12-22 18:50:34.947 356 13233.08 788.95 57319.37 88888.00 2005-12-22 18:50:35.947 356 13232.56 789.82 57319.50 88888.00 2005-12-22 18:50:36.947 356 13233.47 788.95 57319.62 88888.00 2005-12-22 18:50:37.947 356 13233.60 788.70 57319.25 88888.00 2005-12-22 18:50:38.947 356 13232.95 789.20 57319.62 88888.00 2005-12-22 18:50:39.947 356 13233.34 788.58 57319.00 88888.00 2005-12-22 18:50:40.947 356 13232.43 789.57 57319.50 88888.00 2005-12-22 18:50:41.947 356 13233.73 789.20 57319.37 88888.00 2005-12-22 18:50:42.947 356 13233.60 788.95 57319.74 88888.00 2005-12-22 18:50:43.947 356 13233.73 788.95 57319.25 88888.00 2005-12-22 18:50:44.947 356 13233.34 788.95 57319.62 88888.00 2005-12-22 18:50:45.947 356 13233.08 789.07 57319.86 88888.00 2005-12-22 18:50:46.947 356 13232.69 788.82 57319.86 88888.00 2005-12-22 18:50:47.947 356 13233.47 788.95 57319.62 88888.00 2005-12-22 18:50:48.947 356 13233.73 788.82 57319.62 88888.00 2005-12-22 18:50:49.947 356 13233.47 788.82 57319.13 88888.00 2005-12-22 18:50:50.947 356 13233.99 788.58 57319.62 88888.00 2005-12-22 18:50:51.947 356 13233.60 788.95 57318.88 88888.00 2005-12-22 18:50:52.947 356 13233.47 788.95 57319.50 88888.00 2005-12-22 18:50:53.947 356 13233.34 789.57 57319.98 88888.00 2005-12-22 18:50:54.947 356 13233.99 789.44 57319.50 88888.00 2005-12-22 18:50:55.947 356 13234.38 788.82 57319.25 88888.00 2005-12-22 18:50:56.947 356 13233.60 789.07 57320.59 88888.00 2005-12-22 18:50:57.947 356 13233.60 789.20 57319.50 88888.00 2005-12-22 18:50:58.947 356 13233.60 789.32 57319.86 88888.00 2005-12-22 18:50:59.947 356 13233.60 788.58 57319.62 88888.00 2005-12-22 18:51:00.947 356 13233.73 788.95 57319.25 88888.00 2005-12-22 18:51:01.947 356 13233.34 788.95 57320.47 88888.00 2005-12-22 18:51:02.947 356 13233.47 789.20 57319.37 88888.00 2005-12-22 18:51:03.947 356 13233.60 789.20 57319.62 88888.00 2005-12-22 18:51:04.947 356 13234.25 789.20 57319.62 88888.00 2005-12-22 18:51:05.947 356 13233.73 789.20 57319.62 88888.00 2005-12-22 18:51:06.947 356 13233.47 788.82 57319.62 88888.00 2005-12-22 18:51:07.947 356 13233.21 788.70 57319.86 88888.00 2005-12-22 18:51:08.947 356 13233.34 789.44 57319.98 88888.00 2005-12-22 18:51:09.947 356 13233.60 788.70 57319.37 88888.00 2005-12-22 18:51:10.947 356 13233.99 788.45 57320.35 88888.00 2005-12-22 18:51:11.947 356 13233.86 788.82 57319.62 88888.00 2005-12-22 18:51:12.947 356 13233.86 789.32 57319.50 88888.00 2005-12-22 18:51:13.947 356 13233.60 788.82 57319.98 88888.00 2005-12-22 18:51:14.947 356 13234.25 788.95 57320.23 88888.00 2005-12-22 18:51:15.947 356 13232.56 789.07 57320.23 88888.00 2005-12-22 18:51:16.947 356 13233.73 788.95 57319.50 88888.00 2005-12-22 18:51:17.947 356 13233.47 789.32 57319.98 88888.00 2005-12-22 18:51:18.947 356 13233.99 789.07 57319.50 88888.00 2005-12-22 18:51:19.947 356 13233.47 789.07 57320.47 88888.00 2005-12-22 18:51:20.947 356 13233.34 788.21 57319.74 88888.00 2005-12-22 18:51:21.947 356 13233.73 789.07 57320.11 88888.00 2005-12-22 18:51:22.947 356 13233.99 789.20 57319.74 88888.00 2005-12-22 18:51:23.947 356 13233.86 788.70 57319.98 88888.00 2005-12-22 18:51:24.947 356 13233.47 789.20 57319.86 88888.00 2005-12-22 18:51:25.947 356 13233.47 788.21 57320.35 88888.00 2005-12-22 18:51:26.947 356 13233.08 788.95 57319.74 88888.00 2005-12-22 18:51:27.947 356 13234.12 789.32 57320.23 88888.00 2005-12-22 18:51:28.947 356 13233.86 788.95 57319.37 88888.00 2005-12-22 18:51:29.947 356 13233.60 789.69 57319.37 88888.00 2005-12-22 18:51:30.947 356 13233.21 789.20 57319.74 88888.00 2005-12-22 18:51:31.947 356 13233.86 788.82 57319.50 88888.00 2005-12-22 18:51:32.947 356 13233.73 788.82 57319.74 88888.00 2005-12-22 18:51:33.947 356 13233.34 788.95 57319.74 88888.00 2005-12-22 18:51:34.947 356 13233.99 789.44 57320.23 88888.00 2005-12-22 18:51:35.947 356 13233.99 788.58 57319.98 88888.00 2005-12-22 18:51:36.947 356 13233.86 788.82 57319.86 88888.00 2005-12-22 18:51:37.947 356 13234.25 788.58 57319.74 88888.00 2005-12-22 18:51:38.947 356 13233.99 788.70 57319.98 88888.00 2005-12-22 18:51:39.947 356 13233.86 788.95 57320.47 88888.00 2005-12-22 18:51:40.947 356 13234.50 788.58 57319.50 88888.00 2005-12-22 18:51:41.947 356 13233.73 788.58 57319.98 88888.00 2005-12-22 18:51:42.947 356 13233.99 788.58 57320.23 88888.00 2005-12-22 18:51:43.947 356 13234.50 788.82 57320.23 88888.00 2005-12-22 18:51:44.947 356 13234.12 789.07 57319.86 88888.00 2005-12-22 18:51:45.947 356 13234.50 788.82 57320.23 88888.00 2005-12-22 18:51:46.947 356 13233.21 789.07 57320.11 88888.00 2005-12-22 18:51:47.947 356 13233.86 788.45 57319.74 88888.00 2005-12-22 18:51:48.947 356 13233.47 788.95 57319.98 88888.00 2005-12-22 18:51:49.947 356 13233.86 789.07 57319.62 88888.00 2005-12-22 18:51:50.947 356 13233.86 789.69 57319.98 88888.00 2005-12-22 18:51:51.947 356 13234.12 788.33 57319.62 88888.00 2005-12-22 18:51:52.947 356 13233.73 788.70 57319.37 88888.00 2005-12-22 18:51:53.947 356 13233.47 789.07 57319.98 88888.00 2005-12-22 18:51:54.947 356 13233.47 789.69 57320.11 88888.00 2005-12-22 18:51:55.947 356 13233.60 788.82 57320.11 88888.00 2005-12-22 18:51:56.947 356 13233.99 789.07 57320.23 88888.00 2005-12-22 18:51:57.947 356 13233.60 789.07 57320.47 88888.00 2005-12-22 18:51:58.947 356 13233.73 788.21 57320.11 88888.00 2005-12-22 18:51:59.947 356 13233.60 788.95 57319.98 88888.00 2005-12-22 18:52:00.947 356 13233.47 789.07 57319.62 88888.00 2005-12-22 18:52:01.947 356 13233.34 789.07 57319.98 88888.00 2005-12-22 18:52:02.947 356 13233.34 789.20 57319.98 88888.00 2005-12-22 18:52:03.947 356 13233.21 789.32 57319.74 88888.00 2005-12-22 18:52:04.947 356 13232.82 789.07 57319.98 88888.00 2005-12-22 18:52:05.947 356 13233.60 788.95 57319.74 88888.00 2005-12-22 18:52:06.947 356 13233.21 788.58 57320.72 88888.00 2005-12-22 18:52:07.947 356 13233.08 788.95 57319.62 88888.00 2005-12-22 18:52:08.947 356 13234.12 789.07 57320.59 88888.00 2005-12-22 18:52:09.947 356 13232.95 788.33 57319.37 88888.00 2005-12-22 18:52:10.947 356 13233.08 789.07 57320.47 88888.00 2005-12-22 18:52:11.947 356 13232.69 789.44 57320.23 88888.00 2005-12-22 18:52:12.947 356 13233.34 789.07 57320.23 88888.00 2005-12-22 18:52:13.947 356 13233.08 788.33 57320.11 88888.00 2005-12-22 18:52:14.947 356 13233.73 789.20 57319.74 88888.00 2005-12-22 18:52:15.947 356 13233.34 788.33 57319.62 88888.00 2005-12-22 18:52:16.947 356 13234.12 788.45 57319.86 88888.00 2005-12-22 18:52:17.947 356 13233.21 788.82 57319.37 88888.00 2005-12-22 18:52:18.947 356 13232.95 788.45 57320.23 88888.00 2005-12-22 18:52:19.947 356 13232.82 787.83 57319.62 88888.00 2005-12-22 18:52:20.947 356 13233.34 788.45 57319.86 88888.00 2005-12-22 18:52:21.947 356 13233.08 788.70 57320.23 88888.00 2005-12-22 18:52:22.947 356 13232.82 788.58 57320.35 88888.00 2005-12-22 18:52:23.947 356 13233.73 788.95 57319.00 88888.00 2005-12-22 18:52:24.947 356 13232.95 787.21 57319.74 88888.00 2005-12-22 18:52:25.947 356 13233.47 788.45 57319.62 88888.00 2005-12-22 18:52:26.947 356 13234.25 787.96 57319.74 88888.00 2005-12-22 18:52:27.947 356 13233.99 789.32 57320.59 88888.00 2005-12-22 18:52:28.947 356 13233.60 787.71 57319.86 88888.00 2005-12-22 18:52:29.947 356 13233.34 788.58 57320.11 88888.00 2005-12-22 18:52:30.947 356 13233.47 787.96 57320.11 88888.00 2005-12-22 18:52:31.947 356 13234.38 788.33 57320.35 88888.00 2005-12-22 18:52:32.947 356 13233.21 787.71 57319.62 88888.00 2005-12-22 18:52:33.947 356 13233.21 787.59 57319.98 88888.00 2005-12-22 18:52:34.947 356 13233.60 788.45 57319.86 88888.00 2005-12-22 18:52:35.947 356 13233.21 787.96 57320.11 88888.00 2005-12-22 18:52:36.947 356 13233.47 788.21 57319.37 88888.00 2005-12-22 18:52:37.947 356 13233.34 788.70 57319.98 88888.00 2005-12-22 18:52:38.947 356 13232.69 787.59 57320.23 88888.00 2005-12-22 18:52:39.947 356 13233.47 787.83 57320.35 88888.00 2005-12-22 18:52:40.947 356 13233.21 788.33 57319.98 88888.00 2005-12-22 18:52:41.947 356 13233.34 787.83 57318.52 88888.00 2005-12-22 18:52:42.947 356 13232.95 788.08 57320.47 88888.00 2005-12-22 18:52:43.947 356 13233.86 788.21 57319.98 88888.00 2005-12-22 18:52:44.947 356 13233.47 787.96 57319.62 88888.00 2005-12-22 18:52:45.947 356 13233.86 788.21 57320.96 88888.00 2005-12-22 18:52:46.947 356 13234.12 787.71 57319.74 88888.00 2005-12-22 18:52:47.947 356 13233.34 788.33 57319.98 88888.00 2005-12-22 18:52:48.947 356 13234.25 788.08 57319.86 88888.00 2005-12-22 18:52:49.947 356 13233.34 787.59 57319.86 88888.00 2005-12-22 18:52:50.947 356 13234.50 788.08 57319.86 88888.00 2005-12-22 18:52:51.947 356 13234.25 788.45 57319.25 88888.00 2005-12-22 18:52:52.947 356 13233.34 789.07 57320.35 88888.00 2005-12-22 18:52:53.947 356 13234.12 788.58 57319.50 88888.00 2005-12-22 18:52:54.947 356 13234.50 787.46 57320.11 88888.00 2005-12-22 18:52:55.947 356 13234.25 788.70 57320.11 88888.00 2005-12-22 18:52:56.947 356 13233.86 788.33 57320.11 88888.00 2005-12-22 18:52:57.947 356 13233.99 789.07 57320.35 88888.00 2005-12-22 18:52:58.947 356 13234.50 787.96 57319.86 88888.00 2005-12-22 18:52:59.947 356 13234.76 788.58 57320.11 88888.00 2005-12-22 18:53:00.947 356 13233.86 787.83 57319.62 88888.00 2005-12-22 18:53:01.947 356 13234.12 787.71 57320.47 88888.00 2005-12-22 18:53:02.947 356 13234.50 787.71 57319.86 88888.00 2005-12-22 18:53:03.947 356 13234.63 788.33 57320.35 88888.00 2005-12-22 18:53:04.947 356 13234.50 788.70 57320.59 88888.00 2005-12-22 18:53:05.947 356 13234.50 788.58 57319.62 88888.00 2005-12-22 18:53:06.947 356 13234.12 788.21 57320.35 88888.00 2005-12-22 18:53:07.947 356 13234.63 787.83 57319.86 88888.00 2005-12-22 18:53:08.947 356 13234.76 788.21 57319.98 88888.00 2005-12-22 18:53:09.947 356 13234.63 788.58 57319.86 88888.00 2005-12-22 18:53:10.947 356 13234.50 787.83 57320.23 88888.00 2005-12-22 18:53:11.947 356 13234.50 788.45 57319.98 88888.00 2005-12-22 18:53:12.947 356 13234.50 788.33 57319.86 88888.00 2005-12-22 18:53:13.947 356 13234.38 788.08 57320.59 88888.00 2005-12-22 18:53:14.947 356 13234.63 788.21 57320.35 88888.00 2005-12-22 18:53:15.947 356 13234.25 788.45 57320.23 88888.00 2005-12-22 18:53:16.947 356 13234.89 787.71 57320.59 88888.00 2005-12-22 18:53:17.947 356 13234.38 787.34 57319.98 88888.00 2005-12-22 18:53:18.947 356 13233.47 787.83 57320.23 88888.00 2005-12-22 18:53:19.947 356 13234.50 788.58 57320.47 88888.00 2005-12-22 18:53:20.947 356 13233.73 788.33 57320.35 88888.00 2005-12-22 18:53:21.947 356 13234.63 788.82 57320.47 88888.00 2005-12-22 18:53:22.947 356 13234.89 788.33 57320.35 88888.00 2005-12-22 18:53:23.947 356 13234.38 788.70 57321.33 88888.00 2005-12-22 18:53:24.947 356 13234.50 789.07 57320.47 88888.00 2005-12-22 18:53:25.947 356 13234.25 788.70 57319.86 88888.00 2005-12-22 18:53:26.947 356 13234.63 788.08 57319.86 88888.00 2005-12-22 18:53:27.947 356 13235.02 788.45 57320.35 88888.00 2005-12-22 18:53:28.947 356 13234.25 788.58 57319.98 88888.00 2005-12-22 18:53:29.947 356 13234.89 788.08 57319.98 88888.00 2005-12-22 18:53:30.947 356 13234.38 788.58 57319.86 88888.00 2005-12-22 18:53:31.947 356 13234.76 788.08 57319.86 88888.00 2005-12-22 18:53:32.947 356 13235.15 788.33 57320.35 88888.00 2005-12-22 18:53:33.947 356 13235.41 788.70 57319.98 88888.00 2005-12-22 18:53:34.947 356 13234.63 788.21 57319.74 88888.00 2005-12-22 18:53:35.947 356 13234.38 788.33 57320.11 88888.00 2005-12-22 18:53:36.947 356 13235.28 788.70 57319.37 88888.00 2005-12-22 18:53:37.947 356 13234.63 788.45 57319.98 88888.00 2005-12-22 18:53:38.947 356 13234.25 788.82 57319.25 88888.00 2005-12-22 18:53:39.947 356 13234.76 788.82 57319.86 88888.00 2005-12-22 18:53:40.947 356 13235.15 788.95 57319.86 88888.00 2005-12-22 18:53:41.947 356 13234.76 788.33 57320.11 88888.00 2005-12-22 18:53:42.947 356 13234.76 788.33 57319.98 88888.00 2005-12-22 18:53:43.947 356 13234.89 789.20 57320.72 88888.00 2005-12-22 18:53:44.947 356 13234.89 789.32 57320.35 88888.00 2005-12-22 18:53:45.947 356 13235.28 788.95 57320.35 88888.00 2005-12-22 18:53:46.947 356 13234.76 788.45 57320.23 88888.00 2005-12-22 18:53:47.947 356 13234.12 787.96 57319.98 88888.00 2005-12-22 18:53:48.947 356 13234.50 788.08 57320.35 88888.00 2005-12-22 18:53:49.947 356 13234.89 788.70 57320.35 88888.00 2005-12-22 18:53:50.947 356 13234.63 788.33 57319.86 88888.00 2005-12-22 18:53:51.947 356 13234.76 787.59 57319.62 88888.00 2005-12-22 18:53:52.947 356 13234.12 788.33 57320.59 88888.00 2005-12-22 18:53:53.947 356 13234.63 787.71 57320.23 88888.00 2005-12-22 18:53:54.947 356 13235.15 788.33 57320.35 88888.00 2005-12-22 18:53:55.947 356 13235.54 788.08 57320.47 88888.00 2005-12-22 18:53:56.947 356 13235.02 788.33 57320.84 88888.00 2005-12-22 18:53:57.947 356 13234.12 787.96 57319.86 88888.00 2005-12-22 18:53:58.947 356 13235.02 788.33 57320.23 88888.00 2005-12-22 18:53:59.947 356 13234.63 787.96 57319.37 88888.00 2005-12-22 18:54:00.947 356 13234.76 788.08 57320.35 88888.00 2005-12-22 18:54:01.947 356 13235.15 788.08 57320.35 88888.00 2005-12-22 18:54:02.947 356 13234.50 787.83 57320.11 88888.00 2005-12-22 18:54:03.947 356 13234.12 788.45 57320.47 88888.00 2005-12-22 18:54:04.947 356 13234.89 788.21 57319.98 88888.00 2005-12-22 18:54:05.947 356 13234.76 788.08 57319.74 88888.00 2005-12-22 18:54:06.947 356 13235.02 788.08 57320.35 88888.00 2005-12-22 18:54:07.947 356 13234.89 788.21 57320.23 88888.00 2005-12-22 18:54:08.947 356 13234.63 787.83 57320.11 88888.00 2005-12-22 18:54:09.947 356 13235.02 787.83 57319.98 88888.00 2005-12-22 18:54:10.947 356 13235.67 788.08 57319.86 88888.00 2005-12-22 18:54:11.947 356 13234.76 787.83 57319.98 88888.00 2005-12-22 18:54:12.947 356 13235.41 788.45 57320.11 88888.00 2005-12-22 18:54:13.947 356 13235.28 788.08 57319.62 88888.00 2005-12-22 18:54:14.947 356 13234.12 788.33 57319.62 88888.00 2005-12-22 18:54:15.947 356 13235.41 787.96 57320.35 88888.00 2005-12-22 18:54:16.947 356 13235.15 788.33 57319.62 88888.00 2005-12-22 18:54:17.947 356 13235.02 788.82 57320.11 88888.00 2005-12-22 18:54:18.947 356 13234.89 788.58 57320.59 88888.00 2005-12-22 18:54:19.947 356 13235.80 788.33 57320.23 88888.00 2005-12-22 18:54:20.947 356 13234.76 788.33 57319.98 88888.00 2005-12-22 18:54:21.947 356 13234.89 787.59 57319.86 88888.00 2005-12-22 18:54:22.947 356 13234.89 788.45 57320.72 88888.00 2005-12-22 18:54:23.947 356 13235.28 788.58 57319.13 88888.00 2005-12-22 18:54:24.947 356 13235.28 788.08 57319.86 88888.00 2005-12-22 18:54:25.947 356 13234.63 789.07 57319.74 88888.00 2005-12-22 18:54:26.947 356 13235.67 787.83 57319.98 88888.00 2005-12-22 18:54:27.947 356 13235.28 788.21 57320.35 88888.00 2005-12-22 18:54:28.947 356 13235.28 788.58 57320.35 88888.00 2005-12-22 18:54:29.947 356 13234.63 787.83 57319.98 88888.00 2005-12-22 18:54:30.947 356 13234.50 788.33 57320.35 88888.00 2005-12-22 18:54:31.947 356 13234.38 787.96 57320.11 88888.00 2005-12-22 18:54:32.947 356 13234.76 787.34 57320.35 88888.00 2005-12-22 18:54:33.947 356 13234.89 788.33 57320.84 88888.00 2005-12-22 18:54:34.947 356 13234.38 787.96 57320.35 88888.00 2005-12-22 18:54:35.947 356 13235.41 787.71 57319.50 88888.00 2005-12-22 18:54:36.947 356 13234.76 788.08 57320.11 88888.00 2005-12-22 18:54:37.947 356 13235.15 788.21 57320.11 88888.00 2005-12-22 18:54:38.947 356 13235.28 788.08 57319.86 88888.00 2005-12-22 18:54:39.947 356 13234.76 787.59 57319.74 88888.00 2005-12-22 18:54:40.947 356 13235.28 788.08 57319.86 88888.00 2005-12-22 18:54:41.947 356 13235.02 787.59 57320.59 88888.00 2005-12-22 18:54:42.947 356 13234.76 787.59 57320.11 88888.00 2005-12-22 18:54:43.947 356 13234.76 788.58 57319.98 88888.00 2005-12-22 18:54:44.947 356 13235.02 788.21 57319.98 88888.00 2005-12-22 18:54:45.947 356 13235.28 788.08 57320.11 88888.00 2005-12-22 18:54:46.947 356 13234.76 787.46 57319.86 88888.00 2005-12-22 18:54:47.947 356 13235.54 787.09 57320.11 88888.00 2005-12-22 18:54:48.947 356 13234.76 788.08 57319.98 88888.00 2005-12-22 18:54:49.947 356 13235.28 788.08 57320.11 88888.00 2005-12-22 18:54:50.947 356 13235.41 787.59 57320.23 88888.00 2005-12-22 18:54:51.947 356 13235.28 787.34 57320.47 88888.00 2005-12-22 18:54:52.947 356 13234.89 787.09 57320.96 88888.00 2005-12-22 18:54:53.947 356 13235.02 787.46 57319.74 88888.00 2005-12-22 18:54:54.947 356 13234.89 787.59 57319.98 88888.00 2005-12-22 18:54:55.947 356 13234.76 787.46 57319.74 88888.00 2005-12-22 18:54:56.947 356 13234.63 787.46 57320.35 88888.00 2005-12-22 18:54:57.947 356 13235.41 787.96 57320.23 88888.00 2005-12-22 18:54:58.947 356 13234.38 787.83 57320.23 88888.00 2005-12-22 18:54:59.947 356 13234.76 787.59 57320.59 88888.00 2005-12-22 18:55:00.947 356 13235.54 787.59 57320.35 88888.00 2005-12-22 18:55:01.947 356 13235.02 787.71 57320.72 88888.00 2005-12-22 18:55:02.947 356 13234.89 787.09 57320.35 88888.00 2005-12-22 18:55:03.947 356 13235.41 787.21 57319.74 88888.00 2005-12-22 18:55:04.947 356 13235.41 787.83 57319.86 88888.00 2005-12-22 18:55:05.947 356 13235.28 787.34 57319.98 88888.00 2005-12-22 18:55:06.947 356 13234.25 787.83 57320.35 88888.00 2005-12-22 18:55:07.947 356 13234.76 787.21 57320.59 88888.00 2005-12-22 18:55:08.947 356 13235.28 787.34 57320.47 88888.00 2005-12-22 18:55:09.947 356 13234.89 787.59 57320.11 88888.00 2005-12-22 18:55:10.947 356 13235.02 787.46 57320.11 88888.00 2005-12-22 18:55:11.947 356 13235.28 787.34 57320.11 88888.00 2005-12-22 18:55:12.947 356 13235.15 787.34 57319.74 88888.00 2005-12-22 18:55:13.947 356 13234.76 787.34 57320.72 88888.00 2005-12-22 18:55:14.947 356 13235.41 787.59 57320.11 88888.00 2005-12-22 18:55:15.947 356 13234.50 787.83 57320.72 88888.00 2005-12-22 18:55:16.947 356 13234.89 787.34 57320.72 88888.00 2005-12-22 18:55:17.947 356 13234.25 787.71 57320.47 88888.00 2005-12-22 18:55:18.947 356 13234.89 787.34 57320.35 88888.00 2005-12-22 18:55:19.947 356 13234.63 787.46 57320.59 88888.00 2005-12-22 18:55:20.947 356 13234.25 787.96 57319.62 88888.00 2005-12-22 18:55:21.947 356 13234.25 787.46 57320.11 88888.00 2005-12-22 18:55:22.947 356 13234.76 787.59 57320.84 88888.00 2005-12-22 18:55:23.947 356 13234.12 787.21 57320.35 88888.00 2005-12-22 18:55:24.947 356 13234.12 787.46 57320.47 88888.00 2005-12-22 18:55:25.947 356 13233.73 787.09 57319.98 88888.00 2005-12-22 18:55:26.947 356 13233.86 787.09 57319.50 88888.00 2005-12-22 18:55:27.947 356 13233.86 787.46 57320.35 88888.00 2005-12-22 18:55:28.947 356 13233.47 787.46 57319.74 88888.00 2005-12-22 18:55:29.947 356 13234.25 787.96 57320.11 88888.00 2005-12-22 18:55:30.947 356 13234.38 787.09 57320.11 88888.00 2005-12-22 18:55:31.947 356 13233.60 787.46 57319.74 88888.00 2005-12-22 18:55:32.947 356 13234.63 787.34 57320.11 88888.00 2005-12-22 18:55:33.947 356 13233.47 787.09 57320.35 88888.00 2005-12-22 18:55:34.947 356 13233.47 787.34 57319.86 88888.00 2005-12-22 18:55:35.947 356 13234.12 787.34 57320.47 88888.00 2005-12-22 18:55:36.947 356 13233.86 787.59 57320.47 88888.00 2005-12-22 18:55:37.947 356 13233.47 787.59 57320.11 88888.00 2005-12-22 18:55:38.947 356 13233.73 786.84 57320.47 88888.00 2005-12-22 18:55:39.947 356 13233.86 787.46 57319.98 88888.00 2005-12-22 18:55:40.947 356 13234.12 787.21 57320.35 88888.00 2005-12-22 18:55:41.947 356 13233.86 786.97 57320.47 88888.00 2005-12-22 18:55:42.947 356 13234.25 786.97 57320.35 88888.00 2005-12-22 18:55:43.947 356 13234.25 787.34 57320.47 88888.00 2005-12-22 18:55:44.947 356 13233.73 787.21 57319.74 88888.00 2005-12-22 18:55:45.947 356 13233.47 786.84 57319.74 88888.00 2005-12-22 18:55:46.947 356 13234.25 787.34 57319.37 88888.00 2005-12-22 18:55:47.947 356 13234.76 786.84 57320.35 88888.00 2005-12-22 18:55:48.947 356 13234.38 786.97 57320.11 88888.00 2005-12-22 18:55:49.947 356 13234.25 786.35 57320.35 88888.00 2005-12-22 18:55:50.946 356 13234.63 786.97 57319.86 88888.00 2005-12-22 18:55:51.946 356 13233.86 787.46 57319.98 88888.00 2005-12-22 18:55:52.946 356 13233.99 787.09 57319.37 88888.00 2005-12-22 18:55:53.946 356 13234.63 786.97 57319.98 88888.00 2005-12-22 18:55:54.946 356 13234.38 786.35 57320.11 88888.00 2005-12-22 18:55:55.946 356 13234.50 786.97 57319.86 88888.00 2005-12-22 18:55:56.946 356 13234.12 786.60 57319.74 88888.00 2005-12-22 18:55:57.946 356 13234.76 786.84 57319.86 88888.00 2005-12-22 18:55:58.946 356 13234.38 786.72 57319.74 88888.00 2005-12-22 18:55:59.946 356 13233.99 787.09 57320.35 88888.00 2005-12-22 18:56:00.946 356 13233.60 786.60 57320.23 88888.00 2005-12-22 18:56:01.946 356 13233.99 786.72 57320.35 88888.00 2005-12-22 18:56:02.946 356 13233.86 787.21 57319.98 88888.00 2005-12-22 18:56:03.946 356 13233.86 786.72 57320.11 88888.00 2005-12-22 18:56:04.946 356 13234.50 787.21 57319.25 88888.00 2005-12-22 18:56:05.946 356 13233.34 786.97 57320.72 88888.00 2005-12-22 18:56:06.946 356 13233.73 786.72 57320.84 88888.00 2005-12-22 18:56:07.946 356 13233.73 786.60 57320.35 88888.00 2005-12-22 18:56:08.946 356 13233.73 786.72 57319.50 88888.00 2005-12-22 18:56:09.946 356 13234.12 786.72 57320.47 88888.00 2005-12-22 18:56:10.946 356 13233.34 786.84 57319.98 88888.00 2005-12-22 18:56:11.946 356 13233.73 786.72 57319.74 88888.00 2005-12-22 18:56:12.946 356 13232.82 787.21 57320.11 88888.00 2005-12-22 18:56:13.946 356 13232.95 786.97 57320.35 88888.00 2005-12-22 18:56:14.946 356 13232.82 786.60 57319.13 88888.00 2005-12-22 18:56:15.946 356 13233.08 787.09 57320.23 88888.00 2005-12-22 18:56:16.946 356 13232.95 787.21 57319.50 88888.00 2005-12-22 18:56:17.946 356 13233.47 786.97 57319.86 88888.00 2005-12-22 18:56:18.946 356 13233.08 786.60 57320.96 88888.00 2005-12-22 18:56:19.946 356 13234.50 787.09 57319.98 88888.00 2005-12-22 18:56:20.946 356 13233.21 787.09 57320.47 88888.00 2005-12-22 18:56:21.946 356 13233.86 785.98 57319.62 88888.00 2005-12-22 18:56:22.946 356 13234.25 786.97 57319.86 88888.00 2005-12-22 18:56:23.946 356 13233.34 787.21 57320.47 88888.00 2005-12-22 18:56:24.946 356 13233.86 787.09 57319.50 88888.00 2005-12-22 18:56:25.946 356 13234.38 786.97 57320.35 88888.00 2005-12-22 18:56:26.946 356 13234.12 787.09 57319.62 88888.00 2005-12-22 18:56:27.946 356 13234.38 786.72 57320.23 88888.00 2005-12-22 18:56:28.946 356 13234.76 786.72 57320.23 88888.00 2005-12-22 18:56:29.946 356 13234.25 786.84 57319.98 88888.00 2005-12-22 18:56:30.946 356 13234.63 786.35 57320.47 88888.00 2005-12-22 18:56:31.946 356 13234.25 787.21 57319.86 88888.00 2005-12-22 18:56:32.946 356 13234.25 787.21 57319.74 88888.00 2005-12-22 18:56:33.946 356 13235.02 786.72 57320.72 88888.00 2005-12-22 18:56:34.946 356 13234.76 786.97 57320.35 88888.00 2005-12-22 18:56:35.946 356 13234.50 786.97 57320.11 88888.00 2005-12-22 18:56:36.946 356 13235.02 786.84 57320.47 88888.00 2005-12-22 18:56:37.946 356 13235.02 786.97 57320.35 88888.00 2005-12-22 18:56:38.946 356 13234.89 787.21 57320.11 88888.00 2005-12-22 18:56:39.946 356 13234.89 786.60 57320.59 88888.00 2005-12-22 18:56:40.946 356 13235.02 787.21 57319.62 88888.00 2005-12-22 18:56:41.946 356 13235.15 786.84 57320.35 88888.00 2005-12-22 18:56:42.946 356 13233.86 785.98 57320.59 88888.00 2005-12-22 18:56:43.946 356 13233.86 786.60 57320.72 88888.00 2005-12-22 18:56:44.946 356 13234.25 786.60 57320.35 88888.00 2005-12-22 18:56:45.946 356 13234.89 786.84 57320.59 88888.00 2005-12-22 18:56:46.946 356 13234.63 786.10 57320.23 88888.00 2005-12-22 18:56:47.946 356 13234.12 786.60 57320.35 88888.00 2005-12-22 18:56:48.946 356 13234.12 786.97 57320.59 88888.00 2005-12-22 18:56:49.946 356 13233.99 786.97 57320.23 88888.00 2005-12-22 18:56:50.946 356 13234.38 786.97 57320.35 88888.00 2005-12-22 18:56:51.946 356 13234.63 787.21 57319.86 88888.00 2005-12-22 18:56:52.946 356 13233.99 786.72 57320.47 88888.00 2005-12-22 18:56:53.946 356 13234.38 786.97 57320.35 88888.00 2005-12-22 18:56:54.946 356 13233.99 787.46 57319.98 88888.00 2005-12-22 18:56:55.946 356 13234.12 786.35 57320.23 88888.00 2005-12-22 18:56:56.946 356 13234.25 787.21 57320.47 88888.00 2005-12-22 18:56:57.946 356 13234.38 786.47 57320.84 88888.00 2005-12-22 18:56:58.946 356 13233.86 786.97 57319.86 88888.00 2005-12-22 18:56:59.946 356 13234.12 787.34 57319.86 88888.00 2005-12-22 18:57:00.946 356 13233.47 787.59 57320.47 88888.00 2005-12-22 18:57:01.946 356 13233.60 786.84 57320.35 88888.00 2005-12-22 18:57:02.946 356 13233.99 787.09 57320.35 88888.00 2005-12-22 18:57:03.946 356 13233.86 787.34 57320.47 88888.00 2005-12-22 18:57:04.946 356 13234.12 787.46 57321.08 88888.00 2005-12-22 18:57:05.946 356 13234.76 787.59 57320.35 88888.00 2005-12-22 18:57:06.946 356 13233.21 787.09 57320.11 88888.00 2005-12-22 18:57:07.946 356 13233.60 786.10 57320.23 88888.00 2005-12-22 18:57:08.946 356 13234.12 786.97 57319.86 88888.00 2005-12-22 18:57:09.946 356 13233.86 786.72 57320.11 88888.00 2005-12-22 18:57:10.946 356 13233.47 787.21 57320.23 88888.00 2005-12-22 18:57:11.946 356 13233.34 786.35 57320.59 88888.00 2005-12-22 18:57:12.946 356 13233.47 787.09 57319.98 88888.00 2005-12-22 18:57:13.946 356 13233.47 786.60 57319.86 88888.00 2005-12-22 18:57:14.946 356 13233.86 786.10 57320.35 88888.00 2005-12-22 18:57:15.946 356 13233.73 786.60 57319.98 88888.00 2005-12-22 18:57:16.946 356 13233.60 785.98 57320.11 88888.00 2005-12-22 18:57:17.946 356 13233.47 786.97 57320.59 88888.00 2005-12-22 18:57:18.946 356 13233.21 786.10 57320.23 88888.00 2005-12-22 18:57:19.946 356 13233.60 786.22 57320.35 88888.00 2005-12-22 18:57:20.946 356 13233.08 786.60 57319.98 88888.00 2005-12-22 18:57:21.946 356 13233.86 785.85 57320.72 88888.00 2005-12-22 18:57:22.946 356 13233.47 786.22 57320.35 88888.00 2005-12-22 18:57:23.946 356 13232.95 786.47 57320.59 88888.00 2005-12-22 18:57:24.946 356 13233.47 786.47 57320.35 88888.00 2005-12-22 18:57:25.946 356 13232.56 785.98 57320.11 88888.00 2005-12-22 18:57:26.946 356 13233.47 786.22 57320.11 88888.00 2005-12-22 18:57:27.946 356 13233.21 786.22 57320.47 88888.00 2005-12-22 18:57:28.946 356 13234.12 786.35 57319.98 88888.00 2005-12-22 18:57:29.946 356 13233.08 785.60 57320.11 88888.00 2005-12-22 18:57:30.946 356 13233.73 786.47 57320.11 88888.00 2005-12-22 18:57:31.946 356 13234.38 786.22 57319.86 88888.00 2005-12-22 18:57:32.946 356 13233.86 786.47 57320.59 88888.00 2005-12-22 18:57:33.946 356 13233.73 786.35 57319.98 88888.00 2005-12-22 18:57:34.946 356 13233.86 786.35 57319.62 88888.00 2005-12-22 18:57:35.946 356 13234.38 786.72 57319.86 88888.00 2005-12-22 18:57:36.946 356 13233.73 786.97 57319.86 88888.00 2005-12-22 18:57:37.946 356 13234.38 786.84 57320.35 88888.00 2005-12-22 18:57:38.946 356 13234.25 786.84 57319.74 88888.00 2005-12-22 18:57:39.946 356 13233.86 787.21 57319.86 88888.00 2005-12-22 18:57:40.946 356 13234.25 787.34 57319.50 88888.00 2005-12-22 18:57:41.946 356 13234.76 786.97 57320.11 88888.00 2005-12-22 18:57:42.946 356 13234.38 787.34 57319.86 88888.00 2005-12-22 18:57:43.946 356 13235.28 787.09 57319.98 88888.00 2005-12-22 18:57:44.946 356 13233.99 786.84 57319.74 88888.00 2005-12-22 18:57:45.946 356 13235.28 786.97 57320.23 88888.00 2005-12-22 18:57:46.946 356 13233.60 787.09 57319.98 88888.00 2005-12-22 18:57:47.946 356 13234.63 787.59 57320.23 88888.00 2005-12-22 18:57:48.946 356 13233.73 786.84 57320.72 88888.00 2005-12-22 18:57:49.946 356 13234.38 786.84 57319.86 88888.00 2005-12-22 18:57:50.946 356 13234.25 787.09 57320.23 88888.00 2005-12-22 18:57:51.946 356 13234.89 787.21 57320.59 88888.00 2005-12-22 18:57:52.946 356 13234.25 787.21 57320.35 88888.00 2005-12-22 18:57:53.946 356 13234.38 786.97 57320.23 88888.00 2005-12-22 18:57:54.946 356 13235.02 786.84 57320.59 88888.00 2005-12-22 18:57:55.946 356 13233.60 787.46 57320.59 88888.00 2005-12-22 18:57:56.946 356 13234.25 786.84 57319.74 88888.00 2005-12-22 18:57:57.946 356 13233.47 787.09 57320.47 88888.00 2005-12-22 18:57:58.946 356 13233.86 787.46 57320.11 88888.00 2005-12-22 18:57:59.946 356 13233.73 787.21 57319.86 88888.00 2005-12-22 18:58:00.946 356 13234.50 786.60 57319.62 88888.00 2005-12-22 18:58:01.946 356 13233.73 787.21 57319.98 88888.00 2005-12-22 18:58:02.946 356 13234.63 786.60 57320.23 88888.00 2005-12-22 18:58:03.946 356 13233.47 787.21 57320.35 88888.00 2005-12-22 18:58:04.946 356 13233.60 787.34 57320.47 88888.00 2005-12-22 18:58:05.946 356 13233.47 786.72 57319.74 88888.00 2005-12-22 18:58:06.946 356 13233.99 786.35 57319.86 88888.00 2005-12-22 18:58:07.946 356 13233.34 786.47 57319.98 88888.00 2005-12-22 18:58:08.946 356 13233.86 786.72 57320.47 88888.00 2005-12-22 18:58:09.946 356 13233.86 786.47 57319.98 88888.00 2005-12-22 18:58:10.946 356 13233.47 786.60 57320.59 88888.00 2005-12-22 18:58:11.946 356 13233.99 785.98 57319.86 88888.00 2005-12-22 18:58:12.946 356 13233.60 786.60 57319.50 88888.00 2005-12-22 18:58:13.946 356 13232.95 787.96 57319.50 88888.00 2005-12-22 18:58:14.946 356 13233.86 786.97 57319.98 88888.00 2005-12-22 18:58:15.946 356 13234.25 786.84 57319.98 88888.00 2005-12-22 18:58:16.946 356 13233.99 786.72 57319.86 88888.00 2005-12-22 18:58:17.946 356 13232.95 786.47 57319.62 88888.00 2005-12-22 18:58:18.946 356 13234.38 786.84 57320.11 88888.00 2005-12-22 18:58:19.946 356 13234.25 786.97 57319.98 88888.00 2005-12-22 18:58:20.946 356 13234.12 787.34 57319.86 88888.00 2005-12-22 18:58:21.946 356 13234.50 786.47 57319.62 88888.00 2005-12-22 18:58:22.946 356 13234.50 786.84 57319.74 88888.00 2005-12-22 18:58:23.946 356 13233.86 786.47 57319.74 88888.00 2005-12-22 18:58:24.946 356 13234.38 786.60 57319.86 88888.00 2005-12-22 18:58:25.946 356 13234.12 787.34 57319.74 88888.00 2005-12-22 18:58:26.946 356 13234.89 787.09 57320.23 88888.00 2005-12-22 18:58:27.946 356 13234.89 786.60 57319.74 88888.00 2005-12-22 18:58:28.946 356 13234.63 786.72 57320.23 88888.00 2005-12-22 18:58:29.946 356 13234.76 787.34 57320.35 88888.00 2005-12-22 18:58:30.946 356 13234.89 786.72 57320.11 88888.00 2005-12-22 18:58:31.946 356 13234.89 787.59 57319.98 88888.00 2005-12-22 18:58:32.946 356 13235.02 786.84 57319.62 88888.00 2005-12-22 18:58:33.946 356 13234.89 787.09 57319.74 88888.00 2005-12-22 18:58:34.946 356 13234.89 787.59 57319.86 88888.00 2005-12-22 18:58:35.946 356 13234.50 786.47 57320.11 88888.00 2005-12-22 18:58:36.946 356 13234.50 786.72 57319.86 88888.00 2005-12-22 18:58:37.946 356 13235.02 787.09 57320.72 88888.00 2005-12-22 18:58:38.946 356 13235.02 786.60 57320.35 88888.00 2005-12-22 18:58:39.946 356 13235.15 786.84 57320.47 88888.00 2005-12-22 18:58:40.946 356 13235.41 787.21 57320.47 88888.00 2005-12-22 18:58:41.946 356 13235.67 787.21 57320.23 88888.00 2005-12-22 18:58:42.946 356 13234.63 786.72 57319.62 88888.00 2005-12-22 18:58:43.946 356 13235.41 786.97 57320.11 88888.00 2005-12-22 18:58:44.946 356 13235.80 786.84 57319.74 88888.00 2005-12-22 18:58:45.946 356 13234.89 787.71 57320.35 88888.00 2005-12-22 18:58:46.946 356 13235.02 787.83 57320.47 88888.00 2005-12-22 18:58:47.946 356 13234.89 787.71 57320.35 88888.00 2005-12-22 18:58:48.946 356 13235.41 787.83 57320.35 88888.00 2005-12-22 18:58:49.946 356 13235.28 787.59 57320.11 88888.00 2005-12-22 18:58:50.946 356 13235.15 787.34 57319.86 88888.00 2005-12-22 18:58:51.946 356 13234.12 787.59 57320.35 88888.00 2005-12-22 18:58:52.946 356 13235.02 787.21 57319.98 88888.00 2005-12-22 18:58:53.946 356 13234.50 787.34 57319.86 88888.00 2005-12-22 18:58:54.946 356 13235.15 787.71 57319.62 88888.00 2005-12-22 18:58:55.946 356 13235.41 788.21 57320.47 88888.00 2005-12-22 18:58:56.946 356 13234.25 786.84 57320.11 88888.00 2005-12-22 18:58:57.946 356 13234.76 787.83 57319.50 88888.00 2005-12-22 18:58:58.946 356 13234.76 787.46 57319.98 88888.00 2005-12-22 18:58:59.946 356 13233.99 787.83 57319.74 88888.00 2005-12-22 18:59:00.946 356 13234.38 787.71 57319.25 88888.00 2005-12-22 18:59:01.946 356 13233.86 787.34 57320.35 88888.00 2005-12-22 18:59:02.946 356 13234.50 786.72 57319.62 88888.00 2005-12-22 18:59:03.946 356 13233.73 786.84 57320.47 88888.00 2005-12-22 18:59:04.946 356 13233.99 787.46 57319.50 88888.00 2005-12-22 18:59:05.946 356 13234.12 787.34 57320.59 88888.00 2005-12-22 18:59:06.946 356 13234.12 786.97 57319.98 88888.00 2005-12-22 18:59:07.946 356 13233.73 787.46 57319.86 88888.00 2005-12-22 18:59:08.946 356 13234.63 786.72 57320.35 88888.00 2005-12-22 18:59:09.946 356 13234.63 786.84 57320.23 88888.00 2005-12-22 18:59:10.946 356 13234.63 786.97 57320.47 88888.00 2005-12-22 18:59:11.946 356 13234.76 786.47 57319.62 88888.00 2005-12-22 18:59:12.946 356 13234.63 786.47 57319.86 88888.00 2005-12-22 18:59:13.946 356 13234.50 786.97 57319.86 88888.00 2005-12-22 18:59:14.946 356 13234.63 787.46 57320.11 88888.00 2005-12-22 18:59:15.946 356 13234.25 786.97 57320.11 88888.00 2005-12-22 18:59:16.946 356 13234.63 786.97 57319.98 88888.00 2005-12-22 18:59:17.946 356 13234.50 786.35 57320.35 88888.00 2005-12-22 18:59:18.946 356 13235.02 786.84 57320.84 88888.00 2005-12-22 18:59:19.946 356 13234.50 786.84 57320.35 88888.00 2005-12-22 18:59:20.946 356 13234.89 786.97 57319.62 88888.00 2005-12-22 18:59:21.946 356 13235.28 786.72 57319.86 88888.00 2005-12-22 18:59:22.946 356 13234.63 786.47 57319.62 88888.00 2005-12-22 18:59:23.946 356 13235.28 786.97 57319.98 88888.00 2005-12-22 18:59:24.946 356 13234.89 786.84 57319.74 88888.00 2005-12-22 18:59:25.946 356 13235.15 786.35 57319.86 88888.00 2005-12-22 18:59:26.946 356 13235.80 787.21 57319.62 88888.00 2005-12-22 18:59:27.946 356 13235.93 787.09 57320.23 88888.00 2005-12-22 18:59:28.946 356 13235.28 786.35 57319.00 88888.00 2005-12-22 18:59:29.946 356 13236.19 786.60 57319.50 88888.00 2005-12-22 18:59:30.946 356 13235.93 787.34 57320.35 88888.00 2005-12-22 18:59:31.946 356 13235.54 786.84 57319.86 88888.00 2005-12-22 18:59:32.946 356 13235.80 787.83 57320.23 88888.00 2005-12-22 18:59:33.946 356 13236.19 786.97 57319.50 88888.00 2005-12-22 18:59:34.946 356 13235.93 786.84 57320.23 88888.00 2005-12-22 18:59:35.946 356 13235.80 786.97 57319.74 88888.00 2005-12-22 18:59:36.946 356 13236.32 786.84 57320.11 88888.00 2005-12-22 18:59:37.946 356 13236.06 787.21 57320.23 88888.00 2005-12-22 18:59:38.946 356 13235.80 787.09 57319.98 88888.00 2005-12-22 18:59:39.946 356 13235.93 786.22 57320.11 88888.00 2005-12-22 18:59:40.946 356 13235.67 787.83 57320.35 88888.00 2005-12-22 18:59:41.946 356 13235.15 787.21 57320.35 88888.00 2005-12-22 18:59:42.946 356 13235.54 786.47 57319.74 88888.00 2005-12-22 18:59:43.946 356 13236.06 786.97 57320.72 88888.00 2005-12-22 18:59:44.946 356 13235.15 787.09 57319.86 88888.00 2005-12-22 18:59:45.946 356 13234.50 787.34 57320.35 88888.00 2005-12-22 18:59:46.946 356 13235.41 787.34 57320.96 88888.00 2005-12-22 18:59:47.946 356 13235.28 786.97 57320.84 88888.00 2005-12-22 18:59:48.946 356 13235.41 787.83 57320.35 88888.00 2005-12-22 18:59:49.946 356 13234.89 787.34 57320.11 88888.00 2005-12-22 18:59:50.946 356 13235.15 787.21 57319.86 88888.00 2005-12-22 18:59:51.946 356 13235.28 787.59 57320.11 88888.00 2005-12-22 18:59:52.946 356 13234.89 786.35 57320.23 88888.00 2005-12-22 18:59:53.946 356 13234.76 787.34 57320.23 88888.00 2005-12-22 18:59:54.946 356 13235.15 787.34 57319.98 88888.00 2005-12-22 18:59:55.946 356 13234.50 787.59 57319.50 88888.00 2005-12-22 19:00:00.946 356 13234.76 788.08 57319.74 88888.00 2005-12-22 19:00:01.946 356 13234.50 787.83 57319.86 88888.00 2005-12-22 19:00:02.946 356 13234.89 787.21 57320.35 88888.00 2005-12-22 19:00:03.946 356 13235.02 787.09 57320.11 88888.00 2005-12-22 19:00:04.946 356 13235.02 786.84 57319.86 88888.00 2005-12-22 19:00:05.946 356 13235.41 787.21 57320.35 88888.00 2005-12-22 19:00:06.946 356 13234.89 786.60 57319.74 88888.00 2005-12-22 19:00:07.946 356 13234.89 787.34 57319.86 88888.00 2005-12-22 19:00:08.946 356 13234.76 787.21 57320.11 88888.00 2005-12-22 19:00:09.946 356 13235.41 786.97 57319.74 88888.00 2005-12-22 19:00:10.946 356 13235.54 787.46 57319.50 88888.00 2005-12-22 19:00:11.946 356 13235.67 786.60 57320.35 88888.00 2005-12-22 19:00:12.946 356 13235.93 786.60 57320.11 88888.00 2005-12-22 19:00:13.946 356 13235.28 786.10 57320.59 88888.00 2005-12-22 19:00:14.946 356 13235.67 786.60 57320.11 88888.00 2005-12-22 19:00:15.946 356 13235.41 786.84 57319.98 88888.00 2005-12-22 19:00:16.946 356 13236.06 787.34 57319.86 88888.00 2005-12-22 19:00:17.946 356 13235.41 785.98 57319.13 88888.00 2005-12-22 19:00:18.946 356 13236.06 786.97 57320.35 88888.00 2005-12-22 19:00:19.946 356 13236.45 785.98 57320.35 88888.00 2005-12-22 19:00:20.946 356 13235.41 786.22 57319.86 88888.00 2005-12-22 19:00:21.946 356 13235.93 787.09 57319.86 88888.00 2005-12-22 19:00:22.946 356 13235.80 786.84 57320.35 88888.00 2005-12-22 19:00:23.946 356 13235.80 786.47 57319.13 88888.00 2005-12-22 19:00:24.946 356 13235.80 786.22 57320.23 88888.00 2005-12-22 19:00:25.946 356 13235.80 786.97 57319.98 88888.00 2005-12-22 19:00:26.946 356 13235.80 786.97 57320.23 88888.00 2005-12-22 19:00:27.946 356 13235.67 786.22 57320.11 88888.00 2005-12-22 19:00:28.946 356 13235.93 786.60 57320.11 88888.00 2005-12-22 19:00:29.946 356 13235.67 786.72 57319.98 88888.00 2005-12-22 19:00:30.946 356 13236.06 786.72 57320.11 88888.00 2005-12-22 19:00:31.946 356 13235.93 786.60 57319.86 88888.00 2005-12-22 19:00:32.946 356 13235.28 786.72 57319.62 88888.00 2005-12-22 19:00:33.946 356 13235.54 786.84 57319.86 88888.00 2005-12-22 19:00:34.946 356 13235.93 786.84 57319.74 88888.00 2005-12-22 19:00:35.946 356 13236.19 786.72 57319.86 88888.00 2005-12-22 19:00:36.946 356 13235.93 786.10 57320.47 88888.00 2005-12-22 19:00:37.946 356 13235.28 787.34 57319.98 88888.00 2005-12-22 19:00:38.946 356 13235.80 786.22 57320.23 88888.00 2005-12-22 19:00:39.946 356 13235.93 785.98 57319.74 88888.00 2005-12-22 19:00:40.946 356 13236.19 786.60 57319.98 88888.00 2005-12-22 19:00:41.946 356 13235.93 786.35 57320.11 88888.00 2005-12-22 19:00:42.946 356 13236.19 785.98 57320.59 88888.00 2005-12-22 19:00:43.946 356 13235.54 786.47 57319.86 88888.00 2005-12-22 19:00:44.946 356 13235.80 786.35 57319.74 88888.00 2005-12-22 19:00:45.946 356 13236.32 786.35 57320.35 88888.00 2005-12-22 19:00:46.946 356 13235.67 786.47 57320.11 88888.00 2005-12-22 19:00:47.946 356 13236.06 786.47 57319.74 88888.00 2005-12-22 19:00:48.946 356 13235.80 787.09 57319.62 88888.00 2005-12-22 19:00:49.946 356 13236.45 787.09 57320.11 88888.00 2005-12-22 19:00:50.946 356 13235.67 786.60 57320.47 88888.00 2005-12-22 19:00:51.946 356 13235.54 786.35 57320.35 88888.00 2005-12-22 19:00:52.946 356 13235.41 786.97 57319.62 88888.00 2005-12-22 19:00:53.946 356 13235.54 786.84 57319.86 88888.00 2005-12-22 19:00:54.946 356 13236.06 786.22 57320.84 88888.00 2005-12-22 19:00:55.946 356 13235.93 787.34 57320.35 88888.00 2005-12-22 19:00:56.946 356 13235.41 787.21 57320.11 88888.00 2005-12-22 19:00:57.946 356 13236.19 786.97 57320.47 88888.00 2005-12-22 19:00:58.946 356 13235.41 786.47 57320.96 88888.00 2005-12-22 19:00:59.946 356 13235.93 786.97 57320.47 88888.00 2005-12-22 19:01:00.946 356 13235.80 786.72 57320.35 88888.00 2005-12-22 19:01:01.946 356 13235.28 786.47 57320.35 88888.00 2005-12-22 19:01:02.946 356 13235.54 786.84 57320.72 88888.00 2005-12-22 19:01:03.946 356 13235.15 787.21 57320.11 88888.00 2005-12-22 19:01:04.946 356 13235.93 787.09 57320.96 88888.00 2005-12-22 19:01:05.946 356 13235.54 787.34 57319.74 88888.00 2005-12-22 19:01:06.946 356 13235.93 786.10 57319.74 88888.00 2005-12-22 19:01:07.946 356 13235.28 786.60 57319.98 88888.00 2005-12-22 19:01:08.946 356 13235.67 787.21 57320.23 88888.00 2005-12-22 19:01:09.946 356 13235.15 787.09 57320.47 88888.00 2005-12-22 19:01:10.946 356 13235.02 786.72 57320.23 88888.00 2005-12-22 19:01:11.946 356 13236.06 786.72 57320.47 88888.00 2005-12-22 19:01:12.946 356 13235.28 786.72 57319.98 88888.00 2005-12-22 19:01:13.946 356 13235.93 786.35 57320.11 88888.00 2005-12-22 19:01:14.946 356 13235.15 786.47 57320.47 88888.00 2005-12-22 19:01:15.946 356 13235.54 785.98 57320.35 88888.00 2005-12-22 19:01:16.946 356 13234.89 786.35 57320.72 88888.00 2005-12-22 19:01:17.946 356 13235.54 786.10 57320.23 88888.00 2005-12-22 19:01:18.946 356 13235.28 786.72 57319.98 88888.00 2005-12-22 19:01:19.946 356 13235.67 786.22 57319.98 88888.00 2005-12-22 19:01:20.946 356 13235.80 786.35 57319.98 88888.00 2005-12-22 19:01:21.946 356 13235.67 786.60 57319.74 88888.00 2005-12-22 19:01:22.946 356 13235.15 786.60 57320.47 88888.00 2005-12-22 19:01:23.946 356 13235.93 786.97 57319.86 88888.00 2005-12-22 19:01:24.946 356 13235.80 786.10 57319.86 88888.00 2005-12-22 19:01:25.946 356 13235.41 786.35 57319.37 88888.00 2005-12-22 19:01:26.946 356 13236.32 786.35 57320.11 88888.00 2005-12-22 19:01:27.946 356 13235.80 787.09 57320.11 88888.00 2005-12-22 19:01:28.946 356 13235.41 786.60 57320.47 88888.00 2005-12-22 19:01:29.946 356 13236.58 787.09 57319.98 88888.00 2005-12-22 19:01:30.946 356 13236.45 786.22 57319.74 88888.00 2005-12-22 19:01:31.946 356 13237.10 786.35 57319.50 88888.00 2005-12-22 19:01:32.946 356 13236.19 786.97 57320.11 88888.00 2005-12-22 19:01:33.946 356 13236.71 787.09 57320.23 88888.00 2005-12-22 19:01:34.946 356 13236.45 786.84 57320.35 88888.00 2005-12-22 19:01:35.946 356 13236.71 786.35 57319.86 88888.00 2005-12-22 19:01:36.946 356 13236.58 786.84 57319.62 88888.00 2005-12-22 19:01:37.946 356 13236.71 786.97 57320.96 88888.00 2005-12-22 19:01:38.946 356 13237.10 786.84 57320.47 88888.00 2005-12-22 19:01:39.946 356 13236.58 786.10 57319.86 88888.00 2005-12-22 19:01:40.946 356 13236.71 786.84 57320.35 88888.00 2005-12-22 19:01:41.946 356 13236.71 787.09 57320.35 88888.00 2005-12-22 19:01:42.946 356 13236.84 786.35 57320.11 88888.00 2005-12-22 19:01:43.946 356 13236.45 786.97 57320.35 88888.00 2005-12-22 19:01:44.946 356 13237.10 786.47 57320.35 88888.00 2005-12-22 19:01:45.946 356 13236.84 786.47 57320.47 88888.00 2005-12-22 19:01:46.946 356 13236.32 786.47 57320.59 88888.00 2005-12-22 19:01:47.946 356 13236.58 786.72 57320.47 88888.00 2005-12-22 19:01:48.946 356 13236.71 786.97 57320.11 88888.00 2005-12-22 19:01:49.946 356 13236.06 786.47 57320.35 88888.00 2005-12-22 19:01:50.946 356 13235.41 786.97 57320.11 88888.00 2005-12-22 19:01:51.946 356 13235.93 786.60 57320.23 88888.00 2005-12-22 19:01:52.946 356 13235.67 786.35 57320.35 88888.00 2005-12-22 19:01:53.946 356 13235.93 785.85 57320.47 88888.00 2005-12-22 19:01:54.946 356 13235.93 786.97 57320.96 88888.00 2005-12-22 19:01:55.946 356 13235.28 786.10 57320.59 88888.00 2005-12-22 19:01:56.946 356 13235.80 786.35 57319.86 88888.00 2005-12-22 19:01:57.946 356 13235.93 786.60 57321.33 88888.00 2005-12-22 19:01:58.946 356 13235.67 786.72 57320.11 88888.00 2005-12-22 19:01:59.946 356 13235.28 785.73 57320.84 88888.00 2005-12-22 19:02:00.946 356 13235.54 786.10 57320.59 88888.00 2005-12-22 19:02:01.946 356 13236.06 786.60 57321.08 88888.00 2005-12-22 19:02:02.946 356 13235.41 786.35 57320.35 88888.00 2005-12-22 19:02:03.946 356 13235.28 785.98 57320.47 88888.00 2005-12-22 19:02:04.946 356 13235.28 786.72 57319.86 88888.00 2005-12-22 19:02:05.946 356 13235.15 786.72 57320.47 88888.00 2005-12-22 19:02:06.946 356 13235.41 786.10 57320.47 88888.00 2005-12-22 19:02:07.946 356 13235.67 786.35 57320.72 88888.00 2005-12-22 19:02:08.946 356 13235.80 786.72 57320.35 88888.00 2005-12-22 19:02:09.946 356 13235.80 785.85 57320.84 88888.00 2005-12-22 19:02:10.946 356 13235.28 786.60 57320.47 88888.00 2005-12-22 19:02:11.946 356 13235.80 785.60 57320.23 88888.00 2005-12-22 19:02:12.946 356 13235.02 785.73 57320.72 88888.00 2005-12-22 19:02:13.946 356 13235.54 785.85 57320.23 88888.00 2005-12-22 19:02:14.946 356 13236.06 785.73 57320.35 88888.00 2005-12-22 19:02:15.946 356 13235.41 785.48 57320.47 88888.00 2005-12-22 19:02:16.946 356 13235.54 785.73 57320.35 88888.00 2005-12-22 19:02:17.946 356 13235.80 785.60 57320.23 88888.00 2005-12-22 19:02:18.946 356 13235.54 785.73 57320.96 88888.00 2005-12-22 19:02:19.946 356 13236.06 785.36 57320.59 88888.00 2005-12-22 19:02:20.946 356 13236.06 786.10 57320.35 88888.00 2005-12-22 19:02:21.946 356 13235.80 785.36 57320.72 88888.00 2005-12-22 19:02:22.946 356 13235.54 786.84 57321.08 88888.00 2005-12-22 19:02:23.946 356 13236.58 785.98 57320.72 88888.00 2005-12-22 19:02:24.946 356 13234.63 786.35 57320.84 88888.00 2005-12-22 19:02:25.946 356 13235.93 785.36 57320.72 88888.00 2005-12-22 19:02:26.946 356 13236.06 786.35 57320.84 88888.00 2005-12-22 19:02:27.946 356 13236.06 785.85 57320.59 88888.00 2005-12-22 19:02:28.946 356 13235.80 785.60 57320.23 88888.00 2005-12-22 19:02:29.946 356 13235.80 785.85 57320.72 88888.00 2005-12-22 19:02:30.946 356 13236.06 786.35 57320.35 88888.00 2005-12-22 19:02:31.946 356 13235.67 786.47 57320.59 88888.00 2005-12-22 19:02:32.946 356 13236.06 786.10 57320.35 88888.00 2005-12-22 19:02:33.946 356 13235.67 785.85 57320.72 88888.00 2005-12-22 19:02:34.946 356 13236.45 786.97 57321.08 88888.00 2005-12-22 19:02:35.946 356 13236.06 786.35 57320.11 88888.00 2005-12-22 19:02:36.946 356 13236.06 786.84 57319.98 88888.00 2005-12-22 19:02:37.946 356 13235.54 786.60 57321.21 88888.00 2005-12-22 19:02:38.946 356 13235.41 786.22 57320.84 88888.00 2005-12-22 19:02:39.946 356 13235.02 786.60 57320.47 88888.00 2005-12-22 19:02:40.946 356 13235.28 786.47 57320.59 88888.00 2005-12-22 19:02:41.946 356 13235.28 786.84 57320.84 88888.00 2005-12-22 19:02:42.946 356 13234.76 786.35 57320.47 88888.00 2005-12-22 19:02:43.946 356 13234.12 786.60 57320.47 88888.00 2005-12-22 19:02:44.946 356 13235.15 785.98 57319.74 88888.00 2005-12-22 19:02:45.946 356 13234.25 786.10 57320.59 88888.00 2005-12-22 19:02:46.946 356 13234.12 785.85 57320.84 88888.00 2005-12-22 19:02:47.946 356 13234.25 786.10 57320.23 88888.00 2005-12-22 19:02:48.946 356 13234.25 786.35 57320.35 88888.00 2005-12-22 19:02:49.946 356 13233.60 785.73 57319.86 88888.00 2005-12-22 19:02:50.946 356 13233.21 785.73 57320.23 88888.00 2005-12-22 19:02:51.946 356 13233.21 786.22 57319.86 88888.00 2005-12-22 19:02:52.946 356 13233.34 785.60 57320.47 88888.00 2005-12-22 19:02:53.946 356 13233.34 785.85 57320.72 88888.00 2005-12-22 19:02:54.946 356 13233.34 785.85 57320.47 88888.00 2005-12-22 19:02:55.946 356 13233.73 786.22 57320.11 88888.00 2005-12-22 19:02:56.946 356 13233.60 785.73 57320.72 88888.00 2005-12-22 19:02:57.946 356 13233.08 785.85 57320.11 88888.00 2005-12-22 19:02:58.946 356 13233.47 785.48 57320.11 88888.00 2005-12-22 19:02:59.946 356 13233.34 786.72 57320.35 88888.00 2005-12-22 19:03:00.946 356 13233.60 786.72 57320.11 88888.00 2005-12-22 19:03:01.946 356 13233.34 786.22 57319.86 88888.00 2005-12-22 19:03:02.946 356 13233.86 786.60 57320.23 88888.00 2005-12-22 19:03:03.946 356 13233.73 786.10 57319.98 88888.00 2005-12-22 19:03:04.946 356 13233.73 786.72 57319.86 88888.00 2005-12-22 19:03:05.946 356 13233.08 786.22 57319.98 88888.00 2005-12-22 19:03:06.946 356 13233.99 785.48 57319.13 88888.00 2005-12-22 19:03:07.946 356 13234.25 785.85 57320.11 88888.00 2005-12-22 19:03:08.946 356 13233.86 786.72 57319.98 88888.00 2005-12-22 19:03:09.946 356 13234.50 786.22 57320.11 88888.00 2005-12-22 19:03:10.946 356 13233.86 786.47 57319.62 88888.00 2005-12-22 19:03:11.946 356 13233.99 786.10 57319.98 88888.00 2005-12-22 19:03:12.946 356 13233.73 786.22 57319.98 88888.00 2005-12-22 19:03:13.946 356 13234.12 786.22 57319.62 88888.00 2005-12-22 19:03:14.946 356 13233.86 786.72 57319.62 88888.00 2005-12-22 19:03:15.946 356 13234.38 786.47 57319.37 88888.00 2005-12-22 19:03:16.946 356 13234.38 786.35 57319.74 88888.00 2005-12-22 19:03:17.946 356 13234.38 786.47 57319.25 88888.00 2005-12-22 19:03:18.946 356 13234.50 786.97 57319.37 88888.00 2005-12-22 19:03:19.946 356 13233.60 785.98 57320.23 88888.00 2005-12-22 19:03:20.946 356 13233.86 786.97 57319.98 88888.00 2005-12-22 19:03:21.946 356 13233.08 786.84 57319.86 88888.00 2005-12-22 19:03:22.946 356 13233.47 786.60 57319.74 88888.00 2005-12-22 19:03:23.946 356 13232.82 786.35 57320.11 88888.00 2005-12-22 19:03:24.946 356 13232.95 787.09 57319.50 88888.00 2005-12-22 19:03:25.946 356 13232.69 786.35 57319.37 88888.00 2005-12-22 19:03:26.946 356 13232.17 786.10 57319.74 88888.00 2005-12-22 19:03:27.946 356 13232.56 785.98 57319.50 88888.00 2005-12-22 19:03:28.946 356 13231.91 786.10 57320.23 88888.00 2005-12-22 19:03:29.946 356 13232.04 785.60 57319.50 88888.00 2005-12-22 19:03:30.946 356 13232.04 786.10 57319.98 88888.00 2005-12-22 19:03:31.946 356 13231.26 786.10 57319.86 88888.00 2005-12-22 19:03:32.946 356 13231.39 785.85 57319.98 88888.00 2005-12-22 19:03:33.946 356 13231.65 785.60 57319.98 88888.00 2005-12-22 19:03:34.946 356 13231.39 786.10 57319.74 88888.00 2005-12-22 19:03:35.946 356 13231.26 785.73 57319.74 88888.00 2005-12-22 19:03:36.946 356 13231.26 785.73 57319.74 88888.00 2005-12-22 19:03:37.946 356 13230.74 785.48 57319.74 88888.00 2005-12-22 19:03:38.946 356 13231.00 785.48 57319.74 88888.00 2005-12-22 19:03:39.946 356 13231.26 785.48 57319.50 88888.00 2005-12-22 19:03:40.946 356 13231.78 785.48 57319.13 88888.00 2005-12-22 19:03:41.946 356 13230.74 785.60 57318.88 88888.00 2005-12-22 19:03:42.946 356 13231.13 785.23 57319.62 88888.00 2005-12-22 19:03:43.946 356 13231.39 785.36 57319.50 88888.00 2005-12-22 19:03:44.946 356 13231.39 785.60 57319.62 88888.00 2005-12-22 19:03:45.946 356 13231.65 785.36 57319.98 88888.00 2005-12-22 19:03:46.946 356 13231.39 785.36 57319.86 88888.00 2005-12-22 19:03:47.946 356 13231.26 785.23 57319.86 88888.00 2005-12-22 19:03:48.946 356 13231.26 785.60 57319.86 88888.00 2005-12-22 19:03:49.946 356 13230.87 784.99 57319.74 88888.00 2005-12-22 19:03:50.946 356 13230.87 785.85 57319.98 88888.00 2005-12-22 19:03:51.946 356 13230.74 785.36 57319.62 88888.00 2005-12-22 19:03:52.946 356 13231.78 784.49 57319.13 88888.00 2005-12-22 19:03:53.946 356 13231.13 784.74 57319.37 88888.00 2005-12-22 19:03:54.946 356 13230.74 785.73 57319.86 88888.00 2005-12-22 19:03:55.946 356 13230.35 785.23 57319.62 88888.00 2005-12-22 19:03:56.946 356 13230.87 784.74 57319.74 88888.00 2005-12-22 19:03:57.946 356 13230.87 785.85 57319.62 88888.00 2005-12-22 19:03:58.946 356 13230.74 785.23 57319.62 88888.00 2005-12-22 19:03:59.946 356 13229.96 784.99 57319.00 88888.00 2005-12-22 19:04:00.946 356 13230.74 785.23 57319.50 88888.00 2005-12-22 19:04:01.946 356 13230.61 784.99 57319.62 88888.00 2005-12-22 19:04:02.946 356 13230.09 784.86 57319.74 88888.00 2005-12-22 19:04:03.946 356 13230.22 785.11 57318.64 88888.00 2005-12-22 19:04:04.946 356 13229.96 785.11 57319.13 88888.00 2005-12-22 19:04:05.946 356 13230.48 785.36 57319.25 88888.00 2005-12-22 19:04:06.946 356 13230.35 785.23 57319.50 88888.00 2005-12-22 19:04:07.946 356 13230.35 784.86 57319.74 88888.00 2005-12-22 19:04:08.946 356 13230.48 784.49 57318.52 88888.00 2005-12-22 19:04:09.946 356 13231.00 784.99 57319.13 88888.00 2005-12-22 19:04:10.946 356 13229.83 785.11 57318.88 88888.00 2005-12-22 19:04:11.946 356 13229.83 785.36 57319.50 88888.00 2005-12-22 19:04:12.946 356 13230.48 785.11 57318.76 88888.00 2005-12-22 19:04:13.946 356 13230.35 785.11 57319.13 88888.00 2005-12-22 19:04:14.946 356 13229.57 785.23 57318.88 88888.00 2005-12-22 19:04:15.946 356 13229.70 785.85 57319.50 88888.00 2005-12-22 19:04:16.946 356 13230.35 784.61 57318.52 88888.00 2005-12-22 19:04:17.946 356 13229.70 784.99 57319.00 88888.00 2005-12-22 19:04:18.946 356 13229.83 785.60 57318.52 88888.00 2005-12-22 19:04:19.946 356 13229.83 785.36 57319.86 88888.00 2005-12-22 19:04:20.946 356 13230.09 785.23 57319.13 88888.00 2005-12-22 19:04:21.946 356 13230.22 786.22 57319.13 88888.00 2005-12-22 19:04:22.946 356 13229.57 786.10 57319.62 88888.00 2005-12-22 19:04:23.946 356 13229.18 785.23 57319.50 88888.00 2005-12-22 19:04:24.946 356 13229.70 785.36 57319.13 88888.00 2005-12-22 19:04:25.946 356 13228.79 785.36 57319.25 88888.00 2005-12-22 19:04:26.946 356 13228.79 785.11 57319.50 88888.00 2005-12-22 19:04:27.946 356 13228.40 784.99 57319.25 88888.00 2005-12-22 19:04:28.946 356 13229.05 785.36 57319.86 88888.00 2005-12-22 19:04:29.946 356 13229.31 784.99 57319.13 88888.00 2005-12-22 19:04:30.946 356 13228.01 785.48 57319.00 88888.00 2005-12-22 19:04:31.946 356 13228.27 784.74 57319.37 88888.00 2005-12-22 19:04:32.946 356 13228.40 784.99 57319.25 88888.00 2005-12-22 19:04:33.946 356 13228.01 785.60 57319.62 88888.00 2005-12-22 19:04:34.946 356 13228.66 784.37 57318.64 88888.00 2005-12-22 19:04:35.946 356 13227.36 784.86 57318.64 88888.00 2005-12-22 19:04:36.946 356 13227.49 784.86 57319.00 88888.00 2005-12-22 19:04:37.946 356 13227.49 785.60 57319.13 88888.00 2005-12-22 19:04:38.946 356 13226.58 784.86 57318.76 88888.00 2005-12-22 19:04:39.946 356 13226.97 784.37 57319.13 88888.00 2005-12-22 19:04:40.946 356 13226.58 784.99 57319.00 88888.00 2005-12-22 19:04:41.946 356 13227.36 785.11 57319.13 88888.00 2005-12-22 19:04:42.946 356 13227.10 783.87 57318.88 88888.00 2005-12-22 19:04:43.946 356 13227.36 784.37 57319.25 88888.00 2005-12-22 19:04:44.946 356 13226.97 784.37 57318.88 88888.00 2005-12-22 19:04:45.946 356 13227.49 784.74 57319.25 88888.00 2005-12-22 19:04:46.946 356 13226.97 784.37 57318.39 88888.00 2005-12-22 19:04:47.946 356 13227.10 784.37 57319.50 88888.00 2005-12-22 19:04:48.946 356 13226.71 784.49 57318.64 88888.00 2005-12-22 19:04:49.946 356 13227.49 784.37 57319.13 88888.00 2005-12-22 19:04:50.946 356 13227.49 784.49 57318.27 88888.00 2005-12-22 19:04:51.946 356 13226.84 784.49 57318.64 88888.00 2005-12-22 19:04:52.946 356 13226.97 784.12 57318.64 88888.00 2005-12-22 19:04:53.946 356 13227.75 784.37 57318.27 88888.00 2005-12-22 19:04:54.946 356 13227.23 784.86 57318.03 88888.00 2005-12-22 19:04:55.946 356 13227.62 784.61 57318.15 88888.00 2005-12-22 19:04:56.946 356 13228.01 785.36 57318.39 88888.00 2005-12-22 19:04:57.946 356 13227.88 784.12 57318.64 88888.00 2005-12-22 19:04:58.946 356 13227.49 784.24 57318.64 88888.00 2005-12-22 19:04:59.946 356 13228.14 784.61 57318.39 88888.00 2005-12-22 19:05:00.946 356 13228.01 784.37 57318.64 88888.00 2005-12-22 19:05:01.946 356 13227.49 784.49 57318.64 88888.00 2005-12-22 19:05:02.946 356 13227.75 784.37 57318.64 88888.00 2005-12-22 19:05:03.946 356 13228.01 784.37 57319.00 88888.00 2005-12-22 19:05:04.946 356 13227.75 785.11 57319.13 88888.00 2005-12-22 19:05:05.946 356 13227.49 784.74 57318.88 88888.00 2005-12-22 19:05:06.946 356 13227.49 784.37 57318.52 88888.00 2005-12-22 19:05:07.946 356 13228.66 784.61 57318.76 88888.00 2005-12-22 19:05:08.946 356 13227.75 784.61 57318.64 88888.00 2005-12-22 19:05:09.946 356 13228.40 784.99 57318.88 88888.00 2005-12-22 19:05:10.946 356 13227.49 785.11 57318.76 88888.00 2005-12-22 19:05:11.946 356 13227.75 784.61 57318.52 88888.00 2005-12-22 19:05:12.946 356 13227.75 784.37 57319.00 88888.00 2005-12-22 19:05:13.946 356 13227.88 785.36 57318.39 88888.00 2005-12-22 19:05:14.946 356 13228.14 785.11 57318.39 88888.00 2005-12-22 19:05:15.946 356 13227.62 784.74 57319.00 88888.00 2005-12-22 19:05:16.946 356 13227.75 785.48 57318.27 88888.00 2005-12-22 19:05:17.946 356 13227.75 785.23 57318.27 88888.00 2005-12-22 19:05:18.946 356 13227.75 784.74 57318.39 88888.00 2005-12-22 19:05:19.946 356 13228.01 785.11 57318.52 88888.00 2005-12-22 19:05:20.946 356 13228.40 784.86 57319.00 88888.00 2005-12-22 19:05:21.946 356 13228.53 785.11 57319.62 88888.00 2005-12-22 19:05:22.946 356 13227.88 785.23 57319.13 88888.00 2005-12-22 19:05:23.946 356 13228.27 785.23 57318.27 88888.00 2005-12-22 19:05:24.946 356 13228.27 784.99 57318.39 88888.00 2005-12-22 19:05:25.946 356 13227.88 784.74 57318.39 88888.00 2005-12-22 19:05:26.946 356 13228.40 785.11 57319.00 88888.00 2005-12-22 19:05:27.946 356 13229.18 784.61 57318.88 88888.00 2005-12-22 19:05:28.946 356 13228.66 784.99 57318.39 88888.00 2005-12-22 19:05:29.946 356 13229.05 785.48 57319.25 88888.00 2005-12-22 19:05:30.946 356 13229.18 785.60 57318.64 88888.00 2005-12-22 19:05:31.946 356 13230.22 786.22 57318.03 88888.00 2005-12-22 19:05:32.946 356 13229.57 785.60 57319.13 88888.00 2005-12-22 19:05:33.946 356 13229.31 785.60 57318.52 88888.00 2005-12-22 19:05:34.946 356 13229.31 785.85 57318.64 88888.00 2005-12-22 19:05:35.946 356 13229.83 785.85 57318.76 88888.00 2005-12-22 19:05:36.946 356 13229.70 785.48 57318.88 88888.00 2005-12-22 19:05:37.946 356 13230.22 785.60 57318.76 88888.00 2005-12-22 19:05:38.946 356 13229.70 785.98 57318.88 88888.00 2005-12-22 19:05:39.946 356 13230.09 785.73 57318.88 88888.00 2005-12-22 19:05:40.946 356 13230.48 786.10 57318.15 88888.00 2005-12-22 19:05:41.946 356 13230.61 786.22 57318.88 88888.00 2005-12-22 19:05:42.946 356 13230.61 786.10 57319.50 88888.00 2005-12-22 19:05:43.946 356 13229.70 786.22 57319.37 88888.00 2005-12-22 19:05:44.946 356 13230.48 786.22 57319.13 88888.00 2005-12-22 19:05:45.946 356 13230.35 785.98 57318.64 88888.00 2005-12-22 19:05:46.946 356 13230.74 785.85 57319.25 88888.00 2005-12-22 19:05:47.946 356 13230.22 786.35 57318.88 88888.00 2005-12-22 19:05:48.946 356 13230.61 786.22 57319.13 88888.00 2005-12-22 19:05:49.946 356 13230.61 786.72 57319.50 88888.00 2005-12-22 19:05:50.946 356 13229.96 786.47 57318.88 88888.00 2005-12-22 19:05:51.946 356 13230.61 786.35 57319.37 88888.00 2005-12-22 19:05:52.946 356 13230.61 786.60 57319.25 88888.00 2005-12-22 19:05:53.946 356 13231.00 786.60 57319.62 88888.00 2005-12-22 19:05:54.946 356 13229.96 786.10 57319.25 88888.00 2005-12-22 19:05:55.946 356 13230.22 786.84 57319.00 88888.00 2005-12-22 19:05:56.946 356 13229.70 786.60 57319.74 88888.00 2005-12-22 19:05:57.946 356 13230.48 786.10 57319.13 88888.00 2005-12-22 19:05:58.946 356 13230.61 785.85 57319.74 88888.00 2005-12-22 19:05:59.946 356 13230.48 786.60 57319.50 88888.00 2005-12-22 19:06:00.946 356 13231.00 785.98 57319.00 88888.00 2005-12-22 19:06:01.946 356 13231.13 786.72 57319.13 88888.00 2005-12-22 19:06:02.946 356 13231.26 786.72 57318.88 88888.00 2005-12-22 19:06:03.946 356 13231.13 786.84 57319.00 88888.00 2005-12-22 19:06:04.946 356 13230.48 786.72 57319.00 88888.00 2005-12-22 19:06:05.946 356 13230.74 786.72 57319.25 88888.00 2005-12-22 19:06:06.946 356 13231.65 787.21 57319.25 88888.00 2005-12-22 19:06:07.946 356 13231.39 787.21 57319.50 88888.00 2005-12-22 19:06:08.946 356 13231.65 785.98 57319.13 88888.00 2005-12-22 19:06:09.946 356 13231.65 787.34 57318.88 88888.00 2005-12-22 19:06:10.946 356 13231.26 786.72 57319.62 88888.00 2005-12-22 19:06:11.946 356 13232.43 786.60 57319.86 88888.00 2005-12-22 19:06:12.946 356 13231.91 787.09 57319.50 88888.00 2005-12-22 19:06:13.946 356 13233.08 786.97 57319.74 88888.00 2005-12-22 19:06:14.946 356 13232.30 786.72 57319.37 88888.00 2005-12-22 19:06:15.946 356 13232.43 787.09 57319.50 88888.00 2005-12-22 19:06:16.946 356 13232.56 787.21 57319.62 88888.00 2005-12-22 19:06:17.946 356 13231.91 787.34 57319.37 88888.00 2005-12-22 19:06:18.946 356 13232.04 787.34 57318.88 88888.00 2005-12-22 19:06:19.946 356 13231.52 787.83 57318.39 88888.00 2005-12-22 19:06:20.946 356 13232.04 787.59 57319.25 88888.00 2005-12-22 19:06:21.946 356 13232.30 786.97 57318.88 88888.00 2005-12-22 19:06:22.946 356 13232.69 787.83 57319.37 88888.00 2005-12-22 19:06:23.946 356 13232.30 787.71 57319.62 88888.00 2005-12-22 19:06:24.946 356 13231.65 787.46 57320.35 88888.00 2005-12-22 19:06:25.946 356 13232.30 787.46 57319.62 88888.00 2005-12-22 19:06:26.946 356 13231.91 787.46 57319.00 88888.00 2005-12-22 19:06:27.946 356 13231.52 787.09 57319.13 88888.00 2005-12-22 19:06:28.946 356 13231.78 787.71 57318.88 88888.00 2005-12-22 19:06:29.946 356 13231.52 787.71 57319.37 88888.00 2005-12-22 19:06:30.946 356 13232.69 787.21 57319.74 88888.00 2005-12-22 19:06:31.946 356 13231.52 787.96 57319.37 88888.00 2005-12-22 19:06:32.946 356 13231.78 787.96 57319.74 88888.00 2005-12-22 19:06:33.946 356 13231.91 787.59 57319.62 88888.00 2005-12-22 19:06:34.946 356 13232.17 787.96 57319.13 88888.00 2005-12-22 19:06:35.946 356 13232.30 788.45 57319.13 88888.00 2005-12-22 19:06:36.946 356 13231.91 788.58 57319.50 88888.00 2005-12-22 19:06:37.946 356 13232.04 787.83 57319.50 88888.00 2005-12-22 19:06:38.946 356 13232.17 787.46 57319.13 88888.00 2005-12-22 19:06:39.946 356 13232.43 787.09 57319.13 88888.00 2005-12-22 19:06:40.946 356 13231.78 787.71 57319.86 88888.00 2005-12-22 19:06:41.946 356 13231.13 787.46 57319.37 88888.00 2005-12-22 19:06:42.946 356 13232.04 787.71 57319.25 88888.00 2005-12-22 19:06:43.946 356 13231.52 787.34 57318.88 88888.00 2005-12-22 19:06:44.946 356 13231.13 788.08 57318.39 88888.00 2005-12-22 19:06:45.946 356 13231.26 787.59 57319.13 88888.00 2005-12-22 19:06:46.946 356 13231.91 787.71 57319.00 88888.00 2005-12-22 19:06:47.946 356 13232.69 787.34 57319.50 88888.00 2005-12-22 19:06:48.946 356 13232.43 787.09 57319.50 88888.00 2005-12-22 19:06:49.946 356 13231.26 786.60 57319.37 88888.00 2005-12-22 19:06:50.946 356 13231.39 787.21 57319.00 88888.00 2005-12-22 19:06:51.946 356 13232.17 787.21 57319.25 88888.00 2005-12-22 19:06:52.946 356 13231.91 786.97 57319.25 88888.00 2005-12-22 19:06:53.946 356 13232.30 787.21 57319.25 88888.00 2005-12-22 19:06:54.946 356 13232.17 786.72 57318.76 88888.00 2005-12-22 19:06:55.946 356 13232.43 786.84 57318.76 88888.00 2005-12-22 19:06:56.946 356 13232.04 786.84 57319.00 88888.00 2005-12-22 19:06:57.946 356 13232.82 786.47 57319.00 88888.00 2005-12-22 19:06:58.946 356 13232.43 786.72 57319.74 88888.00 2005-12-22 19:06:59.946 356 13231.39 786.84 57319.50 88888.00 2005-12-22 19:07:00.946 356 13231.91 787.34 57319.98 88888.00 2005-12-22 19:07:01.946 356 13232.04 786.84 57319.00 88888.00 2005-12-22 19:07:02.946 356 13231.78 786.72 57319.86 88888.00 2005-12-22 19:07:03.946 356 13233.08 786.35 57319.50 88888.00 2005-12-22 19:07:04.946 356 13232.17 786.60 57319.74 88888.00 2005-12-22 19:07:05.946 356 13232.17 786.47 57319.86 88888.00 2005-12-22 19:07:06.946 356 13232.30 786.47 57319.00 88888.00 2005-12-22 19:07:07.946 356 13232.56 786.35 57319.25 88888.00 2005-12-22 19:07:08.946 356 13232.30 786.35 57319.00 88888.00 2005-12-22 19:07:09.946 356 13231.91 786.22 57319.86 88888.00 2005-12-22 19:07:10.946 356 13232.17 786.35 57319.13 88888.00 2005-12-22 19:07:11.946 356 13232.17 786.10 57319.86 88888.00 2005-12-22 19:07:12.946 356 13232.17 786.35 57320.35 88888.00 2005-12-22 19:07:13.946 356 13232.43 785.98 57318.88 88888.00 2005-12-22 19:07:14.946 356 13232.30 785.98 57318.88 88888.00 2005-12-22 19:07:15.946 356 13232.43 785.98 57319.62 88888.00 2005-12-22 19:07:16.946 356 13232.82 785.60 57319.86 88888.00 2005-12-22 19:07:17.946 356 13232.04 785.98 57319.00 88888.00 2005-12-22 19:07:18.946 356 13231.78 786.22 57319.13 88888.00 2005-12-22 19:07:19.946 356 13232.43 785.98 57319.62 88888.00 2005-12-22 19:07:20.946 356 13232.30 785.85 57319.62 88888.00 2005-12-22 19:07:21.946 356 13231.78 785.60 57319.86 88888.00 2005-12-22 19:07:22.946 356 13232.17 785.73 57319.50 88888.00 2005-12-22 19:07:23.946 356 13231.91 785.60 57319.50 88888.00 2005-12-22 19:07:24.946 356 13231.91 785.85 57319.50 88888.00 2005-12-22 19:07:25.946 356 13232.30 785.85 57319.86 88888.00 2005-12-22 19:07:26.946 356 13232.43 785.48 57319.98 88888.00 2005-12-22 19:07:27.946 356 13231.91 785.23 57319.98 88888.00 2005-12-22 19:07:28.946 356 13232.30 785.36 57319.50 88888.00 2005-12-22 19:07:29.946 356 13231.78 785.11 57319.25 88888.00 2005-12-22 19:07:30.946 356 13232.30 785.48 57319.37 88888.00 2005-12-22 19:07:31.946 356 13231.91 785.60 57319.25 88888.00 2005-12-22 19:07:32.946 356 13232.17 785.23 57320.23 88888.00 2005-12-22 19:07:33.946 356 13231.52 785.23 57319.74 88888.00 2005-12-22 19:07:34.946 356 13232.17 784.74 57319.74 88888.00 2005-12-22 19:07:35.946 356 13231.65 784.24 57319.62 88888.00 2005-12-22 19:07:36.946 356 13232.69 784.61 57319.98 88888.00 2005-12-22 19:07:37.946 356 13232.43 784.61 57319.86 88888.00 2005-12-22 19:07:38.946 356 13231.65 784.12 57319.86 88888.00 2005-12-22 19:07:39.946 356 13231.65 784.49 57319.37 88888.00 2005-12-22 19:07:40.946 356 13231.39 784.37 57320.59 88888.00 2005-12-22 19:07:41.946 356 13232.04 783.99 57319.86 88888.00 2005-12-22 19:07:42.946 356 13231.65 784.99 57319.86 88888.00 2005-12-22 19:07:43.946 356 13231.78 784.12 57319.86 88888.00 2005-12-22 19:07:44.946 356 13231.26 784.37 57319.37 88888.00 2005-12-22 19:07:45.946 356 13231.65 784.37 57319.74 88888.00 2005-12-22 19:07:46.946 356 13231.52 784.86 57319.74 88888.00 2005-12-22 19:07:47.946 356 13231.78 784.12 57320.11 88888.00 2005-12-22 19:07:48.946 356 13231.65 783.99 57320.35 88888.00 2005-12-22 19:07:49.946 356 13231.39 784.37 57319.74 88888.00 2005-12-22 19:07:50.946 356 13231.52 784.12 57319.62 88888.00 2005-12-22 19:07:51.946 356 13231.26 783.87 57320.35 88888.00 2005-12-22 19:07:52.946 356 13231.39 783.25 57320.35 88888.00 2005-12-22 19:07:53.946 356 13231.00 784.24 57320.11 88888.00 2005-12-22 19:07:54.946 356 13231.52 783.99 57319.37 88888.00 2005-12-22 19:07:55.946 356 13231.39 784.49 57320.11 88888.00 2005-12-22 19:07:56.946 356 13231.39 783.62 57319.98 88888.00 2005-12-22 19:07:57.946 356 13231.65 784.12 57319.74 88888.00 2005-12-22 19:07:58.946 356 13231.65 783.87 57319.74 88888.00 2005-12-22 19:07:59.946 356 13231.39 783.87 57320.47 88888.00 2005-12-22 19:08:00.946 356 13231.39 783.99 57320.11 88888.00 2005-12-22 19:08:01.946 356 13231.91 783.50 57320.47 88888.00 2005-12-22 19:08:02.946 356 13231.65 783.62 57320.35 88888.00 2005-12-22 19:08:03.946 356 13231.39 783.38 57321.08 88888.00 2005-12-22 19:08:04.946 356 13231.13 783.75 57320.23 88888.00 2005-12-22 19:08:05.946 356 13231.65 783.99 57319.98 88888.00 2005-12-22 19:08:06.946 356 13230.48 783.99 57320.11 88888.00 2005-12-22 19:08:07.946 356 13230.87 783.75 57319.86 88888.00 2005-12-22 19:08:08.946 356 13231.13 783.99 57320.59 88888.00 2005-12-22 19:08:09.946 356 13230.74 783.75 57320.59 88888.00 2005-12-22 19:08:10.946 356 13230.74 783.62 57319.74 88888.00 2005-12-22 19:08:11.946 356 13230.35 783.99 57319.98 88888.00 2005-12-22 19:08:12.946 356 13229.57 783.62 57320.72 88888.00 2005-12-22 19:08:13.946 356 13229.31 783.62 57319.74 88888.00 2005-12-22 19:08:14.946 356 13229.44 783.00 57320.96 88888.00 2005-12-22 19:08:15.946 356 13229.44 783.25 57320.35 88888.00 2005-12-22 19:08:16.946 356 13229.31 782.51 57320.35 88888.00 2005-12-22 19:08:17.946 356 13229.96 782.88 57320.84 88888.00 2005-12-22 19:08:18.946 356 13228.79 782.76 57320.23 88888.00 2005-12-22 19:08:19.946 356 13228.92 782.51 57320.35 88888.00 2005-12-22 19:08:20.946 356 13228.92 782.38 57319.74 88888.00 2005-12-22 19:08:21.946 356 13228.66 782.38 57320.11 88888.00 2005-12-22 19:08:22.946 356 13228.40 782.51 57320.23 88888.00 2005-12-22 19:08:23.946 356 13229.18 782.76 57320.23 88888.00 2005-12-22 19:08:24.946 356 13229.31 781.89 57320.11 88888.00 2005-12-22 19:08:25.946 356 13228.53 782.14 57319.37 88888.00 2005-12-22 19:08:26.946 356 13229.18 782.51 57319.86 88888.00 2005-12-22 19:08:27.946 356 13229.05 782.51 57319.74 88888.00 2005-12-22 19:08:28.946 356 13228.66 782.38 57319.50 88888.00 2005-12-22 19:08:29.946 356 13228.79 782.63 57319.25 88888.00 2005-12-22 19:08:30.946 356 13228.79 782.38 57320.47 88888.00 2005-12-22 19:08:31.946 356 13228.79 782.38 57319.74 88888.00 2005-12-22 19:08:32.946 356 13228.27 782.14 57319.00 88888.00 2005-12-22 19:08:33.946 356 13228.79 782.76 57319.37 88888.00 2005-12-22 19:08:34.946 356 13228.79 782.38 57320.11 88888.00 2005-12-22 19:08:35.946 356 13227.88 782.14 57319.86 88888.00 2005-12-22 19:08:36.946 356 13228.79 782.38 57319.50 88888.00 2005-12-22 19:08:37.946 356 13229.57 782.76 57319.50 88888.00 2005-12-22 19:08:38.946 356 13229.18 782.26 57319.50 88888.00 2005-12-22 19:08:39.946 356 13228.66 782.76 57319.25 88888.00 2005-12-22 19:08:40.946 356 13229.18 782.88 57318.76 88888.00 2005-12-22 19:08:41.946 356 13229.44 783.00 57319.74 88888.00 2005-12-22 19:08:42.946 356 13229.18 782.76 57319.98 88888.00 2005-12-22 19:08:43.946 356 13229.70 782.51 57319.50 88888.00 2005-12-22 19:08:44.946 356 13229.57 782.88 57319.00 88888.00 2005-12-22 19:08:45.946 356 13230.09 783.00 57320.35 88888.00 2005-12-22 19:08:46.946 356 13230.09 782.76 57319.62 88888.00 2005-12-22 19:08:47.946 356 13230.35 783.38 57319.86 88888.00 2005-12-22 19:08:48.946 356 13230.35 782.63 57319.50 88888.00 2005-12-22 19:08:49.946 356 13229.96 783.13 57319.25 88888.00 2005-12-22 19:08:50.946 356 13231.39 783.38 57319.74 88888.00 2005-12-22 19:08:51.946 356 13231.39 783.38 57319.50 88888.00 2005-12-22 19:08:52.946 356 13231.52 783.25 57319.62 88888.00 2005-12-22 19:08:53.946 356 13231.52 783.38 57319.74 88888.00 2005-12-22 19:08:54.946 356 13231.39 783.25 57319.25 88888.00 2005-12-22 19:08:55.946 356 13231.39 784.61 57319.86 88888.00 2005-12-22 19:08:56.946 356 13232.56 783.00 57320.11 88888.00 2005-12-22 19:08:57.946 356 13232.04 783.25 57319.62 88888.00 2005-12-22 19:08:58.946 356 13231.65 783.99 57319.74 88888.00 2005-12-22 19:08:59.946 356 13232.17 783.25 57319.86 88888.00 2005-12-22 19:09:00.946 356 13231.91 783.99 57319.98 88888.00 2005-12-22 19:09:01.946 356 13232.56 783.50 57319.62 88888.00 2005-12-22 19:09:02.946 356 13232.56 783.75 57319.86 88888.00 2005-12-22 19:09:03.946 356 13231.52 783.62 57320.11 88888.00 2005-12-22 19:09:04.946 356 13232.43 783.50 57320.11 88888.00 2005-12-22 19:09:05.946 356 13232.82 784.37 57320.23 88888.00 2005-12-22 19:09:06.946 356 13232.69 783.50 57319.98 88888.00 2005-12-22 19:09:07.946 356 13232.69 783.87 57320.47 88888.00 2005-12-22 19:09:08.946 356 13232.17 784.24 57320.35 88888.00 2005-12-22 19:09:09.946 356 13232.69 784.24 57319.50 88888.00 2005-12-22 19:09:10.946 356 13232.30 784.12 57319.62 88888.00 2005-12-22 19:09:11.946 356 13232.69 783.99 57319.98 88888.00 2005-12-22 19:09:12.946 356 13232.69 784.37 57319.50 88888.00 2005-12-22 19:09:13.946 356 13231.52 783.87 57320.35 88888.00 2005-12-22 19:09:14.946 356 13231.78 784.49 57319.74 88888.00 2005-12-22 19:09:15.946 356 13232.17 784.37 57320.23 88888.00 2005-12-22 19:09:16.946 356 13232.04 784.61 57320.35 88888.00 2005-12-22 19:09:17.946 356 13231.52 784.99 57320.72 88888.00 2005-12-22 19:09:18.946 356 13232.30 784.49 57319.50 88888.00 2005-12-22 19:09:19.946 356 13231.39 784.86 57319.98 88888.00 2005-12-22 19:09:20.946 356 13231.65 785.11 57320.35 88888.00 2005-12-22 19:09:21.946 356 13231.00 783.75 57320.35 88888.00 2005-12-22 19:09:22.946 356 13231.13 784.61 57320.84 88888.00 2005-12-22 19:09:23.946 356 13231.78 784.86 57320.35 88888.00 2005-12-22 19:09:24.946 356 13231.52 784.74 57320.11 88888.00 2005-12-22 19:09:25.946 356 13231.39 784.74 57320.23 88888.00 2005-12-22 19:09:26.946 356 13231.13 784.74 57320.11 88888.00 2005-12-22 19:09:27.946 356 13230.74 784.61 57320.96 88888.00 2005-12-22 19:09:28.945 356 13231.13 784.74 57320.23 88888.00 2005-12-22 19:09:29.945 356 13231.00 784.86 57320.35 88888.00 2005-12-22 19:09:30.945 356 13230.74 784.61 57320.35 88888.00 2005-12-22 19:09:31.945 356 13231.00 784.12 57320.72 88888.00 2005-12-22 19:09:32.945 356 13231.00 784.99 57320.35 88888.00 2005-12-22 19:09:33.945 356 13231.13 784.74 57320.23 88888.00 2005-12-22 19:09:34.945 356 13231.52 784.49 57319.74 88888.00 2005-12-22 19:09:35.945 356 13232.04 784.12 57320.47 88888.00 2005-12-22 19:09:36.945 356 13231.13 784.49 57320.11 88888.00 2005-12-22 19:09:37.945 356 13231.52 784.37 57320.11 88888.00 2005-12-22 19:09:38.945 356 13231.78 784.12 57319.37 88888.00 2005-12-22 19:09:39.945 356 13231.39 783.99 57319.25 88888.00 2005-12-22 19:09:40.945 356 13231.39 784.37 57319.74 88888.00 2005-12-22 19:09:41.945 356 13231.91 784.99 57319.98 88888.00 2005-12-22 19:09:42.945 356 13232.17 784.12 57320.11 88888.00 2005-12-22 19:09:43.945 356 13231.26 784.99 57319.25 88888.00 2005-12-22 19:09:44.945 356 13232.17 785.11 57319.98 88888.00 2005-12-22 19:09:45.945 356 13232.17 785.23 57319.37 88888.00 2005-12-22 19:09:46.945 356 13231.65 784.99 57319.74 88888.00 2005-12-22 19:09:47.945 356 13232.82 785.48 57320.23 88888.00 2005-12-22 19:09:48.945 356 13232.04 784.99 57319.98 88888.00 2005-12-22 19:09:49.945 356 13232.30 784.86 57320.23 88888.00 2005-12-22 19:09:50.945 356 13232.30 785.23 57319.25 88888.00 2005-12-22 19:09:51.945 356 13233.08 785.11 57319.86 88888.00 2005-12-22 19:09:52.945 356 13232.69 785.73 57319.74 88888.00 2005-12-22 19:09:53.945 356 13233.60 785.36 57319.74 88888.00 2005-12-22 19:09:54.945 356 13233.86 785.98 57320.23 88888.00 2005-12-22 19:09:55.945 356 13233.86 786.60 57319.25 88888.00 2005-12-22 19:09:56.945 356 13233.99 785.98 57319.62 88888.00 2005-12-22 19:09:57.945 356 13233.86 786.10 57319.00 88888.00 2005-12-22 19:09:58.945 356 13234.25 785.98 57319.62 88888.00 2005-12-22 19:09:59.945 356 13234.12 786.72 57319.86 88888.00 2005-12-22 19:10:00.945 356 13233.99 786.60 57319.86 88888.00 2005-12-22 19:10:01.945 356 13234.38 786.60 57319.86 88888.00 2005-12-22 19:10:02.945 356 13234.25 786.97 57319.50 88888.00 2005-12-22 19:10:03.945 356 13235.15 786.72 57319.50 88888.00 2005-12-22 19:10:04.945 356 13236.19 786.84 57319.13 88888.00 2005-12-22 19:10:05.945 356 13235.15 786.97 57319.25 88888.00 2005-12-22 19:10:06.945 356 13235.02 787.09 57319.86 88888.00 2005-12-22 19:10:07.945 356 13235.15 787.59 57319.37 88888.00 2005-12-22 19:10:08.945 356 13235.93 786.84 57319.74 88888.00 2005-12-22 19:10:09.945 356 13235.93 786.97 57319.86 88888.00 2005-12-22 19:10:10.945 356 13235.67 787.83 57320.23 88888.00 2005-12-22 19:10:11.945 356 13235.93 787.96 57320.11 88888.00 2005-12-22 19:10:12.945 356 13235.80 787.59 57320.11 88888.00 2005-12-22 19:10:13.945 356 13235.93 787.46 57319.98 88888.00 2005-12-22 19:10:14.945 356 13235.02 787.83 57319.98 88888.00 2005-12-22 19:10:15.945 356 13235.28 787.34 57319.74 88888.00 2005-12-22 19:10:16.945 356 13234.50 787.59 57319.98 88888.00 2005-12-22 19:10:17.945 356 13235.02 787.71 57319.86 88888.00 2005-12-22 19:10:18.945 356 13234.76 788.08 57320.23 88888.00 2005-12-22 19:10:19.945 356 13234.50 787.59 57320.35 88888.00 2005-12-22 19:10:20.945 356 13234.89 786.84 57320.11 88888.00 2005-12-22 19:10:21.945 356 13233.99 787.34 57319.86 88888.00 2005-12-22 19:10:22.945 356 13233.47 787.59 57319.50 88888.00 2005-12-22 19:10:23.945 356 13233.21 787.71 57320.11 88888.00 2005-12-22 19:10:24.945 356 13233.08 786.72 57320.84 88888.00 2005-12-22 19:10:25.945 356 13232.56 787.46 57319.74 88888.00 2005-12-22 19:10:26.945 356 13232.30 787.21 57320.11 88888.00 2005-12-22 19:10:27.945 356 13233.08 787.96 57319.98 88888.00 2005-12-22 19:10:28.945 356 13232.30 787.59 57319.50 88888.00 2005-12-22 19:10:29.945 356 13232.30 788.08 57319.74 88888.00 2005-12-22 19:10:30.945 356 13231.52 787.34 57320.11 88888.00 2005-12-22 19:10:31.945 356 13231.39 787.21 57319.74 88888.00 2005-12-22 19:10:32.945 356 13231.13 787.96 57320.11 88888.00 2005-12-22 19:10:33.945 356 13230.74 787.34 57319.25 88888.00 2005-12-22 19:10:34.945 356 13230.74 787.46 57319.74 88888.00 2005-12-22 19:10:35.945 356 13230.87 787.71 57319.25 88888.00 2005-12-22 19:10:36.945 356 13231.52 787.71 57319.37 88888.00 2005-12-22 19:10:37.945 356 13230.74 788.21 57319.62 88888.00 2005-12-22 19:10:38.945 356 13230.87 787.71 57319.50 88888.00 2005-12-22 19:10:39.945 356 13231.13 787.21 57319.00 88888.00 2005-12-22 19:10:40.945 356 13231.39 788.58 57319.37 88888.00 2005-12-22 19:10:41.945 356 13231.39 787.71 57318.88 88888.00 2005-12-22 19:10:42.945 356 13231.39 787.59 57319.00 88888.00 2005-12-22 19:10:43.945 356 13231.39 787.96 57318.64 88888.00 2005-12-22 19:10:44.945 356 13232.04 787.46 57319.13 88888.00 2005-12-22 19:10:45.945 356 13231.65 787.96 57318.88 88888.00 2005-12-22 19:10:46.945 356 13232.69 787.96 57319.37 88888.00 2005-12-22 19:10:47.945 356 13232.82 787.09 57319.00 88888.00 2005-12-22 19:10:48.945 356 13232.56 787.34 57319.13 88888.00 2005-12-22 19:10:49.945 356 13233.34 786.72 57319.25 88888.00 2005-12-22 19:10:50.945 356 13233.08 787.71 57319.37 88888.00 2005-12-22 19:10:51.945 356 13233.73 786.60 57319.25 88888.00 2005-12-22 19:10:52.945 356 13233.34 786.60 57319.25 88888.00 2005-12-22 19:10:53.945 356 13233.08 786.97 57319.37 88888.00 2005-12-22 19:10:54.945 356 13233.60 786.72 57319.50 88888.00 2005-12-22 19:10:55.945 356 13233.08 785.98 57319.50 88888.00 2005-12-22 19:10:56.945 356 13233.08 786.10 57319.74 88888.00 2005-12-22 19:10:57.945 356 13232.82 786.10 57319.74 88888.00 2005-12-22 19:10:58.945 356 13232.95 785.73 57319.50 88888.00 2005-12-22 19:10:59.945 356 13233.21 785.98 57320.11 88888.00 2005-12-22 19:11:00.945 356 13233.47 785.73 57319.13 88888.00 2005-12-22 19:11:01.945 356 13233.08 785.48 57319.25 88888.00 2005-12-22 19:11:02.945 356 13232.95 785.73 57320.11 88888.00 2005-12-22 19:11:03.945 356 13233.08 785.60 57319.86 88888.00 2005-12-22 19:11:04.945 356 13232.43 785.48 57319.50 88888.00 2005-12-22 19:11:05.945 356 13233.34 785.23 57319.86 88888.00 2005-12-22 19:11:06.945 356 13232.56 785.23 57319.86 88888.00 2005-12-22 19:11:07.945 356 13232.17 785.73 57319.86 88888.00 2005-12-22 19:11:08.945 356 13231.52 784.86 57319.62 88888.00 2005-12-22 19:11:09.945 356 13231.39 784.61 57319.50 88888.00 2005-12-22 19:11:10.945 356 13231.52 785.36 57319.50 88888.00 2005-12-22 19:11:11.945 356 13231.00 785.48 57319.50 88888.00 2005-12-22 19:11:12.945 356 13231.13 785.60 57320.47 88888.00 2005-12-22 19:11:13.945 356 13230.61 785.48 57319.00 88888.00 2005-12-22 19:11:14.945 356 13229.83 786.10 57319.25 88888.00 2005-12-22 19:11:15.945 356 13231.00 785.60 57319.86 88888.00 2005-12-22 19:11:16.945 356 13229.83 785.98 57320.11 88888.00 2005-12-22 19:11:17.945 356 13230.61 786.22 57319.74 88888.00 2005-12-22 19:11:18.945 356 13230.48 785.60 57320.35 88888.00 2005-12-22 19:11:19.945 356 13229.70 786.22 57320.11 88888.00 2005-12-22 19:11:20.945 356 13229.70 785.60 57319.74 88888.00 2005-12-22 19:11:21.945 356 13228.92 785.85 57319.62 88888.00 2005-12-22 19:11:22.945 356 13229.70 785.85 57319.50 88888.00 2005-12-22 19:11:23.945 356 13229.57 786.35 57319.74 88888.00 2005-12-22 19:11:24.945 356 13229.05 786.10 57319.37 88888.00 2005-12-22 19:11:25.945 356 13228.92 785.98 57319.62 88888.00 2005-12-22 19:11:26.945 356 13228.40 785.73 57319.86 88888.00 2005-12-22 19:11:27.945 356 13228.53 786.10 57319.00 88888.00 2005-12-22 19:11:28.945 356 13229.31 785.73 57319.25 88888.00 2005-12-22 19:11:29.945 356 13229.18 785.60 57319.13 88888.00 2005-12-22 19:11:30.945 356 13228.66 785.36 57319.37 88888.00 2005-12-22 19:11:31.945 356 13228.40 785.60 57319.37 88888.00 2005-12-22 19:11:32.945 356 13228.40 785.36 57319.74 88888.00 2005-12-22 19:11:33.945 356 13228.79 785.48 57319.13 88888.00 2005-12-22 19:11:34.945 356 13229.44 785.11 57319.00 88888.00 2005-12-22 19:11:35.945 356 13228.40 785.73 57319.13 88888.00 2005-12-22 19:11:36.945 356 13228.79 785.60 57318.88 88888.00 2005-12-22 19:11:37.945 356 13228.53 785.36 57319.13 88888.00 2005-12-22 19:11:38.945 356 13229.70 785.48 57319.62 88888.00 2005-12-22 19:11:39.945 356 13229.57 785.23 57319.62 88888.00 2005-12-22 19:11:40.945 356 13228.92 785.73 57318.88 88888.00 2005-12-22 19:11:41.945 356 13229.44 786.10 57319.13 88888.00 2005-12-22 19:11:42.945 356 13229.70 785.60 57319.25 88888.00 2005-12-22 19:11:43.945 356 13230.09 784.99 57319.74 88888.00 2005-12-22 19:11:44.945 356 13230.61 785.60 57319.50 88888.00 2005-12-22 19:11:45.945 356 13230.61 785.11 57319.50 88888.00 2005-12-22 19:11:46.945 356 13230.35 785.36 57319.25 88888.00 2005-12-22 19:11:47.945 356 13230.35 785.23 57319.25 88888.00 2005-12-22 19:11:48.945 356 13229.96 785.36 57319.62 88888.00 2005-12-22 19:11:49.945 356 13230.22 786.10 57319.37 88888.00 2005-12-22 19:11:50.945 356 13229.70 785.11 57319.37 88888.00 2005-12-22 19:11:51.945 356 13230.35 784.74 57319.74 88888.00 2005-12-22 19:11:52.945 356 13229.44 784.99 57320.11 88888.00 2005-12-22 19:11:53.945 356 13230.22 784.24 57319.50 88888.00 2005-12-22 19:11:54.945 356 13229.96 785.23 57319.74 88888.00 2005-12-22 19:11:55.945 356 13229.31 784.49 57319.62 88888.00 2005-12-22 19:11:56.945 356 13229.70 784.99 57319.50 88888.00 2005-12-22 19:11:57.945 356 13229.05 784.12 57319.50 88888.00 2005-12-22 19:11:58.945 356 13229.05 784.74 57319.13 88888.00 2005-12-22 19:11:59.945 356 13229.31 783.00 57319.86 88888.00 2005-12-22 19:12:00.945 356 13228.40 783.50 57319.98 88888.00 2005-12-22 19:12:01.945 356 13228.92 783.50 57319.86 88888.00 2005-12-22 19:12:02.945 356 13228.66 783.38 57319.98 88888.00 2005-12-22 19:12:03.945 356 13228.79 783.13 57319.62 88888.00 2005-12-22 19:12:04.945 356 13228.01 783.13 57319.62 88888.00 2005-12-22 19:12:05.945 356 13228.53 782.14 57319.98 88888.00 2005-12-22 19:12:06.945 356 13228.40 782.88 57319.74 88888.00 2005-12-22 19:12:07.945 356 13228.14 782.88 57319.25 88888.00 2005-12-22 19:12:08.945 356 13227.88 783.25 57319.50 88888.00 2005-12-22 19:12:09.945 356 13228.27 782.88 57319.98 88888.00 2005-12-22 19:12:10.945 356 13228.53 782.51 57319.86 88888.00 2005-12-22 19:12:11.945 356 13227.88 782.26 57319.37 88888.00 2005-12-22 19:12:12.945 356 13228.40 782.38 57319.50 88888.00 2005-12-22 19:12:13.945 356 13229.44 782.01 57319.62 88888.00 2005-12-22 19:12:14.945 356 13229.18 782.14 57320.11 88888.00 2005-12-22 19:12:15.945 356 13228.79 782.38 57319.86 88888.00 2005-12-22 19:12:16.945 356 13229.70 781.89 57319.25 88888.00 2005-12-22 19:12:17.945 356 13229.96 782.88 57319.98 88888.00 2005-12-22 19:12:18.945 356 13229.31 782.38 57319.62 88888.00 2005-12-22 19:12:19.945 356 13230.35 782.76 57319.50 88888.00 2005-12-22 19:12:20.945 356 13230.87 782.63 57319.62 88888.00 2005-12-22 19:12:21.945 356 13231.52 781.77 57319.50 88888.00 2005-12-22 19:12:22.945 356 13231.78 782.38 57319.37 88888.00 2005-12-22 19:12:23.945 356 13232.04 782.76 57319.74 88888.00 2005-12-22 19:12:24.945 356 13232.43 782.88 57319.37 88888.00 2005-12-22 19:12:25.945 356 13232.17 782.76 57319.62 88888.00 2005-12-22 19:12:26.945 356 13233.08 783.00 57319.25 88888.00 2005-12-22 19:12:27.945 356 13233.08 783.13 57319.25 88888.00 2005-12-22 19:12:28.945 356 13233.08 782.51 57319.62 88888.00 2005-12-22 19:12:29.945 356 13233.60 783.13 57319.13 88888.00 2005-12-22 19:12:30.945 356 13234.12 783.13 57319.98 88888.00 2005-12-22 19:12:31.945 356 13233.21 783.50 57319.74 88888.00 2005-12-22 19:12:32.945 356 13233.73 783.99 57319.86 88888.00 2005-12-22 19:12:33.945 356 13234.25 783.62 57319.25 88888.00 2005-12-22 19:12:34.945 356 13234.63 783.50 57319.00 88888.00 2005-12-22 19:12:35.945 356 13234.76 783.99 57319.13 88888.00 2005-12-22 19:12:36.945 356 13234.89 783.50 57319.62 88888.00 2005-12-22 19:12:37.945 356 13234.89 783.99 57319.86 88888.00 2005-12-22 19:12:38.945 356 13235.02 784.37 57319.74 88888.00 2005-12-22 19:12:39.945 356 13235.54 784.61 57319.62 88888.00 2005-12-22 19:12:40.945 356 13235.54 784.61 57319.74 88888.00 2005-12-22 19:12:41.945 356 13235.80 784.12 57319.74 88888.00 2005-12-22 19:12:42.945 356 13235.15 784.61 57319.74 88888.00 2005-12-22 19:12:43.945 356 13236.19 784.99 57319.98 88888.00 2005-12-22 19:12:44.945 356 13235.54 784.74 57319.74 88888.00 2005-12-22 19:12:45.945 356 13235.15 785.11 57319.62 88888.00 2005-12-22 19:12:46.945 356 13235.15 785.23 57319.74 88888.00 2005-12-22 19:12:47.945 356 13235.67 785.98 57319.98 88888.00 2005-12-22 19:12:48.945 356 13235.15 785.85 57319.37 88888.00 2005-12-22 19:12:49.945 356 13235.41 785.48 57319.62 88888.00 2005-12-22 19:12:50.945 356 13234.89 785.85 57319.62 88888.00 2005-12-22 19:12:51.945 356 13234.63 786.22 57319.98 88888.00 2005-12-22 19:12:52.945 356 13234.25 785.85 57319.98 88888.00 2005-12-22 19:12:53.945 356 13234.38 785.48 57319.62 88888.00 2005-12-22 19:12:54.945 356 13234.50 786.22 57319.86 88888.00 2005-12-22 19:12:55.945 356 13234.50 785.98 57320.47 88888.00 2005-12-22 19:12:56.945 356 13233.86 786.47 57319.37 88888.00 2005-12-22 19:12:57.945 356 13233.60 785.85 57319.86 88888.00 2005-12-22 19:12:58.945 356 13234.38 786.97 57320.23 88888.00 2005-12-22 19:12:59.945 356 13234.50 786.72 57319.25 88888.00 2005-12-22 19:13:00.945 356 13234.50 786.72 57319.74 88888.00 2005-12-22 19:13:01.945 356 13234.12 786.72 57319.50 88888.00 2005-12-22 19:13:02.945 356 13234.76 787.09 57319.86 88888.00 2005-12-22 19:13:03.945 356 13234.25 787.46 57319.86 88888.00 2005-12-22 19:13:04.945 356 13234.63 786.22 57320.23 88888.00 2005-12-22 19:13:05.945 356 13233.47 786.97 57319.37 88888.00 2005-12-22 19:13:06.945 356 13233.99 787.21 57319.37 88888.00 2005-12-22 19:13:07.945 356 13233.86 786.97 57319.00 88888.00 2005-12-22 19:13:08.945 356 13233.73 785.98 57319.62 88888.00 2005-12-22 19:13:09.945 356 13233.47 786.47 57319.74 88888.00 2005-12-22 19:13:10.945 356 13234.50 787.21 57320.11 88888.00 2005-12-22 19:13:11.945 356 13235.02 786.84 57319.50 88888.00 2005-12-22 19:13:12.945 356 13233.34 786.35 57319.00 88888.00 2005-12-22 19:13:13.945 356 13233.99 786.97 57320.11 88888.00 2005-12-22 19:13:14.945 356 13232.95 786.72 57319.50 88888.00 2005-12-22 19:13:15.945 356 13234.12 786.60 57319.50 88888.00 2005-12-22 19:13:16.945 356 13233.99 786.47 57319.62 88888.00 2005-12-22 19:13:17.945 356 13233.47 786.22 57319.25 88888.00 2005-12-22 19:13:18.945 356 13233.86 786.60 57319.25 88888.00 2005-12-22 19:13:19.945 356 13233.73 786.10 57319.74 88888.00 2005-12-22 19:13:20.945 356 13234.25 786.10 57320.47 88888.00 2005-12-22 19:13:21.945 356 13234.12 785.60 57319.98 88888.00 2005-12-22 19:13:22.945 356 13234.12 784.99 57320.11 88888.00 2005-12-22 19:13:23.945 356 13234.12 785.73 57320.23 88888.00 2005-12-22 19:13:24.945 356 13234.25 785.36 57320.35 88888.00 2005-12-22 19:13:25.945 356 13233.86 785.60 57319.37 88888.00 2005-12-22 19:13:26.945 356 13234.25 785.36 57319.00 88888.00 2005-12-22 19:13:27.945 356 13234.89 785.36 57319.13 88888.00 2005-12-22 19:13:28.945 356 13234.12 785.48 57319.62 88888.00 2005-12-22 19:13:29.945 356 13234.25 785.23 57320.47 88888.00 2005-12-22 19:13:30.945 356 13234.50 785.11 57319.86 88888.00 2005-12-22 19:13:31.945 356 13235.02 785.73 57319.86 88888.00 2005-12-22 19:13:32.945 356 13234.38 785.23 57319.50 88888.00 2005-12-22 19:13:33.945 356 13234.89 785.36 57319.98 88888.00 2005-12-22 19:13:34.945 356 13234.38 784.74 57319.86 88888.00 2005-12-22 19:13:35.945 356 13235.02 785.48 57320.72 88888.00 2005-12-22 19:13:36.945 356 13234.12 785.73 57319.86 88888.00 2005-12-22 19:13:37.945 356 13234.63 785.36 57320.23 88888.00 2005-12-22 19:13:38.945 356 13235.15 785.73 57319.86 88888.00 2005-12-22 19:13:39.945 356 13234.76 785.48 57320.11 88888.00 2005-12-22 19:13:40.945 356 13234.25 785.23 57320.35 88888.00 2005-12-22 19:13:41.945 356 13235.15 785.98 57320.11 88888.00 2005-12-22 19:13:42.945 356 13234.63 785.60 57319.86 88888.00 2005-12-22 19:13:43.945 356 13234.25 786.22 57320.11 88888.00 2005-12-22 19:13:44.945 356 13234.63 786.10 57320.72 88888.00 2005-12-22 19:13:45.945 356 13234.12 785.98 57320.47 88888.00 2005-12-22 19:13:46.945 356 13234.38 785.48 57320.35 88888.00 2005-12-22 19:13:47.945 356 13234.12 786.35 57320.47 88888.00 2005-12-22 19:13:48.945 356 13233.86 786.47 57320.59 88888.00 2005-12-22 19:13:49.945 356 13233.73 785.85 57319.62 88888.00 2005-12-22 19:13:50.945 356 13233.99 785.85 57320.84 88888.00 2005-12-22 19:13:51.945 356 13233.47 786.72 57320.11 88888.00 2005-12-22 19:13:52.945 356 13233.86 786.84 57320.11 88888.00 2005-12-22 19:13:53.945 356 13233.34 786.35 57319.74 88888.00 2005-12-22 19:13:54.945 356 13233.08 785.85 57320.11 88888.00 2005-12-22 19:13:55.945 356 13233.47 785.98 57320.35 88888.00 2005-12-22 19:13:56.945 356 13233.60 786.10 57320.47 88888.00 2005-12-22 19:13:57.945 356 13232.95 786.72 57320.23 88888.00 2005-12-22 19:13:58.945 356 13233.34 786.47 57320.35 88888.00 2005-12-22 19:13:59.945 356 13232.56 787.09 57319.74 88888.00 2005-12-22 19:14:00.945 356 13232.69 786.60 57320.35 88888.00 2005-12-22 19:14:01.945 356 13232.56 786.60 57320.35 88888.00 2005-12-22 19:14:02.945 356 13232.43 786.47 57320.23 88888.00 2005-12-22 19:14:03.945 356 13232.82 785.85 57319.62 88888.00 2005-12-22 19:14:04.945 356 13232.30 786.35 57319.62 88888.00 2005-12-22 19:14:05.945 356 13232.17 786.22 57320.11 88888.00 2005-12-22 19:14:06.945 356 13232.30 786.10 57319.98 88888.00 2005-12-22 19:14:07.945 356 13232.69 785.48 57320.23 88888.00 2005-12-22 19:14:08.945 356 13232.69 786.47 57320.23 88888.00 2005-12-22 19:14:09.945 356 13231.91 785.85 57319.74 88888.00 2005-12-22 19:14:10.945 356 13231.65 785.98 57319.62 88888.00 2005-12-22 19:14:11.945 356 13232.04 785.98 57320.35 88888.00 2005-12-22 19:14:12.945 356 13231.91 785.73 57320.11 88888.00 2005-12-22 19:14:13.945 356 13231.13 784.99 57319.37 88888.00 2005-12-22 19:14:14.945 356 13230.87 785.60 57320.11 88888.00 2005-12-22 19:14:15.945 356 13231.39 785.98 57319.50 88888.00 2005-12-22 19:14:16.945 356 13230.35 785.11 57319.86 88888.00 2005-12-22 19:14:17.945 356 13230.61 785.11 57319.74 88888.00 2005-12-22 19:14:18.945 356 13231.00 784.49 57319.50 88888.00 2005-12-22 19:14:19.945 356 13230.87 785.11 57319.25 88888.00 2005-12-22 19:14:20.945 356 13230.87 785.11 57319.37 88888.00 2005-12-22 19:14:21.945 356 13230.35 784.74 57319.74 88888.00 2005-12-22 19:14:22.945 356 13229.83 784.86 57319.13 88888.00 2005-12-22 19:14:23.945 356 13229.83 784.61 57319.25 88888.00 2005-12-22 19:14:24.945 356 13230.61 784.99 57319.62 88888.00 2005-12-22 19:14:25.945 356 13229.83 784.12 57319.74 88888.00 2005-12-22 19:14:26.945 356 13230.48 784.49 57319.74 88888.00 2005-12-22 19:14:27.945 356 13230.22 784.24 57319.98 88888.00 2005-12-22 19:14:28.945 356 13228.92 783.75 57319.37 88888.00 2005-12-22 19:14:29.945 356 13229.31 783.75 57320.11 88888.00 2005-12-22 19:14:30.945 356 13229.83 783.99 57319.25 88888.00 2005-12-22 19:14:31.945 356 13229.70 783.87 57319.98 88888.00 2005-12-22 19:14:32.945 356 13229.57 783.62 57319.50 88888.00 2005-12-22 19:14:33.945 356 13229.31 784.49 57318.88 88888.00 2005-12-22 19:14:34.945 356 13229.44 783.38 57319.37 88888.00 2005-12-22 19:14:35.945 356 13228.92 783.75 57319.37 88888.00 2005-12-22 19:14:36.945 356 13229.18 784.24 57319.62 88888.00 2005-12-22 19:14:37.945 356 13228.27 783.38 57319.37 88888.00 2005-12-22 19:14:38.945 356 13229.05 783.87 57319.37 88888.00 2005-12-22 19:14:39.945 356 13229.18 783.50 57318.88 88888.00 2005-12-22 19:14:40.945 356 13228.40 783.75 57319.50 88888.00 2005-12-22 19:14:41.945 356 13227.62 783.25 57319.13 88888.00 2005-12-22 19:14:42.945 356 13229.05 783.50 57319.25 88888.00 2005-12-22 19:14:43.945 356 13229.05 783.25 57319.50 88888.00 2005-12-22 19:14:44.945 356 13228.66 783.38 57319.37 88888.00 2005-12-22 19:14:45.945 356 13228.27 782.88 57320.23 88888.00 2005-12-22 19:14:46.945 356 13228.66 783.50 57319.37 88888.00 2005-12-22 19:14:47.945 356 13228.53 783.00 57320.47 88888.00 2005-12-22 19:14:48.945 356 13228.14 783.50 57319.25 88888.00 2005-12-22 19:14:49.945 356 13227.88 783.13 57319.74 88888.00 2005-12-22 19:14:50.945 356 13228.27 783.25 57319.25 88888.00 2005-12-22 19:14:51.945 356 13227.36 783.75 57319.86 88888.00 2005-12-22 19:14:52.945 356 13227.49 783.62 57319.50 88888.00 2005-12-22 19:14:53.945 356 13227.75 783.50 57319.13 88888.00 2005-12-22 19:14:54.945 356 13227.62 783.62 57319.74 88888.00 2005-12-22 19:14:55.945 356 13227.88 783.13 57320.35 88888.00 2005-12-22 19:14:56.945 356 13228.14 783.25 57319.00 88888.00 2005-12-22 19:14:57.945 356 13228.01 783.38 57319.13 88888.00 2005-12-22 19:14:58.945 356 13227.75 783.13 57319.86 88888.00 2005-12-22 19:14:59.945 356 13226.97 783.25 57319.50 88888.00 2005-12-22 19:15:00.945 356 13226.97 783.99 57319.62 88888.00 2005-12-22 19:15:01.945 356 13226.19 783.62 57319.50 88888.00 2005-12-22 19:15:02.945 356 13226.58 783.38 57319.74 88888.00 2005-12-22 19:15:03.945 356 13227.23 783.50 57320.35 88888.00 2005-12-22 19:15:04.945 356 13226.32 783.62 57318.88 88888.00 2005-12-22 19:15:05.945 356 13226.97 783.25 57319.74 88888.00 2005-12-22 19:15:06.945 356 13227.10 783.13 57319.37 88888.00 2005-12-22 19:15:07.945 356 13226.71 783.75 57319.98 88888.00 2005-12-22 19:15:08.945 356 13227.23 783.50 57319.98 88888.00 2005-12-22 19:15:09.945 356 13226.45 783.25 57319.50 88888.00 2005-12-22 19:15:10.945 356 13226.19 783.25 57319.13 88888.00 2005-12-22 19:15:11.945 356 13226.45 783.62 57319.37 88888.00 2005-12-22 19:15:12.945 356 13225.93 783.25 57319.62 88888.00 2005-12-22 19:15:13.945 356 13226.45 783.50 57319.86 88888.00 2005-12-22 19:15:14.945 356 13226.06 783.87 57318.64 88888.00 2005-12-22 19:15:15.945 356 13226.06 783.99 57319.37 88888.00 2005-12-22 19:15:16.945 356 13225.67 783.87 57319.00 88888.00 2005-12-22 19:15:17.945 356 13225.28 783.75 57319.74 88888.00 2005-12-22 19:15:18.945 356 13225.02 783.38 57319.74 88888.00 2005-12-22 19:15:19.945 356 13225.41 783.25 57318.64 88888.00 2005-12-22 19:15:20.945 356 13226.19 783.62 57319.00 88888.00 2005-12-22 19:15:21.945 356 13226.19 783.13 57319.37 88888.00 2005-12-22 19:15:22.945 356 13225.93 783.25 57319.13 88888.00 2005-12-22 19:15:23.945 356 13226.32 783.25 57319.74 88888.00 2005-12-22 19:15:24.945 356 13226.45 783.13 57318.88 88888.00 2005-12-22 19:15:25.945 356 13226.19 783.00 57318.76 88888.00 2005-12-22 19:15:26.945 356 13226.32 783.38 57319.25 88888.00 2005-12-22 19:15:27.945 356 13226.19 782.63 57319.37 88888.00 2005-12-22 19:15:28.945 356 13226.84 783.62 57318.76 88888.00 2005-12-22 19:15:29.945 356 13226.45 783.13 57318.52 88888.00 2005-12-22 19:15:30.945 356 13226.45 783.13 57318.76 88888.00 2005-12-22 19:15:31.945 356 13226.84 782.76 57318.88 88888.00 2005-12-22 19:15:32.945 356 13227.88 783.00 57318.88 88888.00 2005-12-22 19:15:33.945 356 13227.49 783.25 57319.13 88888.00 2005-12-22 19:15:34.945 356 13228.01 783.00 57318.88 88888.00 2005-12-22 19:15:35.945 356 13227.75 783.25 57319.00 88888.00 2005-12-22 19:15:36.945 356 13227.49 783.25 57319.37 88888.00 2005-12-22 19:15:37.945 356 13227.75 783.13 57319.00 88888.00 2005-12-22 19:15:38.945 356 13227.36 783.62 57318.76 88888.00 2005-12-22 19:15:39.945 356 13228.27 782.76 57319.13 88888.00 2005-12-22 19:15:40.945 356 13228.66 783.13 57319.62 88888.00 2005-12-22 19:15:41.945 356 13228.53 782.88 57319.13 88888.00 2005-12-22 19:15:42.945 356 13228.92 783.62 57318.52 88888.00 2005-12-22 19:15:43.945 356 13228.53 783.50 57319.00 88888.00 2005-12-22 19:15:44.945 356 13228.53 783.25 57318.27 88888.00 2005-12-22 19:15:45.945 356 13228.66 783.87 57319.00 88888.00 2005-12-22 19:15:46.945 356 13229.57 784.12 57318.27 88888.00 2005-12-22 19:15:47.945 356 13228.92 783.99 57318.88 88888.00 2005-12-22 19:15:48.945 356 13228.66 783.87 57318.52 88888.00 2005-12-22 19:15:49.945 356 13229.18 784.24 57318.39 88888.00 2005-12-22 19:15:50.945 356 13229.31 784.12 57319.13 88888.00 2005-12-22 19:15:51.945 356 13229.18 783.62 57318.88 88888.00 2005-12-22 19:15:52.945 356 13229.57 784.37 57318.88 88888.00 2005-12-22 19:15:53.945 356 13228.92 784.12 57319.00 88888.00 2005-12-22 19:15:54.945 356 13229.18 784.49 57318.39 88888.00 2005-12-22 19:15:55.945 356 13229.57 784.24 57319.00 88888.00 2005-12-22 19:15:56.945 356 13229.18 784.24 57318.76 88888.00 2005-12-22 19:15:57.945 356 13229.31 783.50 57318.64 88888.00 2005-12-22 19:15:58.945 356 13229.70 784.12 57318.39 88888.00 2005-12-22 19:15:59.945 356 13229.57 783.87 57319.00 88888.00 2005-12-22 19:16:00.945 356 13229.70 783.87 57319.25 88888.00 2005-12-22 19:16:01.945 356 13229.57 785.11 57319.50 88888.00 2005-12-22 19:16:02.945 356 13230.35 784.24 57318.39 88888.00 2005-12-22 19:16:03.945 356 13229.96 783.50 57318.88 88888.00 2005-12-22 19:16:04.945 356 13230.22 783.75 57318.64 88888.00 2005-12-22 19:16:05.945 356 13229.70 783.87 57319.13 88888.00 2005-12-22 19:16:06.945 356 13229.57 783.99 57318.27 88888.00 2005-12-22 19:16:07.945 356 13229.96 784.49 57319.50 88888.00 2005-12-22 19:16:08.945 356 13229.31 783.99 57318.88 88888.00 2005-12-22 19:16:09.945 356 13229.70 783.75 57319.25 88888.00 2005-12-22 19:16:10.945 356 13230.22 783.62 57318.64 88888.00 2005-12-22 19:16:11.945 356 13229.70 783.99 57319.00 88888.00 2005-12-22 19:16:12.945 356 13230.09 784.61 57318.88 88888.00 2005-12-22 19:16:13.945 356 13230.48 784.12 57319.00 88888.00 2005-12-22 19:16:14.945 356 13230.09 784.24 57319.25 88888.00 2005-12-22 19:16:15.945 356 13230.09 784.37 57319.50 88888.00 2005-12-22 19:16:16.945 356 13229.96 784.99 57318.88 88888.00 2005-12-22 19:16:17.945 356 13230.87 784.74 57319.50 88888.00 2005-12-22 19:16:18.945 356 13230.61 784.99 57319.00 88888.00 2005-12-22 19:16:19.945 356 13230.48 784.49 57319.13 88888.00 2005-12-22 19:16:20.945 356 13230.22 784.49 57319.00 88888.00 2005-12-22 19:16:21.945 356 13231.00 784.61 57318.15 88888.00 2005-12-22 19:16:22.945 356 13230.35 785.23 57319.13 88888.00 2005-12-22 19:16:23.945 356 13231.00 785.36 57319.25 88888.00 2005-12-22 19:16:24.945 356 13231.00 785.73 57318.88 88888.00 2005-12-22 19:16:25.945 356 13231.13 785.48 57319.00 88888.00 2005-12-22 19:16:26.945 356 13231.26 785.11 57318.52 88888.00 2005-12-22 19:16:27.945 356 13231.00 785.60 57318.52 88888.00 2005-12-22 19:16:28.945 356 13231.91 785.36 57318.64 88888.00 2005-12-22 19:16:29.945 356 13231.39 785.73 57319.37 88888.00 2005-12-22 19:16:30.945 356 13231.78 785.11 57318.88 88888.00 2005-12-22 19:16:31.945 356 13231.78 785.85 57319.13 88888.00 2005-12-22 19:16:32.945 356 13232.04 785.48 57318.88 88888.00 2005-12-22 19:16:33.945 356 13231.52 785.11 57318.52 88888.00 2005-12-22 19:16:34.945 356 13231.26 785.48 57319.00 88888.00 2005-12-22 19:16:35.945 356 13232.69 785.36 57319.13 88888.00 2005-12-22 19:16:36.945 356 13232.56 785.48 57319.13 88888.00 2005-12-22 19:16:37.945 356 13232.69 785.48 57319.50 88888.00 2005-12-22 19:16:38.945 356 13232.30 785.23 57319.13 88888.00 2005-12-22 19:16:39.945 356 13232.43 785.23 57318.88 88888.00 2005-12-22 19:16:40.945 356 13232.82 785.23 57319.13 88888.00 2005-12-22 19:16:41.945 356 13232.04 785.73 57319.50 88888.00 2005-12-22 19:16:42.945 356 13232.56 785.11 57319.25 88888.00 2005-12-22 19:16:43.945 356 13232.82 785.60 57319.25 88888.00 2005-12-22 19:16:44.945 356 13232.43 785.73 57319.25 88888.00 2005-12-22 19:16:45.945 356 13231.78 785.11 57319.00 88888.00 2005-12-22 19:16:46.945 356 13233.21 786.10 57319.25 88888.00 2005-12-22 19:16:47.945 356 13232.69 785.85 57319.37 88888.00 2005-12-22 19:16:48.945 356 13232.30 785.60 57318.88 88888.00 2005-12-22 19:16:49.945 356 13232.30 785.60 57318.76 88888.00 2005-12-22 19:16:50.945 356 13232.69 785.73 57319.13 88888.00 2005-12-22 19:16:51.945 356 13232.43 785.98 57319.50 88888.00 2005-12-22 19:16:52.945 356 13232.43 786.35 57319.13 88888.00 2005-12-22 19:16:53.945 356 13233.73 785.85 57319.25 88888.00 2005-12-22 19:16:54.945 356 13233.21 785.98 57319.00 88888.00 2005-12-22 19:16:55.945 356 13232.30 786.10 57319.37 88888.00 2005-12-22 19:16:56.945 356 13233.21 786.10 57319.37 88888.00 2005-12-22 19:16:57.945 356 13233.21 786.22 57319.00 88888.00 2005-12-22 19:16:58.945 356 13232.30 786.35 57319.62 88888.00 2005-12-22 19:16:59.945 356 13233.08 786.35 57319.13 88888.00 2005-12-22 19:17:00.945 356 13233.21 786.47 57318.88 88888.00 2005-12-22 19:17:01.945 356 13232.95 785.60 57318.52 88888.00 2005-12-22 19:17:02.945 356 13233.21 786.60 57319.37 88888.00 2005-12-22 19:17:03.945 356 13233.73 786.35 57319.13 88888.00 2005-12-22 19:17:04.945 356 13232.95 786.60 57319.13 88888.00 2005-12-22 19:17:05.945 356 13232.82 787.21 57319.00 88888.00 2005-12-22 19:17:06.945 356 13232.82 786.60 57319.00 88888.00 2005-12-22 19:17:07.945 356 13233.21 785.85 57319.50 88888.00 2005-12-22 19:17:08.945 356 13233.60 786.84 57318.88 88888.00 2005-12-22 19:17:09.945 356 13233.21 786.35 57319.13 88888.00 2005-12-22 19:17:10.945 356 13232.82 786.60 57319.00 88888.00 2005-12-22 19:17:11.945 356 13233.47 786.84 57319.25 88888.00 2005-12-22 19:17:12.945 356 13233.34 786.47 57318.64 88888.00 2005-12-22 19:17:13.945 356 13233.60 787.34 57318.52 88888.00 2005-12-22 19:17:14.945 356 13234.12 787.09 57318.52 88888.00 2005-12-22 19:17:15.945 356 13233.34 787.09 57319.37 88888.00 2005-12-22 19:17:16.945 356 13233.60 787.09 57318.52 88888.00 2005-12-22 19:17:17.945 356 13233.73 786.47 57319.13 88888.00 2005-12-22 19:17:18.945 356 13233.60 786.97 57319.37 88888.00 2005-12-22 19:17:19.945 356 13233.99 786.72 57319.13 88888.00 2005-12-22 19:17:20.945 356 13233.86 786.97 57319.37 88888.00 2005-12-22 19:17:21.945 356 13233.99 786.72 57319.62 88888.00 2005-12-22 19:17:22.945 356 13233.73 786.97 57319.50 88888.00 2005-12-22 19:17:23.945 356 13233.73 786.60 57319.74 88888.00 2005-12-22 19:17:24.945 356 13234.12 787.21 57318.88 88888.00 2005-12-22 19:17:25.945 356 13234.12 786.84 57319.00 88888.00 2005-12-22 19:17:26.945 356 13233.47 786.60 57319.00 88888.00 2005-12-22 19:17:27.945 356 13233.86 787.46 57319.50 88888.00 2005-12-22 19:17:28.945 356 13233.99 786.84 57319.13 88888.00 2005-12-22 19:17:29.945 356 13233.99 786.84 57319.13 88888.00 2005-12-22 19:17:30.945 356 13233.86 787.09 57319.25 88888.00 2005-12-22 19:17:31.945 356 13234.25 787.09 57319.50 88888.00 2005-12-22 19:17:32.945 356 13233.47 787.71 57319.00 88888.00 2005-12-22 19:17:33.945 356 13233.86 787.09 57319.62 88888.00 2005-12-22 19:17:34.945 356 13233.99 786.72 57319.13 88888.00 2005-12-22 19:17:35.945 356 13233.60 787.46 57319.74 88888.00 2005-12-22 19:17:36.945 356 13233.47 787.59 57319.98 88888.00 2005-12-22 19:17:37.945 356 13233.86 787.59 57319.62 88888.00 2005-12-22 19:17:38.945 356 13233.47 787.21 57319.50 88888.00 2005-12-22 19:17:39.945 356 13234.12 786.84 57319.50 88888.00 2005-12-22 19:17:40.945 356 13233.60 786.84 57319.98 88888.00 2005-12-22 19:17:41.945 356 13233.86 787.21 57319.50 88888.00 2005-12-22 19:17:42.945 356 13233.08 786.60 57319.50 88888.00 2005-12-22 19:17:43.945 356 13233.08 787.09 57319.13 88888.00 2005-12-22 19:17:44.945 356 13233.08 787.21 57319.50 88888.00 2005-12-22 19:17:45.945 356 13233.60 786.84 57319.50 88888.00 2005-12-22 19:17:46.945 356 13232.95 786.84 57319.25 88888.00 2005-12-22 19:17:47.945 356 13232.82 787.34 57319.13 88888.00 2005-12-22 19:17:48.945 356 13233.34 786.97 57319.74 88888.00 2005-12-22 19:17:49.945 356 13232.95 787.09 57319.50 88888.00 2005-12-22 19:17:50.945 356 13233.73 786.72 57319.50 88888.00 2005-12-22 19:17:51.945 356 13233.34 786.84 57320.35 88888.00 2005-12-22 19:17:52.945 356 13232.69 787.34 57319.25 88888.00 2005-12-22 19:17:53.945 356 13233.08 786.84 57319.25 88888.00 2005-12-22 19:17:54.945 356 13232.17 787.34 57319.62 88888.00 2005-12-22 19:17:55.945 356 13232.95 787.34 57319.50 88888.00 2005-12-22 19:17:56.945 356 13233.08 787.46 57319.74 88888.00 2005-12-22 19:17:57.945 356 13233.21 787.21 57319.50 88888.00 2005-12-22 19:17:58.945 356 13232.69 787.96 57318.76 88888.00 2005-12-22 19:17:59.945 356 13232.82 787.09 57319.37 88888.00 2005-12-22 19:18:00.945 356 13231.65 786.84 57318.88 88888.00 2005-12-22 19:18:01.945 356 13231.91 786.47 57319.50 88888.00 2005-12-22 19:18:02.945 356 13231.26 786.72 57320.23 88888.00 2005-12-22 19:18:03.945 356 13232.30 786.22 57319.13 88888.00 2005-12-22 19:18:04.945 356 13231.65 786.84 57320.47 88888.00 2005-12-22 19:18:05.945 356 13232.17 786.47 57319.37 88888.00 2005-12-22 19:18:06.945 356 13231.65 786.84 57319.86 88888.00 2005-12-22 19:18:07.945 356 13232.04 786.72 57319.37 88888.00 2005-12-22 19:18:08.945 356 13231.78 786.72 57319.25 88888.00 2005-12-22 19:18:09.945 356 13232.04 786.22 57319.74 88888.00 2005-12-22 19:18:10.945 356 13231.52 786.47 57319.98 88888.00 2005-12-22 19:18:11.945 356 13231.52 787.21 57320.11 88888.00 2005-12-22 19:18:12.945 356 13230.74 786.35 57319.98 88888.00 2005-12-22 19:18:13.945 356 13231.52 787.09 57319.25 88888.00 2005-12-22 19:18:14.945 356 13231.13 786.10 57319.50 88888.00 2005-12-22 19:18:15.945 356 13231.00 786.72 57320.11 88888.00 2005-12-22 19:18:16.945 356 13230.35 786.60 57319.74 88888.00 2005-12-22 19:18:17.945 356 13231.26 786.72 57319.37 88888.00 2005-12-22 19:18:18.945 356 13230.48 786.72 57320.11 88888.00 2005-12-22 19:18:19.945 356 13230.35 786.35 57319.62 88888.00 2005-12-22 19:18:20.945 356 13231.39 786.97 57319.74 88888.00 2005-12-22 19:18:21.945 356 13231.00 786.84 57319.62 88888.00 2005-12-22 19:18:22.945 356 13230.09 787.09 57319.50 88888.00 2005-12-22 19:18:23.945 356 13229.96 787.21 57319.98 88888.00 2005-12-22 19:18:24.945 356 13229.83 786.97 57319.13 88888.00 2005-12-22 19:18:25.945 356 13229.83 786.10 57320.35 88888.00 2005-12-22 19:18:26.945 356 13230.22 787.09 57319.86 88888.00 2005-12-22 19:18:27.945 356 13229.83 786.22 57319.50 88888.00 2005-12-22 19:18:28.945 356 13229.57 786.84 57319.50 88888.00 2005-12-22 19:18:29.945 356 13229.96 785.60 57319.13 88888.00 2005-12-22 19:18:30.945 356 13229.57 786.10 57319.25 88888.00 2005-12-22 19:18:31.945 356 13229.31 786.10 57320.35 88888.00 2005-12-22 19:18:32.945 356 13229.31 786.10 57319.62 88888.00 2005-12-22 19:18:33.945 356 13229.57 785.98 57319.62 88888.00 2005-12-22 19:18:34.945 356 13230.61 785.73 57318.64 88888.00 2005-12-22 19:18:35.945 356 13230.09 785.73 57319.86 88888.00 2005-12-22 19:18:36.945 356 13229.57 786.22 57319.25 88888.00 2005-12-22 19:18:37.945 356 13229.57 785.48 57320.11 88888.00 2005-12-22 19:18:38.945 356 13229.31 785.73 57319.37 88888.00 2005-12-22 19:18:39.945 356 13229.31 785.98 57319.37 88888.00 2005-12-22 19:18:40.945 356 13229.31 785.85 57319.00 88888.00 2005-12-22 19:18:41.945 356 13229.31 786.10 57319.50 88888.00 2005-12-22 19:18:42.945 356 13229.18 785.98 57319.37 88888.00 2005-12-22 19:18:43.945 356 13229.70 785.36 57319.86 88888.00 2005-12-22 19:18:44.945 356 13229.57 785.36 57319.00 88888.00 2005-12-22 19:18:45.945 356 13228.66 785.98 57320.11 88888.00 2005-12-22 19:18:46.945 356 13229.18 785.48 57319.86 88888.00 2005-12-22 19:18:47.945 356 13229.05 786.47 57319.86 88888.00 2005-12-22 19:18:48.945 356 13230.22 785.85 57319.37 88888.00 2005-12-22 19:18:49.945 356 13229.83 785.73 57319.13 88888.00 2005-12-22 19:18:50.945 356 13229.05 785.48 57319.13 88888.00 2005-12-22 19:18:51.945 356 13229.57 785.36 57319.13 88888.00 2005-12-22 19:18:52.945 356 13228.53 785.48 57319.37 88888.00 2005-12-22 19:18:53.945 356 13229.18 785.11 57319.13 88888.00 2005-12-22 19:18:54.945 356 13228.79 785.48 57319.50 88888.00 2005-12-22 19:18:55.945 356 13229.05 785.36 57319.13 88888.00 2005-12-22 19:18:56.945 356 13229.18 785.36 57319.13 88888.00 2005-12-22 19:18:57.945 356 13228.66 785.23 57319.98 88888.00 2005-12-22 19:18:58.945 356 13228.53 785.36 57319.50 88888.00 2005-12-22 19:18:59.945 356 13229.70 785.11 57319.37 88888.00 2005-12-22 19:19:00.945 356 13228.92 785.11 57319.74 88888.00 2005-12-22 19:19:01.945 356 13228.92 784.99 57319.62 88888.00 2005-12-22 19:19:02.945 356 13230.09 785.23 57319.86 88888.00 2005-12-22 19:19:03.945 356 13228.92 785.11 57319.13 88888.00 2005-12-22 19:19:04.945 356 13230.09 785.36 57319.13 88888.00 2005-12-22 19:19:05.945 356 13229.57 785.98 57319.37 88888.00 2005-12-22 19:19:06.945 356 13229.70 784.74 57319.00 88888.00 2005-12-22 19:19:07.945 356 13229.05 784.99 57319.37 88888.00 2005-12-22 19:19:08.945 356 13229.57 785.11 57319.74 88888.00 2005-12-22 19:19:09.945 356 13229.18 785.11 57319.25 88888.00 2005-12-22 19:19:10.945 356 13229.70 785.23 57319.50 88888.00 2005-12-22 19:19:11.945 356 13229.31 785.23 57319.62 88888.00 2005-12-22 19:19:12.945 356 13229.70 785.11 57319.62 88888.00 2005-12-22 19:19:13.945 356 13229.31 784.99 57319.13 88888.00 2005-12-22 19:19:14.945 356 13229.44 785.23 57318.76 88888.00 2005-12-22 19:19:15.945 356 13229.83 784.99 57319.37 88888.00 2005-12-22 19:19:16.945 356 13230.22 784.86 57318.27 88888.00 2005-12-22 19:19:17.945 356 13229.83 785.60 57318.88 88888.00 2005-12-22 19:19:18.945 356 13229.57 785.23 57319.74 88888.00 2005-12-22 19:19:19.945 356 13229.83 784.99 57319.50 88888.00 2005-12-22 19:19:20.945 356 13229.83 784.99 57319.25 88888.00 2005-12-22 19:19:21.945 356 13229.83 784.99 57319.13 88888.00 2005-12-22 19:19:22.945 356 13230.35 784.86 57318.52 88888.00 2005-12-22 19:19:23.945 356 13230.09 785.23 57319.50 88888.00 2005-12-22 19:19:24.945 356 13229.83 785.48 57319.00 88888.00 2005-12-22 19:19:25.945 356 13229.96 784.99 57319.25 88888.00 2005-12-22 19:19:26.945 356 13230.09 785.23 57319.13 88888.00 2005-12-22 19:19:27.945 356 13230.22 785.11 57318.76 88888.00 2005-12-22 19:19:28.945 356 13230.48 784.86 57319.13 88888.00 2005-12-22 19:19:29.945 356 13230.87 785.11 57319.00 88888.00 2005-12-22 19:19:30.945 356 13230.35 784.74 57318.88 88888.00 2005-12-22 19:19:31.945 356 13230.61 785.23 57319.50 88888.00 2005-12-22 19:19:32.945 356 13229.96 785.11 57318.88 88888.00 2005-12-22 19:19:33.945 356 13230.87 785.48 57318.64 88888.00 2005-12-22 19:19:34.945 356 13229.96 785.60 57318.03 88888.00 2005-12-22 19:19:35.945 356 13230.48 785.48 57318.27 88888.00 2005-12-22 19:19:36.945 356 13230.87 785.23 57318.76 88888.00 2005-12-22 19:19:37.945 356 13230.48 784.86 57318.52 88888.00 2005-12-22 19:19:38.945 356 13230.61 785.60 57319.25 88888.00 2005-12-22 19:19:39.945 356 13230.61 785.60 57318.64 88888.00 2005-12-22 19:19:40.945 356 13230.87 785.23 57318.64 88888.00 2005-12-22 19:19:41.945 356 13231.13 785.11 57319.13 88888.00 2005-12-22 19:19:42.945 356 13231.13 785.23 57318.76 88888.00 2005-12-22 19:19:43.945 356 13231.39 785.36 57318.52 88888.00 2005-12-22 19:19:44.945 356 13231.13 785.11 57319.13 88888.00 2005-12-22 19:19:45.945 356 13231.65 785.73 57319.00 88888.00 2005-12-22 19:19:46.945 356 13231.39 784.99 57318.52 88888.00 2005-12-22 19:19:47.945 356 13231.78 785.48 57318.88 88888.00 2005-12-22 19:19:48.945 356 13232.04 784.99 57318.39 88888.00 2005-12-22 19:19:49.945 356 13231.39 784.74 57318.76 88888.00 2005-12-22 19:19:50.945 356 13231.26 785.36 57318.64 88888.00 2005-12-22 19:19:51.945 356 13231.52 785.85 57318.27 88888.00 2005-12-22 19:19:52.945 356 13231.78 784.61 57318.27 88888.00 2005-12-22 19:19:53.945 356 13232.56 785.23 57318.88 88888.00 2005-12-22 19:19:54.945 356 13231.39 785.23 57319.37 88888.00 2005-12-22 19:19:55.945 356 13231.52 785.36 57318.39 88888.00 2005-12-22 19:19:56.945 356 13232.17 785.60 57318.76 88888.00 2005-12-22 19:19:57.945 356 13231.52 784.99 57318.88 88888.00 2005-12-22 19:19:58.945 356 13232.30 785.60 57319.25 88888.00 2005-12-22 19:19:59.945 356 13232.43 784.86 57318.88 88888.00 2005-12-22 19:20:00.945 356 13231.65 785.60 57319.25 88888.00 2005-12-22 19:20:01.945 356 13232.17 784.99 57319.13 88888.00 2005-12-22 19:20:02.945 356 13231.52 786.10 57319.37 88888.00 2005-12-22 19:20:03.945 356 13231.00 785.36 57319.00 88888.00 2005-12-22 19:20:04.945 356 13232.30 785.23 57319.37 88888.00 2005-12-22 19:20:05.945 356 13232.69 784.86 57319.00 88888.00 2005-12-22 19:20:06.945 356 13232.30 785.36 57319.13 88888.00 2005-12-22 19:20:07.945 356 13232.30 785.48 57319.62 88888.00 2005-12-22 19:20:08.945 356 13232.04 785.60 57318.88 88888.00 2005-12-22 19:20:09.945 356 13232.69 785.48 57319.13 88888.00 2005-12-22 19:20:10.945 356 13232.43 785.60 57319.00 88888.00 2005-12-22 19:20:11.945 356 13231.91 785.85 57318.88 88888.00 2005-12-22 19:20:12.945 356 13232.43 785.60 57318.88 88888.00 2005-12-22 19:20:13.945 356 13232.30 784.86 57319.25 88888.00 2005-12-22 19:20:14.945 356 13232.43 785.36 57318.88 88888.00 2005-12-22 19:20:15.945 356 13232.43 785.11 57319.00 88888.00 2005-12-22 19:20:16.945 356 13232.82 785.60 57319.00 88888.00 2005-12-22 19:20:17.945 356 13232.95 785.11 57318.52 88888.00 2005-12-22 19:20:18.945 356 13232.95 785.23 57319.25 88888.00 2005-12-22 19:20:19.945 356 13233.08 785.11 57319.50 88888.00 2005-12-22 19:20:20.945 356 13233.34 785.48 57319.00 88888.00 2005-12-22 19:20:21.945 356 13232.95 784.61 57318.39 88888.00 2005-12-22 19:20:22.945 356 13232.95 784.99 57319.50 88888.00 2005-12-22 19:20:23.945 356 13233.47 785.23 57318.64 88888.00 2005-12-22 19:20:24.945 356 13233.47 785.60 57319.13 88888.00 2005-12-22 19:20:25.945 356 13233.47 785.36 57319.00 88888.00 2005-12-22 19:20:26.945 356 13233.34 785.11 57318.76 88888.00 2005-12-22 19:20:27.945 356 13233.47 785.73 57318.64 88888.00 2005-12-22 19:20:28.945 356 13233.73 784.24 57319.37 88888.00 2005-12-22 19:20:29.945 356 13233.60 785.36 57319.13 88888.00 2005-12-22 19:20:30.945 356 13233.21 784.86 57318.76 88888.00 2005-12-22 19:20:31.945 356 13233.60 785.11 57318.88 88888.00 2005-12-22 19:20:32.945 356 13233.86 785.23 57319.00 88888.00 2005-12-22 19:20:33.945 356 13234.38 785.60 57318.88 88888.00 2005-12-22 19:20:34.945 356 13234.12 785.11 57318.39 88888.00 2005-12-22 19:20:35.945 356 13234.25 785.23 57319.00 88888.00 2005-12-22 19:20:36.945 356 13235.02 785.73 57319.13 88888.00 2005-12-22 19:20:37.945 356 13234.25 784.61 57319.00 88888.00 2005-12-22 19:20:38.945 356 13233.86 784.99 57318.76 88888.00 2005-12-22 19:20:39.945 356 13234.25 785.48 57318.88 88888.00 2005-12-22 19:20:40.945 356 13233.86 785.73 57318.88 88888.00 2005-12-22 19:20:41.945 356 13234.12 785.36 57318.64 88888.00 2005-12-22 19:20:42.945 356 13233.99 784.99 57318.64 88888.00 2005-12-22 19:20:43.945 356 13234.89 785.48 57319.37 88888.00 2005-12-22 19:20:44.945 356 13234.63 785.60 57318.88 88888.00 2005-12-22 19:20:45.945 356 13235.28 784.86 57318.88 88888.00 2005-12-22 19:20:46.945 356 13234.76 784.99 57318.76 88888.00 2005-12-22 19:20:47.945 356 13234.89 785.73 57319.00 88888.00 2005-12-22 19:20:48.945 356 13235.41 784.61 57319.00 88888.00 2005-12-22 19:20:49.945 356 13234.50 785.60 57319.25 88888.00 2005-12-22 19:20:50.945 356 13234.89 784.86 57318.27 88888.00 2005-12-22 19:20:51.945 356 13234.89 785.60 57319.13 88888.00 2005-12-22 19:20:52.945 356 13234.63 785.36 57318.88 88888.00 2005-12-22 19:20:53.945 356 13235.02 784.99 57319.25 88888.00 2005-12-22 19:20:54.945 356 13234.89 785.11 57319.62 88888.00 2005-12-22 19:20:55.945 356 13234.89 784.86 57319.13 88888.00 2005-12-22 19:20:56.945 356 13235.15 784.74 57319.25 88888.00 2005-12-22 19:20:57.945 356 13235.93 785.23 57319.00 88888.00 2005-12-22 19:20:58.945 356 13234.38 785.60 57318.76 88888.00 2005-12-22 19:20:59.945 356 13235.15 785.11 57319.25 88888.00 2005-12-22 19:21:00.945 356 13235.02 785.23 57319.50 88888.00 2005-12-22 19:21:01.945 356 13235.02 784.61 57318.88 88888.00 2005-12-22 19:21:02.945 356 13234.76 785.48 57319.74 88888.00 2005-12-22 19:21:03.945 356 13235.67 785.36 57319.50 88888.00 2005-12-22 19:21:04.945 356 13235.67 785.11 57319.50 88888.00 2005-12-22 19:21:05.945 356 13235.41 784.74 57319.50 88888.00 2005-12-22 19:21:06.945 356 13234.63 784.99 57319.50 88888.00 2005-12-22 19:21:07.945 356 13235.41 784.99 57319.37 88888.00 2005-12-22 19:21:08.945 356 13235.15 784.74 57319.37 88888.00 2005-12-22 19:21:09.945 356 13234.63 784.99 57319.00 88888.00 2005-12-22 19:21:10.945 356 13235.28 784.99 57319.86 88888.00 2005-12-22 19:21:11.945 356 13235.67 785.11 57319.37 88888.00 2005-12-22 19:21:12.945 356 13234.76 785.23 57319.98 88888.00 2005-12-22 19:21:13.945 356 13235.28 784.99 57319.74 88888.00 2005-12-22 19:21:14.945 356 13235.15 784.61 57319.25 88888.00 2005-12-22 19:21:15.945 356 13235.15 785.23 57319.62 88888.00 2005-12-22 19:21:16.945 356 13235.28 785.11 57319.37 88888.00 2005-12-22 19:21:17.945 356 13235.67 784.86 57319.37 88888.00 2005-12-22 19:21:18.945 356 13234.50 784.61 57319.00 88888.00 2005-12-22 19:21:19.945 356 13235.54 785.11 57319.62 88888.00 2005-12-22 19:21:20.945 356 13235.02 784.99 57320.59 88888.00 2005-12-22 19:21:21.945 356 13235.15 784.37 57319.37 88888.00 2005-12-22 19:21:22.945 356 13235.15 784.49 57319.86 88888.00 2005-12-22 19:21:23.945 356 13234.89 784.99 57320.11 88888.00 2005-12-22 19:21:24.945 356 13235.41 784.61 57320.35 88888.00 2005-12-22 19:21:25.945 356 13234.76 784.49 57319.50 88888.00 2005-12-22 19:21:26.945 356 13234.76 784.12 57319.62 88888.00 2005-12-22 19:21:27.945 356 13235.28 784.86 57319.50 88888.00 2005-12-22 19:21:28.945 356 13235.02 785.11 57319.62 88888.00 2005-12-22 19:21:29.945 356 13234.89 784.61 57320.47 88888.00 2005-12-22 19:21:30.945 356 13234.63 784.49 57319.74 88888.00 2005-12-22 19:21:31.945 356 13234.63 784.74 57319.74 88888.00 2005-12-22 19:21:32.945 356 13234.89 784.61 57319.62 88888.00 2005-12-22 19:21:33.945 356 13234.89 784.86 57320.11 88888.00 2005-12-22 19:21:34.945 356 13234.50 784.24 57319.50 88888.00 2005-12-22 19:21:35.945 356 13234.12 784.37 57319.98 88888.00 2005-12-22 19:21:36.945 356 13234.25 784.86 57319.98 88888.00 2005-12-22 19:21:37.945 356 13235.28 784.24 57319.50 88888.00 2005-12-22 19:21:38.945 356 13235.15 783.87 57319.25 88888.00 2005-12-22 19:21:39.945 356 13234.63 783.99 57319.98 88888.00 2005-12-22 19:21:40.945 356 13234.76 784.12 57319.50 88888.00 2005-12-22 19:21:41.945 356 13234.25 784.61 57319.50 88888.00 2005-12-22 19:21:42.945 356 13234.25 784.12 57319.86 88888.00 2005-12-22 19:21:43.945 356 13234.25 784.12 57319.37 88888.00 2005-12-22 19:21:44.945 356 13234.50 784.12 57319.74 88888.00 2005-12-22 19:21:45.945 356 13234.25 784.12 57319.13 88888.00 2005-12-22 19:21:46.945 356 13234.89 784.74 57319.62 88888.00 2005-12-22 19:21:47.945 356 13234.89 784.12 57319.37 88888.00 2005-12-22 19:21:48.945 356 13234.38 784.61 57319.98 88888.00 2005-12-22 19:21:49.945 356 13234.12 783.75 57320.35 88888.00 2005-12-22 19:21:50.945 356 13233.73 783.50 57320.11 88888.00 2005-12-22 19:21:51.945 356 13233.34 784.24 57320.23 88888.00 2005-12-22 19:21:52.945 356 13233.08 783.87 57320.35 88888.00 2005-12-22 19:21:53.945 356 13234.38 783.62 57319.86 88888.00 2005-12-22 19:21:54.945 356 13233.34 783.62 57319.62 88888.00 2005-12-22 19:21:55.945 356 13233.21 783.99 57319.37 88888.00 2005-12-22 19:21:56.945 356 13234.38 783.75 57319.74 88888.00 2005-12-22 19:21:57.945 356 13233.99 784.49 57319.98 88888.00 2005-12-22 19:21:58.945 356 13233.60 784.12 57319.74 88888.00 2005-12-22 19:21:59.945 356 13233.86 784.24 57320.11 88888.00 2005-12-22 19:22:00.945 356 13232.95 784.12 57320.11 88888.00 2005-12-22 19:22:01.945 356 13233.08 783.87 57320.11 88888.00 2005-12-22 19:22:02.945 356 13233.60 783.99 57320.11 88888.00 2005-12-22 19:22:03.945 356 13232.95 783.99 57319.74 88888.00 2005-12-22 19:22:04.945 356 13233.99 784.12 57320.47 88888.00 2005-12-22 19:22:05.945 356 13233.99 783.25 57319.74 88888.00 2005-12-22 19:22:06.945 356 13233.34 783.75 57319.50 88888.00 2005-12-22 19:22:07.945 356 13233.08 783.62 57319.98 88888.00 2005-12-22 19:22:08.945 356 13233.47 783.99 57320.11 88888.00 2005-12-22 19:22:09.945 356 13233.34 783.50 57319.98 88888.00 2005-12-22 19:22:10.945 356 13233.08 783.75 57319.13 88888.00 2005-12-22 19:22:11.945 356 13233.47 783.87 57319.50 88888.00 2005-12-22 19:22:12.945 356 13232.95 783.50 57319.98 88888.00 2005-12-22 19:22:13.945 356 13233.34 783.62 57319.62 88888.00 2005-12-22 19:22:14.945 356 13232.82 783.87 57319.98 88888.00 2005-12-22 19:22:15.945 356 13233.21 783.75 57319.50 88888.00 2005-12-22 19:22:16.945 356 13232.69 784.12 57319.86 88888.00 2005-12-22 19:22:17.945 356 13233.08 783.00 57319.37 88888.00 2005-12-22 19:22:18.945 356 13232.69 783.99 57319.86 88888.00 2005-12-22 19:22:19.945 356 13232.82 783.99 57319.25 88888.00 2005-12-22 19:22:20.945 356 13232.95 783.87 57319.86 88888.00 2005-12-22 19:22:21.945 356 13232.95 783.25 57319.74 88888.00 2005-12-22 19:22:22.945 356 13233.21 783.75 57319.86 88888.00 2005-12-22 19:22:23.945 356 13232.69 783.25 57319.50 88888.00 2005-12-22 19:22:24.945 356 13233.08 783.25 57319.74 88888.00 2005-12-22 19:22:25.945 356 13233.34 783.25 57319.37 88888.00 2005-12-22 19:22:26.945 356 13232.43 783.38 57319.50 88888.00 2005-12-22 19:22:27.945 356 13232.30 783.13 57318.76 88888.00 2005-12-22 19:22:28.945 356 13232.30 783.38 57319.74 88888.00 2005-12-22 19:22:29.945 356 13232.69 783.75 57319.74 88888.00 2005-12-22 19:22:30.945 356 13233.08 783.25 57319.62 88888.00 2005-12-22 19:22:31.945 356 13232.43 782.88 57319.13 88888.00 2005-12-22 19:22:32.945 356 13232.69 782.88 57319.62 88888.00 2005-12-22 19:22:33.945 356 13232.30 783.87 57319.74 88888.00 2005-12-22 19:22:34.945 356 13232.82 783.13 57320.11 88888.00 2005-12-22 19:22:35.945 356 13232.69 783.87 57319.37 88888.00 2005-12-22 19:22:36.945 356 13232.30 783.25 57319.74 88888.00 2005-12-22 19:22:37.945 356 13232.30 783.50 57319.62 88888.00 2005-12-22 19:22:38.945 356 13231.91 783.13 57319.98 88888.00 2005-12-22 19:22:39.945 356 13231.91 783.38 57319.74 88888.00 2005-12-22 19:22:40.945 356 13232.43 783.50 57319.50 88888.00 2005-12-22 19:22:41.945 356 13231.52 783.00 57319.13 88888.00 2005-12-22 19:22:42.945 356 13231.65 783.00 57319.98 88888.00 2005-12-22 19:22:43.945 356 13232.04 783.25 57319.86 88888.00 2005-12-22 19:22:44.945 356 13232.30 783.13 57319.13 88888.00 2005-12-22 19:22:45.945 356 13231.78 782.88 57319.37 88888.00 2005-12-22 19:22:46.945 356 13231.13 783.38 57319.62 88888.00 2005-12-22 19:22:47.945 356 13231.91 783.62 57319.86 88888.00 2005-12-22 19:22:48.945 356 13231.39 783.00 57319.98 88888.00 2005-12-22 19:22:49.945 356 13231.00 783.00 57319.62 88888.00 2005-12-22 19:22:50.945 356 13231.78 782.88 57319.98 88888.00 2005-12-22 19:22:51.945 356 13231.52 783.13 57319.86 88888.00 2005-12-22 19:22:52.945 356 13232.17 782.63 57319.62 88888.00 2005-12-22 19:22:53.945 356 13231.39 783.75 57319.25 88888.00 2005-12-22 19:22:54.945 356 13231.78 783.13 57319.62 88888.00 2005-12-22 19:22:55.945 356 13230.87 783.62 57319.37 88888.00 2005-12-22 19:22:56.945 356 13231.65 783.62 57319.86 88888.00 2005-12-22 19:22:57.945 356 13231.52 783.13 57319.13 88888.00 2005-12-22 19:22:58.945 356 13231.91 783.50 57319.25 88888.00 2005-12-22 19:22:59.945 356 13231.78 782.88 57319.25 88888.00 2005-12-22 19:23:00.945 356 13231.52 782.76 57319.50 88888.00 2005-12-22 19:23:01.945 356 13231.39 782.88 57319.98 88888.00 2005-12-22 19:23:02.945 356 13231.13 783.50 57319.50 88888.00 2005-12-22 19:23:03.945 356 13231.78 783.13 57319.37 88888.00 2005-12-22 19:23:04.945 356 13231.00 783.75 57319.25 88888.00 2005-12-22 19:23:05.945 356 13231.13 782.76 57319.13 88888.00 2005-12-22 19:23:06.945 356 13231.65 783.50 57319.13 88888.00 2005-12-22 19:23:07.944 356 13231.13 783.13 57318.76 88888.00 2005-12-22 19:23:08.944 356 13231.65 783.25 57319.50 88888.00 2005-12-22 19:23:09.944 356 13231.78 783.62 57319.13 88888.00 2005-12-22 19:23:10.944 356 13231.39 783.99 57319.25 88888.00 2005-12-22 19:23:11.944 356 13231.78 783.25 57319.25 88888.00 2005-12-22 19:23:12.944 356 13231.39 783.87 57319.00 88888.00 2005-12-22 19:23:13.944 356 13231.00 783.25 57319.37 88888.00 2005-12-22 19:23:14.944 356 13231.39 783.25 57319.13 88888.00 2005-12-22 19:23:15.944 356 13231.65 782.88 57319.50 88888.00 2005-12-22 19:23:16.944 356 13231.26 783.50 57319.62 88888.00 2005-12-22 19:23:17.944 356 13231.91 783.38 57319.98 88888.00 2005-12-22 19:23:18.944 356 13231.52 783.50 57319.13 88888.00 2005-12-22 19:23:19.944 356 13230.74 783.38 57319.25 88888.00 2005-12-22 19:23:20.944 356 13231.78 783.13 57318.76 88888.00 2005-12-22 19:23:21.944 356 13230.87 783.62 57318.76 88888.00 2005-12-22 19:23:22.944 356 13231.00 783.62 57319.13 88888.00 2005-12-22 19:23:23.944 356 13231.39 783.38 57319.37 88888.00 2005-12-22 19:23:24.944 356 13231.39 783.38 57319.37 88888.00 2005-12-22 19:23:25.944 356 13232.17 782.88 57319.13 88888.00 2005-12-22 19:23:26.944 356 13230.74 783.25 57319.25 88888.00 2005-12-22 19:23:27.944 356 13232.17 783.50 57319.00 88888.00 2005-12-22 19:23:28.944 356 13231.52 783.00 57319.00 88888.00 2005-12-22 19:23:29.944 356 13231.65 783.00 57319.00 88888.00 2005-12-22 19:23:30.944 356 13231.65 783.75 57319.13 88888.00 2005-12-22 19:23:31.944 356 13231.91 783.00 57319.37 88888.00 2005-12-22 19:23:32.944 356 13231.52 783.50 57319.25 88888.00 2005-12-22 19:23:33.944 356 13231.91 783.38 57319.62 88888.00 2005-12-22 19:23:34.944 356 13232.04 782.51 57319.62 88888.00 2005-12-22 19:23:35.944 356 13231.13 783.00 57319.13 88888.00 2005-12-22 19:23:36.944 356 13231.26 783.00 57318.88 88888.00 2005-12-22 19:23:38.944 356 13231.26 783.13 57319.00 88888.00 2005-12-22 19:23:39.944 356 13231.52 783.50 57318.64 88888.00 2005-12-22 19:23:40.944 356 13231.39 783.00 57319.50 88888.00 2005-12-22 19:23:41.944 356 13231.39 783.62 57319.25 88888.00 2005-12-22 19:23:42.944 356 13232.04 783.00 57319.13 88888.00 2005-12-22 19:23:43.944 356 13231.65 783.38 57319.62 88888.00 2005-12-22 19:23:44.944 356 13232.17 782.88 57319.37 88888.00 2005-12-22 19:23:45.944 356 13231.13 783.38 57319.13 88888.00 2005-12-22 19:23:46.944 356 13231.39 782.88 57318.64 88888.00 2005-12-22 19:23:47.944 356 13231.91 782.76 57318.39 88888.00 2005-12-22 19:23:48.944 356 13232.43 783.25 57318.88 88888.00 2005-12-22 19:23:49.944 356 13231.52 783.25 57319.50 88888.00 2005-12-22 19:23:50.944 356 13231.78 783.00 57318.76 88888.00 2005-12-22 19:23:51.944 356 13230.87 783.25 57319.13 88888.00 2005-12-22 19:23:52.944 356 13231.78 782.88 57318.76 88888.00 2005-12-22 19:23:53.944 356 13231.91 783.87 57319.00 88888.00 2005-12-22 19:23:54.944 356 13232.04 782.26 57319.50 88888.00 2005-12-22 19:23:55.944 356 13231.39 782.88 57319.25 88888.00 2005-12-22 19:23:56.944 356 13231.13 783.13 57318.64 88888.00 2005-12-22 19:23:57.944 356 13231.00 783.13 57319.00 88888.00 2005-12-22 19:23:58.944 356 13231.39 783.00 57319.25 88888.00 2005-12-22 19:23:59.944 356 13231.39 783.62 57318.27 88888.00 2005-12-22 19:24:00.944 356 13231.39 783.13 57319.13 88888.00 2005-12-22 19:24:01.944 356 13231.91 783.87 57318.15 88888.00 2005-12-22 19:24:02.944 356 13231.65 783.62 57318.88 88888.00 2005-12-22 19:24:03.944 356 13231.13 784.12 57318.88 88888.00 2005-12-22 19:24:04.944 356 13231.26 783.75 57318.88 88888.00 2005-12-22 19:24:05.944 356 13231.52 783.00 57319.13 88888.00 2005-12-22 19:24:06.944 356 13231.78 783.38 57319.13 88888.00 2005-12-22 19:24:07.944 356 13231.65 783.13 57318.76 88888.00 2005-12-22 19:24:08.944 356 13232.17 783.50 57319.37 88888.00 2005-12-22 19:24:09.944 356 13232.04 783.25 57318.39 88888.00 2005-12-22 19:24:10.944 356 13232.43 783.62 57319.00 88888.00 2005-12-22 19:24:11.944 356 13231.78 783.62 57318.15 88888.00 2005-12-22 19:24:12.944 356 13231.78 783.50 57318.15 88888.00 2005-12-22 19:24:13.944 356 13232.17 783.13 57318.27 88888.00 2005-12-22 19:24:14.944 356 13231.52 783.13 57318.27 88888.00 2005-12-22 19:24:15.944 356 13231.78 783.13 57318.64 88888.00 2005-12-22 19:24:16.944 356 13231.91 783.25 57318.39 88888.00 2005-12-22 19:24:17.944 356 13231.91 783.38 57318.52 88888.00 2005-12-22 19:24:18.944 356 13231.39 782.88 57318.03 88888.00 2005-12-22 19:24:19.944 356 13231.52 783.50 57319.00 88888.00 2005-12-22 19:24:20.944 356 13231.39 783.50 57318.39 88888.00 2005-12-22 19:24:21.944 356 13231.91 783.25 57318.15 88888.00 2005-12-22 19:24:22.944 356 13231.39 783.00 57318.76 88888.00 2005-12-22 19:24:23.944 356 13231.39 783.38 57318.52 88888.00 2005-12-22 19:24:24.944 356 13231.65 783.00 57318.27 88888.00 2005-12-22 19:24:25.944 356 13231.26 783.87 57318.03 88888.00 2005-12-22 19:24:26.944 356 13231.39 783.87 57318.88 88888.00 2005-12-22 19:24:27.944 356 13232.04 783.62 57318.52 88888.00 2005-12-22 19:24:28.944 356 13231.91 782.88 57319.25 88888.00 2005-12-22 19:24:29.944 356 13231.78 783.38 57318.76 88888.00 2005-12-22 19:24:30.944 356 13231.00 783.38 57318.76 88888.00 2005-12-22 19:24:31.944 356 13231.52 783.50 57318.64 88888.00 2005-12-22 19:24:32.944 356 13231.91 783.75 57318.39 88888.00 2005-12-22 19:24:33.944 356 13231.78 783.50 57318.39 88888.00 2005-12-22 19:24:34.944 356 13232.17 783.25 57319.00 88888.00 2005-12-22 19:24:35.944 356 13232.17 783.87 57318.39 88888.00 2005-12-22 19:24:36.944 356 13231.52 783.99 57318.88 88888.00 2005-12-22 19:24:37.944 356 13231.78 783.75 57318.76 88888.00 2005-12-22 19:24:38.944 356 13232.17 783.50 57318.39 88888.00 2005-12-22 19:24:39.944 356 13231.91 783.38 57318.88 88888.00 2005-12-22 19:24:40.944 356 13231.52 783.75 57318.64 88888.00 2005-12-22 19:24:41.944 356 13231.65 783.50 57318.64 88888.00 2005-12-22 19:24:42.944 356 13231.65 783.75 57319.37 88888.00 2005-12-22 19:24:43.944 356 13231.52 783.62 57318.15 88888.00 2005-12-22 19:24:44.944 356 13232.04 783.50 57317.66 88888.00 2005-12-22 19:24:45.944 356 13231.52 783.62 57318.52 88888.00 2005-12-22 19:24:46.944 356 13231.39 783.38 57318.64 88888.00 2005-12-22 19:24:47.944 356 13231.52 783.00 57318.03 88888.00 2005-12-22 19:24:48.944 356 13231.78 783.99 57319.13 88888.00 2005-12-22 19:24:49.944 356 13231.13 783.87 57318.88 88888.00 2005-12-22 19:24:50.944 356 13231.65 783.50 57318.64 88888.00 2005-12-22 19:24:51.944 356 13232.30 783.87 57317.91 88888.00 2005-12-22 19:24:52.944 356 13231.65 783.13 57318.39 88888.00 2005-12-22 19:24:53.944 356 13231.91 783.62 57318.76 88888.00 2005-12-22 19:24:54.944 356 13231.00 783.99 57318.64 88888.00 2005-12-22 19:24:55.944 356 13232.04 783.50 57318.52 88888.00 2005-12-22 19:24:56.944 356 13231.91 783.99 57318.52 88888.00 2005-12-22 19:24:57.944 356 13231.13 783.50 57318.64 88888.00 2005-12-22 19:24:58.944 356 13231.91 783.50 57319.37 88888.00 2005-12-22 19:24:59.944 356 13230.87 784.37 57318.52 88888.00 2005-12-22 19:25:00.944 356 13231.65 783.75 57318.15 88888.00 2005-12-22 19:25:01.944 356 13232.04 783.50 57318.88 88888.00 2005-12-22 19:25:02.944 356 13230.74 783.50 57318.39 88888.00 2005-12-22 19:25:03.944 356 13231.52 783.50 57318.88 88888.00 2005-12-22 19:25:04.944 356 13231.26 783.87 57318.15 88888.00 2005-12-22 19:25:05.944 356 13231.78 784.37 57318.88 88888.00 2005-12-22 19:25:06.944 356 13231.26 784.61 57318.39 88888.00 2005-12-22 19:25:07.944 356 13231.26 783.62 57318.39 88888.00 2005-12-22 19:25:08.944 356 13230.87 784.12 57318.52 88888.00 2005-12-22 19:25:09.944 356 13231.78 783.38 57318.52 88888.00 2005-12-22 19:25:10.944 356 13231.78 783.99 57318.64 88888.00 2005-12-22 19:25:11.944 356 13231.00 784.37 57318.39 88888.00 2005-12-22 19:25:12.944 356 13231.52 783.62 57318.88 88888.00 2005-12-22 19:25:13.944 356 13231.26 783.62 57318.64 88888.00 2005-12-22 19:25:14.944 356 13231.78 784.24 57318.27 88888.00 2005-12-22 19:25:15.944 356 13231.65 783.99 57318.88 88888.00 2005-12-22 19:25:16.944 356 13232.04 783.50 57318.27 88888.00 2005-12-22 19:25:17.944 356 13231.39 783.38 57318.88 88888.00 2005-12-22 19:25:18.944 356 13232.04 783.50 57319.13 88888.00 2005-12-22 19:25:19.944 356 13231.39 783.00 57318.52 88888.00 2005-12-22 19:25:20.944 356 13232.30 783.87 57318.52 88888.00 2005-12-22 19:25:21.944 356 13231.65 783.00 57319.13 88888.00 2005-12-22 19:25:22.944 356 13231.65 783.25 57319.13 88888.00 2005-12-22 19:25:23.944 356 13231.39 783.25 57318.52 88888.00 2005-12-22 19:25:24.944 356 13232.17 783.25 57319.13 88888.00 2005-12-22 19:25:25.944 356 13232.17 783.87 57318.64 88888.00 2005-12-22 19:25:26.944 356 13231.26 783.87 57318.88 88888.00 2005-12-22 19:25:27.944 356 13232.04 783.00 57318.27 88888.00 2005-12-22 19:25:28.944 356 13231.91 783.62 57319.13 88888.00 2005-12-22 19:25:29.944 356 13232.43 783.87 57318.52 88888.00 2005-12-22 19:25:30.944 356 13231.26 783.87 57318.52 88888.00 2005-12-22 19:25:31.944 356 13231.78 783.38 57318.39 88888.00 2005-12-22 19:25:32.944 356 13231.91 783.25 57318.64 88888.00 2005-12-22 19:25:33.944 356 13231.26 784.24 57318.15 88888.00 2005-12-22 19:25:34.944 356 13231.13 783.38 57318.88 88888.00 2005-12-22 19:25:35.944 356 13231.65 784.24 57318.52 88888.00 2005-12-22 19:25:36.944 356 13231.39 783.50 57319.00 88888.00 2005-12-22 19:25:37.944 356 13231.39 783.87 57318.39 88888.00 2005-12-22 19:25:38.944 356 13232.56 784.49 57319.00 88888.00 2005-12-22 19:25:39.944 356 13232.30 783.99 57318.27 88888.00 2005-12-22 19:25:40.944 356 13231.65 783.99 57318.64 88888.00 2005-12-22 19:25:41.944 356 13231.65 784.49 57319.00 88888.00 2005-12-22 19:25:42.944 356 13231.52 783.00 57318.76 88888.00 2005-12-22 19:25:43.944 356 13231.52 784.61 57318.64 88888.00 2005-12-22 19:25:44.944 356 13231.39 783.62 57318.39 88888.00 2005-12-22 19:25:45.944 356 13231.78 784.74 57319.00 88888.00 2005-12-22 19:25:46.944 356 13232.30 784.37 57318.03 88888.00 2005-12-22 19:25:47.944 356 13231.13 784.49 57318.76 88888.00 2005-12-22 19:25:48.944 356 13231.78 783.99 57318.88 88888.00 2005-12-22 19:25:49.944 356 13232.04 783.75 57318.15 88888.00 2005-12-22 19:25:50.944 356 13231.26 784.24 57318.64 88888.00 2005-12-22 19:25:51.944 356 13232.43 783.62 57318.88 88888.00 2005-12-22 19:25:52.944 356 13231.65 783.38 57318.39 88888.00 2005-12-22 19:25:53.944 356 13231.00 783.99 57318.52 88888.00 2005-12-22 19:25:54.944 356 13231.26 784.24 57319.13 88888.00 2005-12-22 19:25:55.944 356 13230.61 784.12 57319.13 88888.00 2005-12-22 19:25:56.944 356 13231.00 784.24 57318.76 88888.00 2005-12-22 19:25:57.944 356 13230.87 784.12 57318.76 88888.00 2005-12-22 19:25:58.944 356 13231.13 783.50 57318.39 88888.00 2005-12-22 19:25:59.944 356 13231.39 783.99 57318.64 88888.00 2005-12-22 19:26:00.944 356 13231.00 783.87 57318.64 88888.00 2005-12-22 19:26:01.944 356 13231.39 783.99 57319.13 88888.00 2005-12-22 19:26:02.944 356 13231.52 783.50 57319.37 88888.00 2005-12-22 19:26:03.944 356 13232.04 783.87 57319.37 88888.00 2005-12-22 19:26:04.944 356 13231.52 783.75 57318.52 88888.00 2005-12-22 19:26:05.944 356 13231.13 783.38 57318.76 88888.00 2005-12-22 19:26:06.944 356 13231.00 784.12 57318.27 88888.00 2005-12-22 19:26:07.944 356 13231.39 783.50 57319.13 88888.00 2005-12-22 19:26:08.944 356 13230.74 784.12 57318.27 88888.00 2005-12-22 19:26:09.944 356 13231.39 784.12 57318.15 88888.00 2005-12-22 19:26:10.944 356 13230.87 783.38 57318.15 88888.00 2005-12-22 19:26:11.944 356 13231.91 783.50 57318.27 88888.00 2005-12-22 19:26:12.944 356 13231.00 783.87 57318.76 88888.00 2005-12-22 19:26:13.944 356 13231.13 783.75 57319.13 88888.00 2005-12-22 19:26:14.944 356 13231.13 783.99 57318.88 88888.00 2005-12-22 19:26:15.944 356 13231.78 783.62 57318.27 88888.00 2005-12-22 19:26:16.944 356 13231.26 783.75 57318.88 88888.00 2005-12-22 19:26:17.944 356 13231.52 784.24 57319.00 88888.00 2005-12-22 19:26:18.944 356 13231.26 783.87 57318.52 88888.00 2005-12-22 19:26:19.944 356 13231.13 783.50 57318.52 88888.00 2005-12-22 19:26:20.944 356 13231.00 784.24 57318.64 88888.00 2005-12-22 19:26:21.944 356 13230.61 783.99 57318.64 88888.00 2005-12-22 19:26:22.944 356 13231.39 783.87 57319.13 88888.00 2005-12-22 19:26:23.944 356 13230.61 783.75 57318.88 88888.00 2005-12-22 19:26:24.944 356 13230.74 783.25 57318.52 88888.00 2005-12-22 19:26:25.944 356 13231.13 783.87 57318.64 88888.00 2005-12-22 19:26:26.944 356 13231.39 783.50 57318.76 88888.00 2005-12-22 19:26:27.944 356 13231.78 783.75 57318.39 88888.00 2005-12-22 19:26:28.944 356 13231.39 783.62 57318.88 88888.00 2005-12-22 19:26:29.944 356 13231.26 783.38 57318.15 88888.00 2005-12-22 19:26:30.944 356 13231.26 783.99 57319.00 88888.00 2005-12-22 19:26:31.944 356 13231.65 783.87 57318.88 88888.00 2005-12-22 19:26:32.944 356 13231.78 783.50 57318.64 88888.00 2005-12-22 19:26:33.944 356 13231.00 783.25 57319.00 88888.00 2005-12-22 19:26:34.944 356 13231.52 783.75 57319.13 88888.00 2005-12-22 19:26:35.944 356 13231.91 783.25 57318.27 88888.00 2005-12-22 19:26:36.944 356 13231.26 783.99 57318.27 88888.00 2005-12-22 19:26:37.944 356 13231.13 783.87 57318.39 88888.00 2005-12-22 19:26:38.944 356 13231.00 783.75 57319.13 88888.00 2005-12-22 19:26:39.944 356 13231.78 783.99 57318.27 88888.00 2005-12-22 19:26:40.944 356 13231.78 783.75 57318.64 88888.00 2005-12-22 19:26:41.944 356 13231.65 783.87 57319.25 88888.00 2005-12-22 19:26:42.944 356 13231.78 783.62 57318.88 88888.00 2005-12-22 19:26:43.944 356 13232.04 784.12 57318.76 88888.00 2005-12-22 19:26:44.944 356 13231.65 783.75 57318.88 88888.00 2005-12-22 19:26:45.944 356 13231.39 783.87 57319.37 88888.00 2005-12-22 19:26:46.944 356 13231.39 783.38 57319.00 88888.00 2005-12-22 19:26:47.944 356 13232.04 783.75 57319.62 88888.00 2005-12-22 19:26:48.944 356 13231.26 783.50 57319.25 88888.00 2005-12-22 19:26:49.944 356 13231.39 783.87 57318.76 88888.00 2005-12-22 19:26:50.944 356 13231.00 783.13 57318.64 88888.00 2005-12-22 19:26:51.944 356 13231.78 783.99 57318.27 88888.00 2005-12-22 19:26:52.944 356 13232.04 784.49 57319.13 88888.00 2005-12-22 19:26:53.944 356 13231.13 783.75 57318.64 88888.00 2005-12-22 19:26:54.944 356 13231.39 783.62 57318.64 88888.00 2005-12-22 19:26:55.944 356 13231.78 783.50 57319.25 88888.00 2005-12-22 19:26:56.944 356 13231.78 783.75 57319.13 88888.00 2005-12-22 19:26:57.944 356 13231.13 783.75 57319.13 88888.00 2005-12-22 19:26:58.944 356 13231.39 783.13 57319.37 88888.00 2005-12-22 19:26:59.944 356 13232.17 783.62 57318.88 88888.00 2005-12-22 19:27:00.944 356 13231.13 783.50 57318.64 88888.00 2005-12-22 19:27:01.944 356 13231.26 783.87 57318.39 88888.00 2005-12-22 19:27:02.944 356 13231.78 784.37 57318.88 88888.00 2005-12-22 19:27:03.944 356 13231.39 783.50 57318.52 88888.00 2005-12-22 19:27:04.944 356 13231.00 783.75 57319.13 88888.00 2005-12-22 19:27:05.944 356 13231.26 782.88 57319.13 88888.00 2005-12-22 19:27:06.944 356 13231.91 783.25 57318.64 88888.00 2005-12-22 19:27:07.944 356 13232.30 783.75 57319.62 88888.00 2005-12-22 19:27:08.944 356 13231.91 783.99 57319.25 88888.00 2005-12-22 19:27:09.944 356 13230.87 783.38 57318.39 88888.00 2005-12-22 19:27:10.944 356 13231.78 783.50 57318.76 88888.00 2005-12-22 19:27:11.944 356 13231.52 783.50 57318.39 88888.00 2005-12-22 19:27:12.944 356 13230.87 783.75 57318.76 88888.00 2005-12-22 19:27:13.944 356 13231.26 783.62 57318.76 88888.00 2005-12-22 19:27:14.944 356 13230.87 783.50 57319.62 88888.00 2005-12-22 19:27:15.944 356 13232.43 783.75 57318.76 88888.00 2005-12-22 19:27:16.944 356 13231.13 783.62 57318.76 88888.00 2005-12-22 19:27:17.944 356 13231.39 783.00 57317.91 88888.00 2005-12-22 19:27:18.944 356 13231.13 783.87 57318.39 88888.00 2005-12-22 19:27:19.944 356 13230.87 783.50 57318.52 88888.00 2005-12-22 19:27:20.944 356 13231.91 782.88 57319.13 88888.00 2005-12-22 19:27:21.944 356 13231.13 783.00 57318.88 88888.00 2005-12-22 19:27:22.944 356 13230.87 783.62 57319.13 88888.00 2005-12-22 19:27:23.944 356 13231.39 783.00 57318.88 88888.00 2005-12-22 19:27:24.944 356 13231.26 783.00 57318.76 88888.00 2005-12-22 19:27:25.944 356 13231.91 783.13 57319.00 88888.00 2005-12-22 19:27:26.944 356 13231.39 783.50 57318.27 88888.00 2005-12-22 19:27:27.944 356 13231.26 783.75 57318.76 88888.00 2005-12-22 19:27:28.944 356 13231.52 783.00 57319.50 88888.00 2005-12-22 19:27:29.944 356 13232.17 783.00 57319.13 88888.00 2005-12-22 19:27:30.944 356 13232.04 783.25 57318.64 88888.00 2005-12-22 19:27:31.944 356 13231.78 783.38 57319.25 88888.00 2005-12-22 19:27:32.944 356 13231.91 783.99 57318.88 88888.00 2005-12-22 19:27:33.944 356 13231.00 783.99 57319.37 88888.00 2005-12-22 19:27:34.944 356 13231.91 782.88 57318.88 88888.00 2005-12-22 19:27:35.944 356 13231.78 783.00 57319.00 88888.00 2005-12-22 19:27:36.944 356 13231.78 783.99 57317.78 88888.00 2005-12-22 19:27:37.944 356 13231.65 783.25 57319.62 88888.00 2005-12-22 19:27:38.944 356 13231.91 783.00 57318.76 88888.00 2005-12-22 19:27:39.944 356 13231.65 783.25 57319.13 88888.00 2005-12-22 19:27:40.944 356 13231.65 782.88 57318.27 88888.00 2005-12-22 19:27:41.944 356 13231.65 782.76 57318.52 88888.00 2005-12-22 19:27:42.944 356 13231.65 783.00 57319.37 88888.00 2005-12-22 19:27:43.944 356 13231.65 783.38 57318.88 88888.00 2005-12-22 19:27:44.944 356 13232.17 783.62 57319.50 88888.00 2005-12-22 19:27:45.944 356 13231.26 783.50 57318.03 88888.00 2005-12-22 19:27:46.944 356 13231.78 783.13 57318.76 88888.00 2005-12-22 19:27:47.944 356 13231.78 783.62 57318.64 88888.00 2005-12-22 19:27:48.944 356 13231.13 783.99 57319.13 88888.00 2005-12-22 19:27:49.944 356 13231.78 783.13 57319.00 88888.00 2005-12-22 19:27:50.944 356 13232.04 783.75 57319.13 88888.00 2005-12-22 19:27:51.944 356 13231.78 783.99 57319.25 88888.00 2005-12-22 19:27:52.944 356 13231.91 783.75 57319.25 88888.00 2005-12-22 19:27:53.944 356 13231.91 783.87 57319.13 88888.00 2005-12-22 19:27:54.944 356 13231.91 783.75 57319.00 88888.00 2005-12-22 19:27:55.944 356 13231.91 783.13 57318.76 88888.00 2005-12-22 19:27:56.944 356 13231.78 783.75 57319.37 88888.00 2005-12-22 19:27:57.944 356 13232.04 783.38 57318.15 88888.00 2005-12-22 19:27:58.944 356 13231.78 783.75 57319.74 88888.00 2005-12-22 19:27:59.944 356 13232.82 782.88 57318.64 88888.00 2005-12-22 19:28:00.944 356 13231.78 783.13 57318.88 88888.00 2005-12-22 19:28:01.944 356 13231.26 783.00 57319.25 88888.00 2005-12-22 19:28:02.944 356 13230.87 783.25 57319.13 88888.00 2005-12-22 19:28:03.944 356 13231.52 783.62 57319.25 88888.00 2005-12-22 19:28:04.944 356 13231.52 783.62 57318.64 88888.00 2005-12-22 19:28:05.944 356 13232.43 783.00 57319.13 88888.00 2005-12-22 19:28:06.944 356 13231.91 783.25 57318.76 88888.00 2005-12-22 19:28:07.944 356 13231.78 782.63 57319.37 88888.00 2005-12-22 19:28:08.944 356 13232.04 783.62 57319.00 88888.00 2005-12-22 19:28:09.944 356 13231.91 783.62 57317.78 88888.00 2005-12-22 19:28:10.944 356 13231.39 783.25 57319.13 88888.00 2005-12-22 19:28:11.944 356 13232.17 783.13 57319.37 88888.00 2005-12-22 19:28:12.944 356 13231.52 783.25 57319.00 88888.00 2005-12-22 19:28:13.944 356 13231.78 783.25 57318.88 88888.00 2005-12-22 19:28:14.944 356 13232.17 782.88 57318.88 88888.00 2005-12-22 19:28:15.944 356 13231.91 783.62 57319.25 88888.00 2005-12-22 19:28:16.944 356 13232.17 782.88 57318.52 88888.00 2005-12-22 19:28:17.944 356 13231.65 783.25 57318.76 88888.00 2005-12-22 19:28:18.944 356 13232.17 783.00 57319.00 88888.00 2005-12-22 19:28:19.944 356 13232.17 783.38 57318.15 88888.00 2005-12-22 19:28:20.944 356 13231.52 783.25 57319.13 88888.00 2005-12-22 19:28:21.944 356 13232.17 783.50 57318.76 88888.00 2005-12-22 19:28:22.944 356 13231.78 783.25 57319.37 88888.00 2005-12-22 19:28:23.944 356 13232.30 783.00 57318.15 88888.00 2005-12-22 19:28:24.944 356 13232.43 783.25 57318.64 88888.00 2005-12-22 19:28:25.944 356 13231.65 782.38 57318.64 88888.00 2005-12-22 19:28:26.944 356 13231.78 783.25 57318.64 88888.00 2005-12-22 19:28:27.944 356 13231.91 783.13 57318.64 88888.00 2005-12-22 19:28:28.944 356 13232.17 783.13 57318.03 88888.00 2005-12-22 19:28:29.944 356 13232.04 783.25 57318.88 88888.00 2005-12-22 19:28:30.944 356 13232.04 783.50 57318.64 88888.00 2005-12-22 19:28:31.944 356 13231.91 783.50 57319.00 88888.00 2005-12-22 19:28:32.944 356 13231.91 782.51 57318.52 88888.00 2005-12-22 19:28:33.944 356 13230.48 782.63 57318.03 88888.00 2005-12-22 19:28:34.944 356 13232.30 783.75 57319.00 88888.00 2005-12-22 19:28:35.944 356 13232.43 782.88 57318.52 88888.00 2005-12-22 19:28:36.944 356 13231.52 782.51 57318.88 88888.00 2005-12-22 19:28:37.944 356 13231.52 783.38 57318.88 88888.00 2005-12-22 19:28:38.944 356 13231.65 782.63 57318.76 88888.00 2005-12-22 19:28:39.944 356 13232.17 783.00 57318.64 88888.00 2005-12-22 19:28:40.944 356 13231.65 783.25 57319.00 88888.00 2005-12-22 19:28:41.944 356 13231.52 783.25 57318.27 88888.00 2005-12-22 19:28:42.944 356 13231.39 782.88 57318.76 88888.00 2005-12-22 19:28:43.944 356 13231.65 783.00 57318.76 88888.00 2005-12-22 19:28:44.944 356 13231.65 783.25 57318.39 88888.00 2005-12-22 19:28:45.944 356 13231.91 782.51 57318.27 88888.00 2005-12-22 19:28:46.944 356 13232.17 783.25 57319.25 88888.00 2005-12-22 19:28:47.944 356 13231.78 782.51 57318.76 88888.00 2005-12-22 19:28:48.944 356 13232.30 782.76 57318.52 88888.00 2005-12-22 19:28:49.944 356 13231.91 783.13 57318.39 88888.00 2005-12-22 19:28:50.944 356 13232.69 783.62 57319.00 88888.00 2005-12-22 19:28:51.944 356 13232.30 783.50 57318.03 88888.00 2005-12-22 19:28:52.944 356 13232.17 783.50 57318.03 88888.00 2005-12-22 19:28:53.944 356 13232.30 783.38 57318.03 88888.00 2005-12-22 19:28:54.944 356 13232.43 782.88 57318.64 88888.00 2005-12-22 19:28:55.944 356 13232.82 783.00 57318.88 88888.00 2005-12-22 19:28:56.944 356 13231.78 782.88 57318.88 88888.00 2005-12-22 19:28:57.944 356 13231.78 782.38 57318.76 88888.00 2005-12-22 19:28:58.944 356 13231.65 783.38 57318.27 88888.00 2005-12-22 19:28:59.944 356 13232.04 783.25 57318.76 88888.00 2005-12-22 19:29:00.944 356 13232.69 782.88 57318.64 88888.00 2005-12-22 19:29:01.944 356 13232.43 783.00 57318.64 88888.00 2005-12-22 19:29:02.944 356 13232.04 783.00 57318.39 88888.00 2005-12-22 19:29:03.944 356 13232.82 783.38 57318.76 88888.00 2005-12-22 19:29:04.944 356 13231.78 782.88 57319.37 88888.00 2005-12-22 19:29:05.944 356 13233.34 783.00 57319.13 88888.00 2005-12-22 19:29:06.944 356 13232.30 783.38 57319.37 88888.00 2005-12-22 19:29:07.944 356 13232.69 783.25 57318.39 88888.00 2005-12-22 19:29:08.944 356 13232.95 782.51 57318.76 88888.00 2005-12-22 19:29:09.944 356 13233.08 783.13 57318.27 88888.00 2005-12-22 19:29:10.944 356 13232.30 782.88 57318.27 88888.00 2005-12-22 19:29:11.944 356 13232.17 783.13 57318.88 88888.00 2005-12-22 19:29:12.944 356 13232.17 783.00 57319.13 88888.00 2005-12-22 19:29:13.944 356 13232.69 783.62 57318.64 88888.00 2005-12-22 19:29:14.944 356 13232.30 783.13 57319.00 88888.00 2005-12-22 19:29:15.944 356 13231.91 783.25 57318.88 88888.00 2005-12-22 19:29:16.944 356 13231.52 782.88 57318.64 88888.00 2005-12-22 19:29:17.944 356 13233.21 782.76 57318.64 88888.00 2005-12-22 19:29:18.944 356 13232.43 782.88 57318.03 88888.00 2005-12-22 19:29:19.944 356 13232.30 783.25 57318.88 88888.00 2005-12-22 19:29:20.944 356 13232.69 782.88 57318.88 88888.00 2005-12-22 19:29:21.944 356 13232.04 782.88 57319.00 88888.00 2005-12-22 19:29:22.944 356 13232.82 782.76 57318.52 88888.00 2005-12-22 19:29:23.944 356 13232.82 783.75 57319.00 88888.00 2005-12-22 19:29:24.944 356 13232.43 783.62 57318.03 88888.00 2005-12-22 19:29:25.944 356 13232.04 782.26 57319.13 88888.00 2005-12-22 19:29:26.944 356 13232.95 782.38 57319.50 88888.00 2005-12-22 19:29:27.944 356 13232.43 782.14 57318.76 88888.00 2005-12-22 19:29:28.944 356 13232.56 782.76 57318.76 88888.00 2005-12-22 19:29:29.944 356 13231.65 782.51 57319.00 88888.00 2005-12-22 19:29:30.944 356 13231.78 783.00 57318.27 88888.00 2005-12-22 19:29:31.944 356 13232.04 782.76 57318.76 88888.00 2005-12-22 19:29:32.944 356 13232.69 783.13 57318.88 88888.00 2005-12-22 19:29:33.944 356 13233.08 782.76 57319.00 88888.00 2005-12-22 19:29:34.944 356 13232.43 782.88 57318.39 88888.00 2005-12-22 19:29:35.944 356 13232.95 782.38 57318.64 88888.00 2005-12-22 19:29:36.944 356 13233.21 782.76 57318.52 88888.00 2005-12-22 19:29:37.944 356 13232.69 782.63 57319.00 88888.00 2005-12-22 19:29:38.944 356 13232.95 782.76 57318.64 88888.00 2005-12-22 19:29:39.944 356 13232.43 782.76 57319.74 88888.00 2005-12-22 19:29:40.944 356 13232.69 783.25 57319.13 88888.00 2005-12-22 19:29:41.944 356 13232.95 782.51 57319.25 88888.00 2005-12-22 19:29:42.944 356 13232.95 783.50 57318.39 88888.00 2005-12-22 19:29:43.944 356 13233.08 782.88 57318.64 88888.00 2005-12-22 19:29:44.944 356 13232.82 782.63 57318.76 88888.00 2005-12-22 19:29:45.944 356 13232.69 783.13 57318.76 88888.00 2005-12-22 19:29:46.944 356 13232.69 782.38 57318.64 88888.00 2005-12-22 19:29:47.944 356 13233.60 782.88 57318.76 88888.00 2005-12-22 19:29:48.944 356 13232.69 782.51 57318.52 88888.00 2005-12-22 19:29:49.944 356 13233.08 782.63 57318.88 88888.00 2005-12-22 19:29:50.944 356 13233.21 782.51 57318.27 88888.00 2005-12-22 19:29:51.944 356 13233.34 783.00 57319.37 88888.00 2005-12-22 19:29:52.944 356 13233.21 782.63 57318.39 88888.00 2005-12-22 19:29:53.944 356 13233.34 782.51 57318.88 88888.00 2005-12-22 19:29:54.944 356 13232.82 782.76 57319.13 88888.00 2005-12-22 19:29:55.944 356 13233.21 782.76 57318.39 88888.00 2005-12-22 19:29:56.944 356 13232.56 782.63 57318.76 88888.00 2005-12-22 19:29:57.944 356 13233.47 782.88 57319.00 88888.00 2005-12-22 19:29:58.944 356 13233.34 782.63 57318.52 88888.00 2005-12-22 19:29:59.944 356 13232.69 783.38 57318.88 88888.00 2005-12-22 19:30:00.944 356 13232.95 783.25 57319.13 88888.00 2005-12-22 19:30:01.944 356 13233.21 782.76 57319.00 88888.00 2005-12-22 19:30:02.944 356 13233.47 782.88 57318.52 88888.00 2005-12-22 19:30:03.944 356 13232.43 782.88 57319.13 88888.00 2005-12-22 19:30:04.944 356 13233.21 782.26 57319.25 88888.00 2005-12-22 19:30:05.944 356 13232.69 783.13 57319.00 88888.00 2005-12-22 19:30:06.944 356 13233.47 783.13 57317.91 88888.00 2005-12-22 19:30:07.944 356 13233.60 782.51 57318.64 88888.00 2005-12-22 19:30:08.944 356 13233.21 783.00 57318.27 88888.00 2005-12-22 19:30:09.944 356 13232.95 783.00 57319.00 88888.00 2005-12-22 19:30:10.944 356 13233.60 782.38 57319.25 88888.00 2005-12-22 19:30:11.944 356 13233.34 782.63 57319.13 88888.00 2005-12-22 19:30:12.944 356 13233.86 783.50 57318.88 88888.00 2005-12-22 19:30:13.944 356 13232.95 782.88 57319.00 88888.00 2005-12-22 19:30:14.944 356 13232.95 782.14 57319.00 88888.00 2005-12-22 19:30:15.944 356 13233.08 783.00 57319.50 88888.00 2005-12-22 19:30:16.944 356 13233.73 782.63 57318.76 88888.00 2005-12-22 19:30:17.944 356 13233.08 782.76 57318.88 88888.00 2005-12-22 19:30:18.944 356 13233.21 782.51 57319.00 88888.00 2005-12-22 19:30:19.944 356 13233.73 782.38 57319.50 88888.00 2005-12-22 19:30:20.944 356 13233.21 782.63 57319.13 88888.00 2005-12-22 19:30:21.944 356 13233.21 783.00 57319.25 88888.00 2005-12-22 19:30:22.944 356 13232.95 783.00 57319.25 88888.00 2005-12-22 19:30:23.944 356 13233.34 782.63 57319.00 88888.00 2005-12-22 19:30:24.944 356 13233.21 783.00 57318.64 88888.00 2005-12-22 19:30:25.944 356 13232.95 782.63 57318.88 88888.00 2005-12-22 19:30:26.944 356 13232.82 783.00 57318.76 88888.00 2005-12-22 19:30:27.944 356 13233.08 782.38 57319.37 88888.00 2005-12-22 19:30:28.944 356 13232.30 783.00 57319.13 88888.00 2005-12-22 19:30:29.944 356 13233.21 782.38 57318.76 88888.00 2005-12-22 19:30:30.944 356 13232.69 782.88 57319.13 88888.00 2005-12-22 19:30:31.944 356 13233.60 782.76 57318.52 88888.00 2005-12-22 19:30:32.944 356 13232.69 782.88 57319.00 88888.00 2005-12-22 19:30:33.944 356 13232.82 782.88 57318.88 88888.00 2005-12-22 19:30:34.944 356 13233.34 783.13 57319.74 88888.00 2005-12-22 19:30:35.944 356 13232.69 782.51 57318.76 88888.00 2005-12-22 19:30:36.944 356 13232.17 782.14 57319.13 88888.00 2005-12-22 19:30:37.944 356 13232.30 782.76 57319.37 88888.00 2005-12-22 19:30:38.944 356 13232.30 783.25 57319.25 88888.00 2005-12-22 19:30:39.944 356 13232.82 782.76 57318.88 88888.00 2005-12-22 19:30:40.944 356 13232.69 783.00 57318.39 88888.00 2005-12-22 19:30:41.944 356 13233.08 782.76 57318.76 88888.00 2005-12-22 19:30:42.944 356 13232.95 782.51 57319.37 88888.00 2005-12-22 19:30:43.944 356 13232.43 782.63 57318.15 88888.00 2005-12-22 19:30:44.944 356 13232.69 782.38 57319.00 88888.00 2005-12-22 19:30:45.944 356 13233.08 782.51 57318.76 88888.00 2005-12-22 19:30:46.944 356 13232.56 782.38 57319.62 88888.00 2005-12-22 19:30:47.944 356 13232.82 782.26 57318.88 88888.00 2005-12-22 19:30:48.944 356 13233.21 782.51 57319.13 88888.00 2005-12-22 19:30:49.944 356 13232.82 782.26 57318.88 88888.00 2005-12-22 19:30:50.944 356 13232.56 781.77 57318.64 88888.00 2005-12-22 19:30:51.944 356 13232.69 782.14 57319.50 88888.00 2005-12-22 19:30:52.944 356 13232.43 782.26 57318.88 88888.00 2005-12-22 19:30:53.944 356 13232.95 782.51 57318.64 88888.00 2005-12-22 19:30:54.944 356 13232.95 783.13 57318.88 88888.00 2005-12-22 19:30:55.944 356 13232.69 781.89 57318.88 88888.00 2005-12-22 19:30:56.944 356 13232.30 781.64 57318.76 88888.00 2005-12-22 19:30:57.944 356 13233.08 782.26 57318.88 88888.00 2005-12-22 19:30:58.944 356 13232.82 782.76 57319.37 88888.00 2005-12-22 19:30:59.944 356 13232.69 782.51 57319.00 88888.00 2005-12-22 19:31:00.944 356 13233.47 782.63 57318.76 88888.00 2005-12-22 19:31:01.944 356 13232.95 782.76 57319.13 88888.00 2005-12-22 19:31:02.944 356 13232.56 782.51 57319.37 88888.00 2005-12-22 19:31:03.944 356 13233.47 781.89 57318.76 88888.00 2005-12-22 19:31:04.944 356 13232.69 782.14 57318.27 88888.00 2005-12-22 19:31:05.944 356 13232.04 782.63 57319.37 88888.00 2005-12-22 19:31:06.944 356 13233.08 782.38 57318.76 88888.00 2005-12-22 19:31:07.944 356 13232.82 782.01 57319.25 88888.00 2005-12-22 19:31:08.944 356 13232.43 781.89 57318.64 88888.00 2005-12-22 19:31:09.944 356 13232.30 782.51 57318.88 88888.00 2005-12-22 19:31:10.944 356 13232.56 782.51 57318.76 88888.00 2005-12-22 19:31:11.944 356 13233.34 781.89 57318.27 88888.00 2005-12-22 19:31:12.944 356 13232.95 782.51 57318.27 88888.00 2005-12-22 19:31:13.944 356 13232.43 781.89 57318.88 88888.00 2005-12-22 19:31:14.944 356 13233.08 782.76 57319.13 88888.00 2005-12-22 19:31:15.944 356 13232.95 782.26 57319.00 88888.00 2005-12-22 19:31:16.944 356 13232.82 782.01 57319.13 88888.00 2005-12-22 19:31:17.944 356 13231.91 782.51 57318.64 88888.00 2005-12-22 19:31:18.944 356 13233.34 782.88 57318.88 88888.00 2005-12-22 19:31:19.944 356 13232.56 781.89 57318.15 88888.00 2005-12-22 19:31:20.944 356 13232.17 782.38 57318.88 88888.00 2005-12-22 19:31:21.944 356 13232.04 782.63 57318.27 88888.00 2005-12-22 19:31:22.944 356 13232.17 783.25 57319.13 88888.00 2005-12-22 19:31:23.944 356 13232.30 782.14 57319.00 88888.00 2005-12-22 19:31:24.944 356 13232.17 782.01 57319.00 88888.00 2005-12-22 19:31:25.944 356 13232.30 782.76 57319.25 88888.00 2005-12-22 19:31:26.944 356 13232.43 781.77 57319.13 88888.00 2005-12-22 19:31:27.944 356 13231.91 782.14 57319.13 88888.00 2005-12-22 19:31:28.944 356 13231.78 782.01 57318.27 88888.00 2005-12-22 19:31:29.944 356 13232.04 782.14 57319.37 88888.00 2005-12-22 19:31:30.944 356 13231.26 782.14 57318.52 88888.00 2005-12-22 19:31:31.944 356 13232.17 782.01 57319.00 88888.00 2005-12-22 19:31:32.944 356 13232.43 782.14 57319.37 88888.00 2005-12-22 19:31:33.944 356 13232.43 782.14 57319.13 88888.00 2005-12-22 19:31:34.944 356 13231.78 781.64 57318.88 88888.00 2005-12-22 19:31:35.944 356 13232.56 782.26 57318.64 88888.00 2005-12-22 19:31:36.944 356 13231.91 782.26 57318.76 88888.00 2005-12-22 19:31:37.944 356 13232.43 782.26 57318.88 88888.00 2005-12-22 19:31:38.944 356 13232.17 781.89 57318.27 88888.00 2005-12-22 19:31:39.944 356 13231.65 782.26 57318.52 88888.00 2005-12-22 19:31:40.944 356 13232.30 782.26 57318.88 88888.00 2005-12-22 19:31:41.944 356 13232.43 781.39 57318.39 88888.00 2005-12-22 19:31:42.944 356 13231.39 782.14 57318.76 88888.00 2005-12-22 19:31:43.944 356 13231.91 782.14 57318.15 88888.00 2005-12-22 19:31:44.944 356 13232.43 781.77 57318.64 88888.00 2005-12-22 19:31:45.944 356 13232.04 782.01 57317.91 88888.00 2005-12-22 19:31:46.944 356 13232.17 781.52 57318.88 88888.00 2005-12-22 19:31:47.944 356 13231.91 781.64 57318.76 88888.00 2005-12-22 19:31:48.944 356 13231.26 781.77 57318.88 88888.00 2005-12-22 19:31:49.944 356 13232.43 782.14 57318.88 88888.00 2005-12-22 19:31:50.944 356 13231.39 782.51 57318.76 88888.00 2005-12-22 19:31:51.944 356 13232.30 781.77 57318.64 88888.00 2005-12-22 19:31:52.944 356 13231.78 782.14 57318.15 88888.00 2005-12-22 19:31:53.944 356 13231.52 781.77 57318.52 88888.00 2005-12-22 19:31:54.944 356 13231.78 782.76 57318.64 88888.00 2005-12-22 19:31:55.944 356 13232.04 782.01 57318.52 88888.00 2005-12-22 19:31:56.944 356 13231.65 782.38 57319.00 88888.00 2005-12-22 19:31:57.944 356 13232.30 782.38 57318.52 88888.00 2005-12-22 19:31:58.944 356 13231.39 782.26 57318.76 88888.00 2005-12-22 19:31:59.944 356 13231.91 781.64 57319.00 88888.00 2005-12-22 19:32:00.944 356 13232.82 782.01 57318.76 88888.00 2005-12-22 19:32:01.944 356 13232.04 781.89 57318.15 88888.00 2005-12-22 19:32:02.944 356 13231.78 781.64 57318.76 88888.00 2005-12-22 19:32:03.944 356 13231.91 782.01 57319.13 88888.00 2005-12-22 19:32:04.944 356 13231.78 782.01 57319.13 88888.00 2005-12-22 19:32:05.944 356 13232.17 782.01 57318.88 88888.00 2005-12-22 19:32:06.944 356 13231.65 781.77 57318.15 88888.00 2005-12-22 19:32:07.944 356 13231.78 782.38 57318.39 88888.00 2005-12-22 19:32:08.944 356 13232.43 782.14 57318.39 88888.00 2005-12-22 19:32:09.944 356 13232.04 781.77 57318.64 88888.00 2005-12-22 19:32:10.944 356 13232.43 782.14 57318.76 88888.00 2005-12-22 19:32:11.944 356 13231.91 782.01 57318.76 88888.00 2005-12-22 19:32:12.944 356 13232.56 781.77 57318.64 88888.00 2005-12-22 19:32:13.944 356 13231.65 782.38 57319.00 88888.00 2005-12-22 19:32:14.944 356 13232.17 782.51 57319.00 88888.00 2005-12-22 19:32:15.944 356 13232.43 782.14 57318.52 88888.00 2005-12-22 19:32:16.944 356 13232.17 782.76 57318.39 88888.00 2005-12-22 19:32:17.944 356 13231.78 781.39 57318.52 88888.00 2005-12-22 19:32:18.944 356 13232.04 782.01 57318.39 88888.00 2005-12-22 19:32:19.944 356 13231.65 781.89 57318.39 88888.00 2005-12-22 19:32:20.944 356 13232.43 782.26 57318.88 88888.00 2005-12-22 19:32:21.944 356 13231.78 782.26 57318.52 88888.00 2005-12-22 19:32:22.944 356 13231.39 782.51 57318.52 88888.00 2005-12-22 19:32:23.944 356 13232.30 781.89 57319.13 88888.00 2005-12-22 19:32:24.944 356 13232.43 781.89 57319.25 88888.00 2005-12-22 19:32:25.944 356 13232.17 781.64 57318.39 88888.00 2005-12-22 19:32:26.944 356 13232.69 782.26 57319.25 88888.00 2005-12-22 19:32:27.944 356 13232.43 782.01 57319.13 88888.00 2005-12-22 19:32:28.944 356 13232.17 781.52 57318.64 88888.00 2005-12-22 19:32:29.944 356 13232.30 781.89 57318.76 88888.00 2005-12-22 19:32:30.944 356 13232.04 782.14 57318.52 88888.00 2005-12-22 19:32:31.944 356 13231.91 782.38 57318.76 88888.00 2005-12-22 19:32:32.944 356 13232.69 782.01 57318.64 88888.00 2005-12-22 19:32:33.944 356 13233.08 782.01 57318.52 88888.00 2005-12-22 19:32:34.944 356 13232.43 781.89 57318.27 88888.00 2005-12-22 19:32:35.944 356 13232.69 782.14 57318.27 88888.00 2005-12-22 19:32:36.944 356 13231.78 782.38 57318.52 88888.00 2005-12-22 19:32:37.944 356 13232.30 782.01 57318.88 88888.00 2005-12-22 19:32:38.944 356 13232.17 781.89 57318.52 88888.00 2005-12-22 19:32:39.944 356 13232.04 782.01 57319.00 88888.00 2005-12-22 19:32:40.944 356 13232.30 781.77 57318.88 88888.00 2005-12-22 19:32:41.944 356 13232.17 782.51 57318.88 88888.00 2005-12-22 19:32:42.944 356 13232.17 782.14 57318.88 88888.00 2005-12-22 19:32:43.944 356 13232.69 782.38 57318.52 88888.00 2005-12-22 19:32:44.944 356 13232.82 782.51 57318.64 88888.00 2005-12-22 19:32:45.944 356 13232.82 782.51 57318.64 88888.00 2005-12-22 19:32:46.944 356 13232.95 782.14 57318.39 88888.00 2005-12-22 19:32:47.944 356 13232.56 782.51 57318.64 88888.00 2005-12-22 19:32:48.944 356 13232.30 782.51 57319.00 88888.00 2005-12-22 19:32:49.944 356 13232.56 782.51 57318.64 88888.00 2005-12-22 19:32:50.944 356 13232.43 781.77 57318.15 88888.00 2005-12-22 19:32:51.944 356 13232.17 782.63 57318.76 88888.00 2005-12-22 19:32:52.944 356 13232.69 781.89 57319.50 88888.00 2005-12-22 19:32:53.944 356 13233.08 782.14 57318.64 88888.00 2005-12-22 19:32:54.944 356 13232.82 782.14 57318.52 88888.00 2005-12-22 19:32:55.944 356 13232.82 782.38 57318.03 88888.00 2005-12-22 19:32:56.944 356 13232.04 782.38 57318.76 88888.00 2005-12-22 19:32:57.944 356 13232.95 782.76 57318.64 88888.00 2005-12-22 19:32:58.944 356 13232.56 781.89 57318.27 88888.00 2005-12-22 19:32:59.944 356 13232.95 781.77 57318.52 88888.00 2005-12-22 19:33:00.944 356 13232.30 782.14 57318.27 88888.00 2005-12-22 19:33:01.944 356 13232.95 782.14 57318.88 88888.00 2005-12-22 19:33:02.944 356 13233.08 782.14 57318.52 88888.00 2005-12-22 19:33:03.944 356 13233.08 781.52 57319.13 88888.00 2005-12-22 19:33:04.944 356 13232.43 782.38 57319.00 88888.00 2005-12-22 19:33:05.944 356 13233.08 782.26 57319.13 88888.00 2005-12-22 19:33:06.944 356 13232.95 782.01 57318.76 88888.00 2005-12-22 19:33:07.944 356 13232.82 782.01 57318.52 88888.00 2005-12-22 19:33:08.944 356 13232.56 782.38 57319.62 88888.00 2005-12-22 19:33:09.944 356 13232.95 781.89 57319.00 88888.00 2005-12-22 19:33:10.944 356 13233.21 782.01 57319.37 88888.00 2005-12-22 19:33:11.944 356 13232.43 781.89 57319.00 88888.00 2005-12-22 19:33:12.944 356 13232.82 782.14 57319.00 88888.00 2005-12-22 19:33:13.944 356 13231.78 782.14 57318.27 88888.00 2005-12-22 19:33:14.944 356 13232.30 781.64 57319.00 88888.00 2005-12-22 19:33:15.944 356 13233.34 782.26 57318.39 88888.00 2005-12-22 19:33:16.944 356 13232.82 782.38 57318.76 88888.00 2005-12-22 19:33:17.944 356 13232.43 782.38 57319.00 88888.00 2005-12-22 19:33:18.944 356 13232.95 782.26 57318.27 88888.00 2005-12-22 19:33:19.944 356 13232.95 782.63 57318.03 88888.00 2005-12-22 19:33:20.944 356 13233.47 782.14 57318.52 88888.00 2005-12-22 19:33:21.944 356 13232.69 782.01 57319.13 88888.00 2005-12-22 19:33:22.944 356 13232.43 782.26 57319.00 88888.00 2005-12-22 19:33:23.944 356 13232.69 782.38 57318.52 88888.00 2005-12-22 19:33:24.944 356 13233.47 782.14 57318.88 88888.00 2005-12-22 19:33:25.944 356 13232.56 782.01 57319.00 88888.00 2005-12-22 19:33:26.944 356 13232.30 782.14 57319.00 88888.00 2005-12-22 19:33:27.944 356 13232.43 782.01 57318.88 88888.00 2005-12-22 19:33:28.944 356 13232.69 781.89 57319.00 88888.00 2005-12-22 19:33:29.944 356 13232.43 782.14 57318.88 88888.00 2005-12-22 19:33:30.944 356 13232.69 782.63 57319.13 88888.00 2005-12-22 19:33:31.944 356 13232.30 781.89 57318.64 88888.00 2005-12-22 19:33:32.944 356 13232.69 782.26 57318.39 88888.00 2005-12-22 19:33:33.944 356 13232.95 781.77 57319.00 88888.00 2005-12-22 19:33:34.944 356 13232.82 781.27 57317.78 88888.00 2005-12-22 19:33:35.944 356 13232.82 782.38 57318.64 88888.00 2005-12-22 19:33:36.944 356 13232.82 781.77 57319.00 88888.00 2005-12-22 19:33:37.944 356 13232.69 782.14 57318.15 88888.00 2005-12-22 19:33:38.944 356 13232.56 782.51 57319.00 88888.00 2005-12-22 19:33:39.944 356 13232.95 782.14 57318.64 88888.00 2005-12-22 19:33:40.944 356 13232.82 781.89 57318.76 88888.00 2005-12-22 19:33:41.944 356 13232.69 782.01 57319.00 88888.00 2005-12-22 19:33:42.944 356 13232.04 781.77 57318.27 88888.00 2005-12-22 19:33:43.944 356 13232.30 782.14 57319.50 88888.00 2005-12-22 19:33:44.944 356 13232.43 781.64 57318.76 88888.00 2005-12-22 19:33:45.944 356 13233.08 781.64 57318.52 88888.00 2005-12-22 19:33:46.944 356 13232.95 781.89 57319.13 88888.00 2005-12-22 19:33:47.944 356 13232.56 782.63 57318.52 88888.00 2005-12-22 19:33:48.944 356 13233.08 781.39 57318.76 88888.00 2005-12-22 19:33:49.944 356 13232.17 781.39 57318.64 88888.00 2005-12-22 19:33:50.944 356 13231.52 781.39 57318.88 88888.00 2005-12-22 19:33:51.944 356 13232.69 782.14 57319.13 88888.00 2005-12-22 19:33:52.944 356 13232.17 781.52 57319.13 88888.00 2005-12-22 19:33:53.944 356 13232.56 782.14 57319.00 88888.00 2005-12-22 19:33:54.944 356 13232.43 781.89 57318.64 88888.00 2005-12-22 19:33:55.944 356 13232.43 781.77 57318.76 88888.00 2005-12-22 19:33:56.944 356 13232.17 782.01 57318.39 88888.00 2005-12-22 19:33:57.944 356 13232.30 782.14 57318.76 88888.00 2005-12-22 19:33:58.944 356 13232.82 781.77 57318.64 88888.00 2005-12-22 19:33:59.944 356 13232.56 782.14 57318.27 88888.00 2005-12-22 19:34:00.944 356 13232.43 781.77 57318.27 88888.00 2005-12-22 19:34:01.944 356 13232.69 781.15 57318.64 88888.00 2005-12-22 19:34:02.944 356 13232.30 781.39 57319.13 88888.00 2005-12-22 19:34:03.944 356 13232.69 781.64 57318.39 88888.00 2005-12-22 19:34:04.944 356 13232.43 782.01 57318.64 88888.00 2005-12-22 19:34:05.944 356 13232.82 781.64 57318.88 88888.00 2005-12-22 19:34:06.944 356 13233.47 781.52 57318.52 88888.00 2005-12-22 19:34:07.944 356 13232.56 781.39 57318.39 88888.00 2005-12-22 19:34:08.944 356 13232.56 781.39 57319.13 88888.00 2005-12-22 19:34:09.944 356 13233.08 782.51 57319.13 88888.00 2005-12-22 19:34:10.944 356 13232.95 781.27 57319.37 88888.00 2005-12-22 19:34:11.944 356 13232.69 781.64 57318.64 88888.00 2005-12-22 19:34:12.944 356 13231.91 781.89 57319.25 88888.00 2005-12-22 19:34:13.944 356 13232.56 781.27 57318.64 88888.00 2005-12-22 19:34:14.944 356 13232.30 780.77 57317.66 88888.00 2005-12-22 19:34:15.944 356 13232.82 781.77 57319.25 88888.00 2005-12-22 19:34:16.944 356 13232.95 781.77 57318.88 88888.00 2005-12-22 19:34:17.944 356 13232.30 781.52 57318.64 88888.00 2005-12-22 19:34:18.944 356 13232.04 781.39 57319.37 88888.00 2005-12-22 19:34:19.944 356 13232.82 781.77 57319.00 88888.00 2005-12-22 19:34:20.944 356 13232.04 781.77 57318.52 88888.00 2005-12-22 19:34:21.944 356 13232.69 781.64 57319.25 88888.00 2005-12-22 19:34:22.944 356 13233.08 781.89 57319.00 88888.00 2005-12-22 19:34:23.944 356 13232.56 780.90 57319.13 88888.00 2005-12-22 19:34:24.944 356 13232.56 781.64 57319.00 88888.00 2005-12-22 19:34:25.944 356 13232.17 780.65 57319.13 88888.00 2005-12-22 19:34:26.944 356 13232.04 781.64 57319.50 88888.00 2005-12-22 19:34:27.944 356 13232.17 781.52 57318.88 88888.00 2005-12-22 19:34:28.944 356 13231.91 781.52 57319.00 88888.00 2005-12-22 19:34:29.944 356 13232.30 782.14 57318.39 88888.00 2005-12-22 19:34:30.944 356 13232.82 782.01 57318.52 88888.00 2005-12-22 19:34:31.944 356 13232.82 781.39 57319.00 88888.00 2005-12-22 19:34:32.944 356 13232.95 781.15 57318.76 88888.00 2005-12-22 19:34:33.944 356 13232.04 781.15 57318.52 88888.00 2005-12-22 19:34:34.944 356 13232.95 781.64 57318.64 88888.00 2005-12-22 19:34:35.944 356 13232.69 781.52 57318.27 88888.00 2005-12-22 19:34:36.944 356 13232.95 781.39 57319.13 88888.00 2005-12-22 19:34:37.944 356 13232.30 781.64 57318.88 88888.00 2005-12-22 19:34:38.944 356 13232.95 781.52 57318.52 88888.00 2005-12-22 19:34:39.944 356 13232.95 781.39 57318.88 88888.00 2005-12-22 19:34:40.944 356 13232.82 780.65 57318.88 88888.00 2005-12-22 19:34:41.944 356 13232.56 781.64 57318.39 88888.00 2005-12-22 19:34:42.944 356 13232.17 781.39 57319.00 88888.00 2005-12-22 19:34:43.944 356 13232.69 782.14 57318.52 88888.00 2005-12-22 19:34:44.944 356 13232.17 781.52 57318.03 88888.00 2005-12-22 19:34:45.944 356 13232.56 781.77 57318.64 88888.00 2005-12-22 19:34:46.944 356 13232.30 781.64 57318.52 88888.00 2005-12-22 19:34:47.944 356 13232.04 781.89 57318.88 88888.00 2005-12-22 19:34:48.944 356 13231.78 782.01 57318.76 88888.00 2005-12-22 19:34:49.944 356 13232.82 781.52 57319.00 88888.00 2005-12-22 19:34:50.944 356 13232.43 781.52 57318.76 88888.00 2005-12-22 19:34:51.944 356 13232.56 781.64 57318.88 88888.00 2005-12-22 19:34:52.944 356 13232.04 781.02 57318.76 88888.00 2005-12-22 19:34:53.944 356 13232.04 781.52 57318.64 88888.00 2005-12-22 19:34:54.944 356 13232.56 780.90 57319.62 88888.00 2005-12-22 19:34:55.944 356 13232.04 781.64 57318.88 88888.00 2005-12-22 19:34:56.944 356 13232.43 781.39 57319.25 88888.00 2005-12-22 19:34:57.944 356 13232.56 781.39 57318.64 88888.00 2005-12-22 19:34:58.944 356 13232.56 781.39 57318.76 88888.00 2005-12-22 19:34:59.944 356 13232.30 781.64 57319.13 88888.00 2005-12-22 19:35:00.944 356 13232.69 781.52 57318.27 88888.00 2005-12-22 19:35:01.944 356 13232.43 781.52 57318.39 88888.00 2005-12-22 19:35:02.944 356 13232.04 781.64 57319.13 88888.00 2005-12-22 19:35:03.944 356 13232.17 781.15 57318.76 88888.00 2005-12-22 19:35:04.944 356 13232.82 780.65 57318.88 88888.00 2005-12-22 19:35:05.944 356 13232.04 781.39 57318.76 88888.00 2005-12-22 19:35:06.944 356 13232.17 781.27 57318.15 88888.00 2005-12-22 19:35:07.944 356 13232.56 781.64 57318.39 88888.00 2005-12-22 19:35:08.944 356 13232.69 781.39 57318.88 88888.00 2005-12-22 19:35:09.944 356 13232.30 781.27 57318.52 88888.00 2005-12-22 19:35:10.944 356 13232.04 781.52 57318.88 88888.00 2005-12-22 19:35:11.944 356 13231.52 781.64 57318.64 88888.00 2005-12-22 19:35:12.944 356 13232.30 781.39 57318.52 88888.00 2005-12-22 19:35:13.944 356 13232.04 781.02 57318.39 88888.00 2005-12-22 19:35:14.944 356 13231.52 781.39 57318.52 88888.00 2005-12-22 19:35:15.944 356 13232.43 780.90 57318.03 88888.00 2005-12-22 19:35:16.944 356 13232.04 782.26 57318.03 88888.00 2005-12-22 19:35:17.944 356 13232.04 781.64 57318.03 88888.00 2005-12-22 19:35:18.944 356 13231.65 781.27 57318.03 88888.00 2005-12-22 19:35:19.944 356 13231.91 781.15 57319.13 88888.00 2005-12-22 19:35:20.944 356 13231.39 781.15 57318.27 88888.00 2005-12-22 19:35:21.944 356 13231.91 781.52 57318.88 88888.00 2005-12-22 19:35:22.944 356 13232.43 781.52 57319.00 88888.00 2005-12-22 19:35:23.944 356 13231.78 781.39 57318.27 88888.00 2005-12-22 19:35:24.944 356 13231.78 780.77 57318.88 88888.00 2005-12-22 19:35:25.944 356 13232.04 781.39 57318.15 88888.00 2005-12-22 19:35:26.944 356 13231.78 781.39 57318.52 88888.00 2005-12-22 19:35:27.944 356 13231.78 781.77 57318.27 88888.00 2005-12-22 19:35:28.944 356 13231.91 781.77 57318.64 88888.00 2005-12-22 19:35:29.944 356 13231.78 781.15 57318.52 88888.00 2005-12-22 19:35:30.944 356 13232.69 781.39 57318.27 88888.00 2005-12-22 19:35:31.944 356 13231.78 780.77 57318.64 88888.00 2005-12-22 19:35:32.944 356 13231.78 781.64 57318.39 88888.00 2005-12-22 19:35:33.944 356 13232.04 781.52 57318.39 88888.00 2005-12-22 19:35:34.944 356 13231.39 781.64 57317.91 88888.00 2005-12-22 19:35:35.944 356 13232.30 781.02 57318.52 88888.00 2005-12-22 19:35:36.944 356 13232.43 781.39 57318.52 88888.00 2005-12-22 19:35:37.944 356 13232.04 781.27 57318.39 88888.00 2005-12-22 19:35:38.944 356 13231.39 781.64 57318.03 88888.00 2005-12-22 19:35:39.944 356 13232.04 781.64 57318.76 88888.00 2005-12-22 19:35:40.944 356 13232.30 781.52 57318.76 88888.00 2005-12-22 19:35:41.944 356 13232.43 781.77 57318.88 88888.00 2005-12-22 19:35:42.944 356 13232.43 781.77 57318.27 88888.00 2005-12-22 19:35:43.944 356 13232.43 781.02 57317.91 88888.00 2005-12-22 19:35:44.944 356 13231.39 781.52 57318.76 88888.00 2005-12-22 19:35:45.944 356 13232.56 781.89 57319.13 88888.00 2005-12-22 19:35:46.944 356 13232.69 781.52 57318.52 88888.00 2005-12-22 19:35:47.944 356 13232.30 781.15 57318.39 88888.00 2005-12-22 19:35:48.944 356 13232.56 781.15 57318.52 88888.00 2005-12-22 19:35:49.944 356 13232.82 781.27 57319.00 88888.00 2005-12-22 19:35:50.944 356 13232.04 781.27 57319.25 88888.00 2005-12-22 19:35:51.944 356 13232.30 781.52 57318.76 88888.00 2005-12-22 19:35:52.944 356 13232.04 781.52 57318.03 88888.00 2005-12-22 19:35:53.944 356 13231.91 781.64 57318.27 88888.00 2005-12-22 19:35:54.944 356 13231.39 781.89 57318.52 88888.00 2005-12-22 19:35:55.944 356 13231.78 781.77 57318.76 88888.00 2005-12-22 19:35:56.944 356 13231.78 781.39 57318.64 88888.00 2005-12-22 19:35:57.944 356 13232.43 781.39 57319.25 88888.00 2005-12-22 19:35:58.944 356 13231.78 780.53 57318.52 88888.00 2005-12-22 19:35:59.944 356 13232.30 781.39 57318.52 88888.00 2005-12-22 19:36:00.944 356 13231.65 781.27 57318.64 88888.00 2005-12-22 19:36:01.944 356 13231.13 781.02 57318.27 88888.00 2005-12-22 19:36:02.944 356 13231.91 781.39 57318.88 88888.00 2005-12-22 19:36:03.944 356 13231.78 780.90 57318.27 88888.00 2005-12-22 19:36:04.944 356 13231.26 781.52 57318.76 88888.00 2005-12-22 19:36:05.944 356 13231.65 780.90 57318.27 88888.00 2005-12-22 19:36:06.944 356 13231.39 781.52 57318.39 88888.00 2005-12-22 19:36:07.944 356 13231.52 782.14 57318.27 88888.00 2005-12-22 19:36:08.944 356 13231.65 781.64 57318.52 88888.00 2005-12-22 19:36:09.944 356 13231.52 781.15 57318.76 88888.00 2005-12-22 19:36:10.944 356 13231.39 781.15 57319.00 88888.00 2005-12-22 19:36:11.944 356 13231.00 780.77 57319.00 88888.00 2005-12-22 19:36:12.944 356 13231.52 781.52 57318.15 88888.00 2005-12-22 19:36:13.944 356 13231.39 781.39 57318.64 88888.00 2005-12-22 19:36:14.944 356 13231.39 781.02 57318.64 88888.00 2005-12-22 19:36:15.944 356 13231.39 780.90 57318.39 88888.00 2005-12-22 19:36:16.944 356 13231.91 781.77 57318.27 88888.00 2005-12-22 19:36:17.944 356 13231.91 781.15 57318.52 88888.00 2005-12-22 19:36:18.944 356 13232.17 781.52 57319.00 88888.00 2005-12-22 19:36:19.944 356 13232.04 781.39 57319.00 88888.00 2005-12-22 19:36:20.944 356 13231.91 781.64 57318.39 88888.00 2005-12-22 19:36:21.944 356 13231.78 781.02 57318.39 88888.00 2005-12-22 19:36:22.944 356 13232.43 781.39 57318.03 88888.00 2005-12-22 19:36:23.944 356 13231.78 781.02 57318.27 88888.00 2005-12-22 19:36:24.944 356 13232.04 781.15 57317.91 88888.00 2005-12-22 19:36:25.944 356 13231.91 781.64 57318.52 88888.00 2005-12-22 19:36:26.944 356 13231.91 781.52 57318.76 88888.00 2005-12-22 19:36:27.944 356 13232.69 780.28 57319.25 88888.00 2005-12-22 19:36:28.944 356 13231.65 781.64 57318.39 88888.00 2005-12-22 19:36:29.944 356 13231.13 781.64 57318.76 88888.00 2005-12-22 19:36:30.944 356 13231.65 780.77 57318.03 88888.00 2005-12-22 19:36:31.944 356 13231.13 781.15 57318.76 88888.00 2005-12-22 19:36:32.944 356 13232.04 781.77 57318.15 88888.00 2005-12-22 19:36:33.944 356 13231.65 782.01 57318.52 88888.00 2005-12-22 19:36:34.944 356 13232.17 781.89 57319.13 88888.00 2005-12-22 19:36:35.944 356 13231.52 780.90 57317.78 88888.00 2005-12-22 19:36:36.944 356 13231.52 781.02 57318.52 88888.00 2005-12-22 19:36:37.944 356 13232.04 781.39 57319.13 88888.00 2005-12-22 19:36:38.944 356 13232.04 781.39 57318.15 88888.00 2005-12-22 19:36:39.944 356 13231.91 781.02 57319.25 88888.00 2005-12-22 19:36:40.944 356 13231.26 782.01 57318.15 88888.00 2005-12-22 19:36:41.944 356 13232.69 781.02 57318.88 88888.00 2005-12-22 19:36:42.944 356 13231.78 781.15 57318.39 88888.00 2005-12-22 19:36:43.944 356 13231.00 781.64 57318.88 88888.00 2005-12-22 19:36:44.944 356 13232.04 781.27 57318.64 88888.00 2005-12-22 19:36:45.943 356 13231.39 781.15 57318.39 88888.00 2005-12-22 19:36:46.943 356 13231.91 781.39 57318.39 88888.00 2005-12-22 19:36:47.943 356 13231.78 782.01 57319.25 88888.00 2005-12-22 19:36:48.943 356 13231.78 781.39 57318.39 88888.00 2005-12-22 19:36:49.943 356 13231.26 781.64 57318.52 88888.00 2005-12-22 19:36:50.943 356 13231.91 781.77 57318.88 88888.00 2005-12-22 19:36:51.943 356 13231.91 781.15 57319.13 88888.00 2005-12-22 19:36:52.943 356 13231.52 781.15 57318.76 88888.00 2005-12-22 19:36:53.943 356 13231.52 781.15 57318.52 88888.00 2005-12-22 19:36:54.943 356 13232.30 781.89 57319.00 88888.00 2005-12-22 19:36:55.943 356 13231.91 782.14 57318.88 88888.00 2005-12-22 19:36:56.943 356 13231.65 781.52 57319.00 88888.00 2005-12-22 19:36:57.943 356 13231.65 781.02 57318.76 88888.00 2005-12-22 19:36:58.943 356 13231.91 781.39 57318.03 88888.00 2005-12-22 19:36:59.943 356 13232.69 781.27 57318.52 88888.00 2005-12-22 19:37:00.943 356 13232.30 780.77 57318.39 88888.00 2005-12-22 19:37:01.943 356 13232.43 781.64 57317.66 88888.00 2005-12-22 19:37:02.943 356 13232.17 781.39 57318.76 88888.00 2005-12-22 19:37:03.943 356 13231.39 781.39 57318.39 88888.00 2005-12-22 19:37:04.943 356 13231.65 781.64 57318.64 88888.00 2005-12-22 19:37:05.943 356 13231.91 781.27 57319.13 88888.00 2005-12-22 19:37:06.943 356 13231.52 781.52 57318.76 88888.00 2005-12-22 19:37:07.943 356 13231.91 780.90 57318.15 88888.00 2005-12-22 19:37:08.943 356 13231.52 781.15 57318.39 88888.00 2005-12-22 19:37:09.943 356 13231.52 781.52 57318.39 88888.00 2005-12-22 19:37:10.943 356 13231.52 781.15 57318.64 88888.00 2005-12-22 19:37:11.943 356 13231.78 781.52 57318.52 88888.00 2005-12-22 19:37:12.943 356 13232.69 780.77 57318.15 88888.00 2005-12-22 19:37:13.943 356 13232.17 781.15 57318.52 88888.00 2005-12-22 19:37:14.943 356 13232.17 780.90 57318.03 88888.00 2005-12-22 19:37:15.943 356 13231.91 781.15 57318.39 88888.00 2005-12-22 19:37:16.943 356 13232.30 781.89 57318.39 88888.00 2005-12-22 19:37:17.943 356 13232.43 781.89 57318.52 88888.00 2005-12-22 19:37:18.943 356 13232.04 781.27 57318.27 88888.00 2005-12-22 19:37:19.943 356 13232.17 781.64 57318.39 88888.00 2005-12-22 19:37:20.943 356 13231.65 781.77 57318.15 88888.00 2005-12-22 19:37:21.943 356 13231.78 781.89 57317.54 88888.00 2005-12-22 19:37:22.943 356 13231.65 781.52 57318.64 88888.00 2005-12-22 19:37:23.943 356 13232.69 782.01 57318.03 88888.00 2005-12-22 19:37:24.943 356 13232.17 781.64 57318.64 88888.00 2005-12-22 19:37:25.943 356 13231.78 781.77 57318.76 88888.00 2005-12-22 19:37:26.943 356 13232.30 781.89 57317.54 88888.00 2005-12-22 19:37:27.943 356 13232.17 781.15 57318.15 88888.00 2005-12-22 19:37:28.943 356 13232.69 781.15 57317.91 88888.00 2005-12-22 19:37:29.943 356 13232.17 781.77 57318.15 88888.00 2005-12-22 19:37:30.943 356 13232.04 781.64 57318.03 88888.00 2005-12-22 19:37:31.943 356 13231.65 781.52 57318.52 88888.00 2005-12-22 19:37:32.943 356 13232.56 782.01 57318.15 88888.00 2005-12-22 19:37:33.943 356 13232.30 781.77 57318.52 88888.00 2005-12-22 19:37:34.943 356 13231.91 782.14 57318.39 88888.00 2005-12-22 19:37:35.943 356 13232.56 781.77 57318.15 88888.00 2005-12-22 19:37:36.943 356 13232.69 781.77 57317.91 88888.00 2005-12-22 19:37:37.943 356 13232.69 781.64 57317.66 88888.00 2005-12-22 19:37:38.943 356 13232.30 782.14 57318.15 88888.00 2005-12-22 19:37:39.943 356 13232.43 782.14 57317.66 88888.00 2005-12-22 19:37:40.943 356 13231.91 782.01 57318.39 88888.00 2005-12-22 19:37:41.943 356 13232.43 781.89 57318.27 88888.00 2005-12-22 19:37:42.943 356 13232.30 781.15 57318.52 88888.00 2005-12-22 19:37:43.943 356 13232.56 781.52 57318.39 88888.00 2005-12-22 19:37:44.943 356 13231.91 781.39 57318.39 88888.00 2005-12-22 19:37:45.943 356 13231.91 781.27 57318.03 88888.00 2005-12-22 19:37:46.943 356 13232.17 781.77 57317.91 88888.00 2005-12-22 19:37:47.943 356 13231.52 780.90 57318.27 88888.00 2005-12-22 19:37:48.943 356 13232.30 781.89 57318.27 88888.00 2005-12-22 19:37:49.943 356 13232.04 781.39 57318.15 88888.00 2005-12-22 19:37:50.943 356 13232.69 782.14 57318.03 88888.00 2005-12-22 19:37:51.943 356 13232.43 782.01 57318.27 88888.00 2005-12-22 19:37:52.943 356 13231.78 780.90 57318.27 88888.00 2005-12-22 19:37:53.943 356 13231.91 781.64 57318.39 88888.00 2005-12-22 19:37:54.943 356 13232.56 781.39 57319.00 88888.00 2005-12-22 19:37:55.943 356 13231.78 782.01 57318.27 88888.00 2005-12-22 19:37:56.943 356 13231.65 781.77 57318.76 88888.00 2005-12-22 19:37:57.943 356 13232.04 781.39 57318.27 88888.00 2005-12-22 19:37:58.943 356 13232.56 781.52 57317.66 88888.00 2005-12-22 19:37:59.943 356 13232.56 781.39 57318.39 88888.00 2005-12-22 19:38:00.943 356 13232.30 781.52 57318.15 88888.00 2005-12-22 19:38:01.943 356 13232.43 781.15 57318.15 88888.00 2005-12-22 19:38:02.943 356 13232.30 781.64 57318.15 88888.00 2005-12-22 19:38:03.943 356 13232.30 780.65 57318.27 88888.00 2005-12-22 19:38:04.943 356 13231.78 781.89 57318.27 88888.00 2005-12-22 19:38:05.943 356 13231.91 781.27 57318.39 88888.00 2005-12-22 19:38:06.943 356 13232.04 781.64 57318.52 88888.00 2005-12-22 19:38:07.943 356 13231.91 781.39 57318.27 88888.00 2005-12-22 19:38:08.943 356 13232.30 781.39 57318.27 88888.00 2005-12-22 19:38:09.943 356 13232.43 781.52 57318.15 88888.00 2005-12-22 19:38:10.943 356 13231.78 781.64 57317.78 88888.00 2005-12-22 19:38:11.943 356 13232.17 781.02 57317.78 88888.00 2005-12-22 19:38:12.943 356 13232.56 781.52 57318.15 88888.00 2005-12-22 19:38:13.943 356 13231.78 781.39 57317.66 88888.00 2005-12-22 19:38:14.943 356 13231.78 781.39 57318.39 88888.00 2005-12-22 19:38:15.943 356 13231.91 781.27 57319.00 88888.00 2005-12-22 19:38:16.943 356 13232.17 781.52 57317.91 88888.00 2005-12-22 19:38:17.943 356 13232.17 780.90 57317.78 88888.00 2005-12-22 19:38:18.943 356 13232.69 781.39 57318.03 88888.00 2005-12-22 19:38:19.943 356 13232.17 781.02 57318.27 88888.00 2005-12-22 19:38:20.943 356 13231.52 781.64 57317.54 88888.00 2005-12-22 19:38:21.943 356 13231.39 781.39 57317.78 88888.00 2005-12-22 19:38:22.943 356 13231.78 780.77 57318.39 88888.00 2005-12-22 19:38:23.943 356 13232.43 780.90 57317.78 88888.00 2005-12-22 19:38:24.943 356 13232.17 781.52 57318.39 88888.00 2005-12-22 19:38:25.943 356 13231.78 781.15 57318.27 88888.00 2005-12-22 19:38:26.943 356 13232.82 781.39 57319.00 88888.00 2005-12-22 19:38:27.943 356 13231.65 780.90 57318.52 88888.00 2005-12-22 19:38:28.943 356 13231.39 781.64 57318.27 88888.00 2005-12-22 19:38:29.943 356 13232.82 781.27 57318.03 88888.00 2005-12-22 19:38:30.943 356 13232.30 780.65 57318.39 88888.00 2005-12-22 19:38:31.943 356 13232.69 781.64 57318.03 88888.00 2005-12-22 19:38:32.943 356 13232.17 781.52 57318.03 88888.00 2005-12-22 19:38:33.943 356 13231.39 781.02 57317.29 88888.00 2005-12-22 19:38:34.943 356 13232.69 781.27 57318.27 88888.00 2005-12-22 19:38:35.943 356 13232.17 781.77 57319.00 88888.00 2005-12-22 19:38:36.943 356 13232.43 781.39 57318.15 88888.00 2005-12-22 19:38:37.943 356 13232.30 781.39 57317.91 88888.00 2005-12-22 19:38:38.943 356 13232.17 781.52 57318.52 88888.00 2005-12-22 19:38:39.943 356 13232.17 781.77 57318.52 88888.00 2005-12-22 19:38:40.943 356 13232.04 781.15 57318.27 88888.00 2005-12-22 19:38:41.943 356 13232.30 781.39 57318.39 88888.00 2005-12-22 19:38:42.943 356 13232.17 781.89 57317.91 88888.00 2005-12-22 19:38:43.943 356 13232.30 781.52 57317.54 88888.00 2005-12-22 19:38:44.943 356 13231.78 781.64 57317.66 88888.00 2005-12-22 19:38:45.943 356 13232.43 781.27 57318.76 88888.00 2005-12-22 19:38:46.943 356 13231.91 781.15 57318.15 88888.00 2005-12-22 19:38:47.943 356 13232.30 781.64 57317.78 88888.00 2005-12-22 19:38:48.943 356 13232.17 781.02 57318.64 88888.00 2005-12-22 19:38:49.943 356 13231.78 780.77 57318.64 88888.00 2005-12-22 19:38:50.943 356 13232.17 781.15 57318.52 88888.00 2005-12-22 19:38:51.943 356 13231.65 781.15 57319.50 88888.00 2005-12-22 19:38:52.943 356 13232.30 780.65 57318.76 88888.00 2005-12-22 19:38:53.943 356 13231.52 781.27 57318.64 88888.00 2005-12-22 19:38:54.943 356 13231.26 781.39 57318.03 88888.00 2005-12-22 19:38:55.943 356 13231.91 780.16 57318.39 88888.00 2005-12-22 19:38:56.943 356 13232.04 781.15 57318.52 88888.00 2005-12-22 19:38:57.943 356 13231.91 780.65 57318.39 88888.00 2005-12-22 19:38:58.943 356 13231.52 780.77 57318.64 88888.00 2005-12-22 19:38:59.943 356 13231.13 781.27 57318.15 88888.00 2005-12-22 19:39:00.943 356 13231.78 780.90 57318.52 88888.00 2005-12-22 19:39:01.943 356 13231.78 780.90 57318.64 88888.00 2005-12-22 19:39:02.943 356 13231.91 781.15 57319.00 88888.00 2005-12-22 19:39:03.943 356 13230.61 780.90 57318.39 88888.00 2005-12-22 19:39:04.943 356 13231.65 780.16 57318.76 88888.00 2005-12-22 19:39:05.943 356 13231.52 780.40 57318.27 88888.00 2005-12-22 19:39:06.943 356 13231.39 780.77 57318.15 88888.00 2005-12-22 19:39:07.943 356 13231.26 781.52 57318.52 88888.00 2005-12-22 19:39:08.943 356 13231.13 781.27 57317.91 88888.00 2005-12-22 19:39:09.943 356 13232.17 781.52 57318.39 88888.00 2005-12-22 19:39:10.943 356 13231.39 780.90 57318.03 88888.00 2005-12-22 19:39:11.943 356 13231.52 780.90 57318.64 88888.00 2005-12-22 19:39:12.943 356 13231.65 781.15 57318.27 88888.00 2005-12-22 19:39:13.943 356 13231.00 780.65 57318.15 88888.00 2005-12-22 19:39:14.943 356 13231.26 781.02 57317.78 88888.00 2005-12-22 19:39:15.943 356 13231.52 780.40 57318.52 88888.00 2005-12-22 19:39:16.943 356 13231.00 780.40 57319.13 88888.00 2005-12-22 19:39:17.943 356 13231.39 780.28 57317.78 88888.00 2005-12-22 19:39:18.943 356 13231.65 780.65 57317.54 88888.00 2005-12-22 19:39:19.943 356 13232.04 780.40 57317.91 88888.00 2005-12-22 19:39:20.943 356 13231.52 780.03 57318.27 88888.00 2005-12-22 19:39:21.943 356 13231.91 780.40 57318.27 88888.00 2005-12-22 19:39:22.943 356 13231.26 780.77 57318.39 88888.00 2005-12-22 19:39:23.943 356 13231.39 780.40 57318.88 88888.00 2005-12-22 19:39:24.943 356 13231.78 781.52 57317.78 88888.00 2005-12-22 19:39:25.943 356 13231.65 781.02 57317.91 88888.00 2005-12-22 19:39:26.943 356 13232.30 780.77 57318.03 88888.00 2005-12-22 19:39:27.943 356 13231.65 780.90 57318.52 88888.00 2005-12-22 19:39:28.943 356 13230.87 781.02 57318.64 88888.00 2005-12-22 19:39:29.943 356 13231.26 780.77 57318.52 88888.00 2005-12-22 19:39:30.943 356 13231.13 780.90 57317.91 88888.00 2005-12-22 19:39:31.943 356 13231.78 780.77 57318.27 88888.00 2005-12-22 19:39:32.943 356 13231.52 780.16 57318.03 88888.00 2005-12-22 19:39:33.943 356 13231.78 781.27 57318.27 88888.00 2005-12-22 19:39:34.943 356 13231.65 780.53 57318.64 88888.00 2005-12-22 19:39:35.943 356 13231.13 780.65 57317.78 88888.00 2005-12-22 19:39:36.943 356 13231.78 781.15 57318.27 88888.00 2005-12-22 19:39:37.943 356 13231.78 780.65 57318.03 88888.00 2005-12-22 19:39:38.943 356 13231.91 780.65 57318.15 88888.00 2005-12-22 19:39:39.943 356 13231.65 780.53 57318.03 88888.00 2005-12-22 19:39:40.943 356 13231.78 780.90 57318.39 88888.00 2005-12-22 19:39:41.943 356 13231.78 780.90 57317.91 88888.00 2005-12-22 19:39:42.943 356 13231.26 780.77 57318.52 88888.00 2005-12-22 19:39:43.943 356 13231.52 781.02 57318.15 88888.00 2005-12-22 19:39:44.943 356 13231.13 781.15 57318.15 88888.00 2005-12-22 19:39:45.943 356 13231.52 781.02 57318.03 88888.00 2005-12-22 19:39:46.943 356 13231.39 780.40 57318.52 88888.00 2005-12-22 19:39:47.943 356 13231.26 780.90 57317.91 88888.00 2005-12-22 19:39:48.943 356 13231.39 780.28 57317.91 88888.00 2005-12-22 19:39:49.943 356 13230.87 780.40 57318.39 88888.00 2005-12-22 19:39:50.943 356 13231.26 780.90 57317.91 88888.00 2005-12-22 19:39:51.943 356 13231.26 780.65 57318.64 88888.00 2005-12-22 19:39:52.943 356 13232.17 780.03 57318.15 88888.00 2005-12-22 19:39:53.943 356 13231.52 779.78 57317.78 88888.00 2005-12-22 19:39:54.943 356 13231.65 781.02 57317.91 88888.00 2005-12-22 19:39:55.943 356 13231.00 780.77 57318.39 88888.00 2005-12-22 19:39:56.943 356 13231.13 780.16 57318.27 88888.00 2005-12-22 19:39:57.943 356 13231.13 779.91 57318.15 88888.00 2005-12-22 19:39:58.943 356 13231.00 780.03 57318.27 88888.00 2005-12-22 19:39:59.943 356 13231.78 779.66 57319.00 88888.00 2005-12-22 19:40:00.943 356 13231.26 779.78 57318.39 88888.00 2005-12-22 19:40:01.943 356 13231.78 779.78 57318.52 88888.00 2005-12-22 19:40:02.943 356 13231.26 780.16 57317.66 88888.00 2005-12-22 19:40:03.943 356 13230.74 780.53 57318.15 88888.00 2005-12-22 19:40:04.943 356 13230.22 780.03 57318.39 88888.00 2005-12-22 19:40:05.943 356 13231.91 779.78 57318.39 88888.00 2005-12-22 19:40:06.943 356 13231.91 780.65 57317.91 88888.00 2005-12-22 19:40:07.943 356 13230.87 780.53 57317.41 88888.00 2005-12-22 19:40:08.943 356 13231.26 780.65 57318.64 88888.00 2005-12-22 19:40:09.943 356 13231.13 779.78 57318.03 88888.00 2005-12-22 19:40:10.943 356 13231.26 779.91 57318.15 88888.00 2005-12-22 19:40:11.943 356 13231.26 780.77 57317.91 88888.00 2005-12-22 19:40:12.943 356 13231.78 780.28 57318.39 88888.00 2005-12-22 19:40:13.943 356 13231.26 780.77 57317.66 88888.00 2005-12-22 19:40:14.943 356 13231.26 780.65 57317.78 88888.00 2005-12-22 19:40:15.943 356 13231.91 779.91 57318.76 88888.00 2005-12-22 19:40:16.943 356 13231.52 780.77 57317.29 88888.00 2005-12-22 19:40:17.943 356 13231.65 780.77 57318.03 88888.00 2005-12-22 19:40:18.943 356 13231.91 780.65 57318.64 88888.00 2005-12-22 19:40:19.943 356 13232.04 780.77 57318.39 88888.00 2005-12-22 19:40:20.943 356 13232.56 780.40 57318.39 88888.00 2005-12-22 19:40:21.943 356 13232.95 780.65 57317.54 88888.00 2005-12-22 19:40:22.943 356 13231.26 780.65 57318.03 88888.00 2005-12-22 19:40:23.943 356 13232.30 780.65 57317.91 88888.00 2005-12-22 19:40:24.943 356 13232.43 780.77 57318.27 88888.00 2005-12-22 19:40:25.943 356 13232.43 780.77 57317.78 88888.00 2005-12-22 19:40:26.943 356 13231.65 781.39 57317.78 88888.00 2005-12-22 19:40:27.943 356 13232.17 780.65 57317.41 88888.00 2005-12-22 19:40:28.943 356 13232.17 781.02 57317.78 88888.00 2005-12-22 19:40:29.943 356 13232.56 780.16 57318.15 88888.00 2005-12-22 19:40:30.943 356 13232.43 780.77 57318.15 88888.00 2005-12-22 19:40:31.943 356 13232.82 780.77 57317.29 88888.00 2005-12-22 19:40:32.943 356 13232.56 780.40 57317.91 88888.00 2005-12-22 19:40:33.943 356 13232.17 781.02 57318.52 88888.00 2005-12-22 19:40:34.943 356 13231.52 780.90 57317.66 88888.00 2005-12-22 19:40:35.943 356 13231.52 780.65 57318.76 88888.00 2005-12-22 19:40:36.943 356 13232.43 780.16 57318.39 88888.00 2005-12-22 19:40:37.943 356 13231.91 780.28 57318.76 88888.00 2005-12-22 19:40:38.943 356 13231.91 780.28 57318.39 88888.00 2005-12-22 19:40:39.943 356 13231.52 780.28 57317.78 88888.00 2005-12-22 19:40:40.943 356 13232.04 780.28 57318.76 88888.00 2005-12-22 19:40:41.943 356 13231.78 779.91 57318.39 88888.00 2005-12-22 19:40:42.943 356 13231.65 779.78 57318.15 88888.00 2005-12-22 19:40:43.943 356 13231.26 780.65 57318.03 88888.00 2005-12-22 19:40:44.943 356 13232.04 780.28 57317.91 88888.00 2005-12-22 19:40:45.943 356 13231.13 780.53 57318.15 88888.00 2005-12-22 19:40:46.943 356 13231.39 780.53 57318.52 88888.00 2005-12-22 19:40:47.943 356 13231.00 780.28 57318.52 88888.00 2005-12-22 19:40:48.943 356 13231.78 780.16 57318.03 88888.00 2005-12-22 19:40:49.943 356 13231.26 780.77 57318.27 88888.00 2005-12-22 19:40:50.943 356 13231.65 780.65 57318.39 88888.00 2005-12-22 19:40:51.943 356 13231.13 780.53 57318.27 88888.00 2005-12-22 19:40:52.943 356 13231.00 780.65 57317.29 88888.00 2005-12-22 19:40:53.943 356 13231.78 780.65 57317.91 88888.00 2005-12-22 19:40:54.943 356 13231.52 780.03 57318.03 88888.00 2005-12-22 19:40:55.943 356 13231.78 780.53 57317.54 88888.00 2005-12-22 19:40:56.943 356 13231.13 780.53 57318.27 88888.00 2005-12-22 19:40:57.943 356 13230.87 780.03 57318.64 88888.00 2005-12-22 19:40:58.943 356 13230.87 780.40 57318.39 88888.00 2005-12-22 19:40:59.943 356 13230.48 780.40 57317.29 88888.00 2005-12-22 19:41:00.943 356 13231.13 780.77 57318.03 88888.00 2005-12-22 19:41:01.943 356 13230.61 780.90 57318.76 88888.00 2005-12-22 19:41:02.943 356 13230.87 780.03 57318.15 88888.00 2005-12-22 19:41:03.943 356 13230.22 780.03 57318.15 88888.00 2005-12-22 19:41:04.943 356 13231.39 780.16 57318.52 88888.00 2005-12-22 19:41:05.943 356 13231.00 780.16 57317.54 88888.00 2005-12-22 19:41:06.943 356 13231.26 780.53 57318.15 88888.00 2005-12-22 19:41:07.943 356 13231.52 780.53 57318.15 88888.00 2005-12-22 19:41:08.943 356 13231.65 780.16 57317.66 88888.00 2005-12-22 19:41:09.943 356 13231.91 780.77 57317.54 88888.00 2005-12-22 19:41:10.943 356 13231.65 780.65 57318.52 88888.00 2005-12-22 19:41:11.943 356 13231.52 779.78 57317.66 88888.00 2005-12-22 19:41:12.943 356 13231.91 781.15 57317.91 88888.00 2005-12-22 19:41:13.943 356 13231.13 779.66 57317.17 88888.00 2005-12-22 19:41:14.943 356 13231.78 780.16 57317.66 88888.00 2005-12-22 19:41:15.943 356 13231.26 780.90 57317.91 88888.00 2005-12-22 19:41:16.943 356 13231.78 780.53 57318.03 88888.00 2005-12-22 19:41:17.943 356 13230.87 780.65 57317.54 88888.00 2005-12-22 19:41:18.943 356 13231.52 780.90 57317.29 88888.00 2005-12-22 19:41:19.943 356 13231.91 780.65 57317.29 88888.00 2005-12-22 19:41:20.943 356 13231.52 781.02 57318.39 88888.00 2005-12-22 19:41:21.943 356 13231.65 780.40 57317.41 88888.00 2005-12-22 19:41:22.943 356 13231.91 780.77 57317.78 88888.00 2005-12-22 19:41:23.943 356 13231.78 780.90 57318.15 88888.00 2005-12-22 19:41:24.943 356 13231.13 780.77 57317.91 88888.00 2005-12-22 19:41:25.943 356 13231.91 780.77 57318.15 88888.00 2005-12-22 19:41:26.943 356 13231.91 780.53 57318.64 88888.00 2005-12-22 19:41:27.943 356 13232.17 780.28 57317.91 88888.00 2005-12-22 19:41:28.943 356 13231.78 780.90 57317.91 88888.00 2005-12-22 19:41:29.943 356 13232.43 780.40 57318.27 88888.00 2005-12-22 19:41:30.943 356 13232.04 780.65 57317.91 88888.00 2005-12-22 19:41:31.943 356 13232.56 781.02 57317.78 88888.00 2005-12-22 19:41:32.943 356 13231.78 780.65 57318.52 88888.00 2005-12-22 19:41:33.943 356 13232.17 780.90 57317.91 88888.00 2005-12-22 19:41:34.943 356 13232.04 780.28 57318.27 88888.00 2005-12-22 19:41:35.943 356 13231.78 780.90 57317.91 88888.00 2005-12-22 19:41:36.943 356 13232.56 780.65 57317.66 88888.00 2005-12-22 19:41:37.943 356 13231.65 780.65 57317.41 88888.00 2005-12-22 19:41:38.943 356 13231.91 780.65 57318.76 88888.00 2005-12-22 19:41:39.943 356 13231.52 781.02 57317.78 88888.00 2005-12-22 19:41:40.943 356 13232.17 781.02 57317.66 88888.00 2005-12-22 19:41:41.943 356 13231.78 780.65 57318.03 88888.00 2005-12-22 19:41:42.943 356 13231.91 780.77 57318.27 88888.00 2005-12-22 19:41:43.943 356 13231.91 780.53 57318.03 88888.00 2005-12-22 19:41:44.943 356 13232.04 780.53 57318.27 88888.00 2005-12-22 19:41:45.943 356 13231.91 780.65 57318.39 88888.00 2005-12-22 19:41:46.943 356 13231.78 780.03 57318.03 88888.00 2005-12-22 19:41:47.943 356 13231.52 781.39 57318.64 88888.00 2005-12-22 19:41:48.943 356 13232.04 780.16 57317.91 88888.00 2005-12-22 19:41:49.943 356 13232.04 780.16 57317.66 88888.00 2005-12-22 19:41:50.943 356 13231.13 780.65 57318.03 88888.00 2005-12-22 19:41:51.943 356 13231.78 781.15 57318.15 88888.00 2005-12-22 19:41:52.943 356 13231.39 780.28 57318.64 88888.00 2005-12-22 19:41:53.943 356 13231.65 780.16 57318.15 88888.00 2005-12-22 19:41:54.943 356 13231.65 779.91 57318.27 88888.00 2005-12-22 19:41:55.943 356 13231.52 780.03 57317.78 88888.00 2005-12-22 19:41:56.943 356 13231.13 779.91 57317.78 88888.00 2005-12-22 19:41:57.943 356 13231.91 780.28 57318.03 88888.00 2005-12-22 19:41:58.943 356 13231.26 780.53 57317.66 88888.00 2005-12-22 19:41:59.943 356 13231.65 780.28 57318.52 88888.00 2005-12-22 19:42:00.943 356 13230.87 780.40 57318.27 88888.00 2005-12-22 19:42:01.943 356 13231.26 780.28 57317.41 88888.00 2005-12-22 19:42:02.943 356 13231.65 780.16 57318.52 88888.00 2005-12-22 19:42:03.943 356 13231.26 779.78 57317.66 88888.00 2005-12-22 19:42:04.943 356 13231.26 780.16 57317.78 88888.00 2005-12-22 19:42:05.943 356 13230.74 780.40 57318.03 88888.00 2005-12-22 19:42:06.943 356 13230.87 780.03 57317.78 88888.00 2005-12-22 19:42:07.943 356 13230.61 779.41 57318.52 88888.00 2005-12-22 19:42:08.943 356 13231.65 780.16 57318.27 88888.00 2005-12-22 19:42:09.943 356 13231.00 779.66 57318.03 88888.00 2005-12-22 19:42:10.943 356 13230.87 779.91 57318.27 88888.00 2005-12-22 19:42:11.943 356 13231.13 779.66 57318.15 88888.00 2005-12-22 19:42:12.943 356 13230.87 780.16 57318.76 88888.00 2005-12-22 19:42:13.943 356 13231.39 779.41 57317.66 88888.00 2005-12-22 19:42:14.943 356 13230.74 779.41 57318.03 88888.00 2005-12-22 19:42:15.943 356 13230.87 779.91 57318.03 88888.00 2005-12-22 19:42:16.943 356 13230.61 779.04 57318.15 88888.00 2005-12-22 19:42:17.943 356 13231.13 780.03 57318.39 88888.00 2005-12-22 19:42:18.943 356 13231.00 779.54 57318.39 88888.00 2005-12-22 19:42:19.943 356 13231.26 779.91 57318.39 88888.00 2005-12-22 19:42:20.943 356 13231.52 779.41 57317.54 88888.00 2005-12-22 19:42:21.943 356 13230.61 779.54 57318.03 88888.00 2005-12-22 19:42:22.943 356 13230.35 779.91 57318.15 88888.00 2005-12-22 19:42:23.943 356 13230.09 779.16 57317.78 88888.00 2005-12-22 19:42:24.943 356 13230.87 779.16 57317.78 88888.00 2005-12-22 19:42:25.943 356 13231.39 778.92 57317.66 88888.00 2005-12-22 19:42:26.943 356 13231.00 779.91 57317.54 88888.00 2005-12-22 19:42:27.943 356 13230.61 779.66 57318.03 88888.00 2005-12-22 19:42:28.943 356 13231.13 779.29 57318.15 88888.00 2005-12-22 19:42:29.943 356 13231.26 779.78 57318.15 88888.00 2005-12-22 19:42:30.943 356 13231.39 779.41 57317.91 88888.00 2005-12-22 19:42:31.943 356 13230.09 780.16 57317.66 88888.00 2005-12-22 19:42:32.943 356 13231.52 779.41 57318.27 88888.00 2005-12-22 19:42:33.943 356 13230.35 779.41 57318.03 88888.00 2005-12-22 19:42:34.943 356 13231.39 779.78 57318.03 88888.00 2005-12-22 19:42:35.943 356 13231.13 779.41 57318.88 88888.00 2005-12-22 19:42:36.943 356 13230.74 779.66 57317.91 88888.00 2005-12-22 19:42:37.943 356 13230.61 779.66 57317.54 88888.00 2005-12-22 19:42:38.943 356 13231.00 779.54 57318.03 88888.00 2005-12-22 19:42:39.943 356 13230.35 779.66 57319.13 88888.00 2005-12-22 19:42:40.943 356 13230.22 780.16 57317.78 88888.00 2005-12-22 19:42:41.943 356 13231.26 779.78 57317.54 88888.00 2005-12-22 19:42:42.943 356 13230.87 780.03 57318.15 88888.00 2005-12-22 19:42:43.943 356 13230.87 779.41 57318.27 88888.00 2005-12-22 19:42:44.943 356 13231.00 780.03 57318.27 88888.00 2005-12-22 19:42:45.943 356 13230.87 779.54 57317.78 88888.00 2005-12-22 19:42:46.943 356 13229.96 780.03 57317.91 88888.00 2005-12-22 19:42:47.943 356 13230.22 780.03 57317.78 88888.00 2005-12-22 19:42:48.943 356 13231.00 780.03 57318.03 88888.00 2005-12-22 19:42:49.943 356 13230.74 779.66 57318.39 88888.00 2005-12-22 19:42:50.943 356 13229.57 780.03 57319.13 88888.00 2005-12-22 19:42:51.943 356 13231.00 780.16 57318.52 88888.00 2005-12-22 19:42:52.943 356 13230.61 779.91 57318.27 88888.00 2005-12-22 19:42:53.943 356 13230.74 780.53 57319.13 88888.00 2005-12-22 19:42:54.943 356 13230.87 779.91 57318.39 88888.00 2005-12-22 19:42:55.943 356 13230.48 780.03 57317.54 88888.00 2005-12-22 19:42:56.943 356 13229.83 779.54 57317.54 88888.00 2005-12-22 19:42:57.943 356 13229.83 779.54 57318.15 88888.00 2005-12-22 19:42:58.943 356 13230.35 780.65 57317.66 88888.00 2005-12-22 19:42:59.943 356 13230.74 780.03 57318.64 88888.00 2005-12-22 19:43:00.943 356 13230.35 780.16 57318.03 88888.00 2005-12-22 19:43:01.943 356 13230.22 779.91 57318.15 88888.00 2005-12-22 19:43:02.943 356 13230.09 779.54 57318.27 88888.00 2005-12-22 19:43:03.943 356 13230.35 779.41 57317.54 88888.00 2005-12-22 19:43:04.943 356 13229.96 779.04 57317.78 88888.00 2005-12-22 19:43:05.943 356 13230.35 779.29 57318.39 88888.00 2005-12-22 19:43:06.943 356 13230.22 779.54 57318.03 88888.00 2005-12-22 19:43:07.943 356 13229.57 779.91 57318.27 88888.00 2005-12-22 19:43:08.943 356 13230.35 779.41 57318.39 88888.00 2005-12-22 19:43:09.943 356 13230.48 779.29 57318.15 88888.00 2005-12-22 19:43:10.943 356 13229.70 779.54 57317.54 88888.00 2005-12-22 19:43:11.943 356 13229.96 779.41 57318.39 88888.00 2005-12-22 19:43:12.943 356 13230.22 779.04 57317.29 88888.00 2005-12-22 19:43:13.943 356 13229.70 779.04 57317.91 88888.00 2005-12-22 19:43:14.943 356 13229.31 780.28 57318.15 88888.00 2005-12-22 19:43:15.943 356 13229.83 779.66 57317.91 88888.00 2005-12-22 19:43:16.943 356 13229.31 779.54 57317.91 88888.00 2005-12-22 19:43:17.943 356 13229.70 779.29 57317.91 88888.00 2005-12-22 19:43:18.943 356 13229.83 779.54 57318.03 88888.00 2005-12-22 19:43:19.943 356 13230.09 779.29 57317.66 88888.00 2005-12-22 19:43:20.943 356 13230.48 779.29 57317.66 88888.00 2005-12-22 19:43:21.943 356 13229.18 779.04 57318.03 88888.00 2005-12-22 19:43:22.943 356 13229.31 779.29 57318.27 88888.00 2005-12-22 19:43:23.943 356 13230.09 779.78 57318.39 88888.00 2005-12-22 19:43:24.943 356 13229.83 779.91 57318.39 88888.00 2005-12-22 19:43:25.943 356 13229.44 779.41 57318.39 88888.00 2005-12-22 19:43:26.943 356 13229.31 779.16 57317.78 88888.00 2005-12-22 19:43:27.943 356 13229.57 779.29 57317.78 88888.00 2005-12-22 19:43:28.943 356 13229.96 778.17 57317.78 88888.00 2005-12-22 19:43:29.943 356 13229.83 779.66 57317.78 88888.00 2005-12-22 19:43:30.943 356 13229.31 779.41 57317.91 88888.00 2005-12-22 19:43:31.943 356 13228.79 780.16 57318.52 88888.00 2005-12-22 19:43:32.943 356 13229.18 779.66 57318.15 88888.00 2005-12-22 19:43:33.943 356 13229.31 778.92 57317.66 88888.00 2005-12-22 19:43:34.943 356 13229.44 779.78 57317.29 88888.00 2005-12-22 19:43:35.943 356 13229.18 779.29 57318.15 88888.00 2005-12-22 19:43:36.943 356 13229.44 779.54 57317.78 88888.00 2005-12-22 19:43:37.943 356 13228.79 779.78 57318.15 88888.00 2005-12-22 19:43:38.943 356 13229.44 779.41 57318.03 88888.00 2005-12-22 19:43:39.943 356 13229.05 779.41 57317.66 88888.00 2005-12-22 19:43:40.943 356 13229.05 779.16 57318.76 88888.00 2005-12-22 19:43:41.943 356 13228.53 779.91 57317.66 88888.00 2005-12-22 19:43:42.943 356 13228.92 779.78 57317.66 88888.00 2005-12-22 19:43:43.943 356 13228.66 779.16 57317.17 88888.00 2005-12-22 19:43:44.943 356 13228.79 779.41 57317.66 88888.00 2005-12-22 19:43:45.943 356 13228.40 779.91 57317.91 88888.00 2005-12-22 19:43:46.943 356 13228.79 779.66 57318.03 88888.00 2005-12-22 19:43:47.943 356 13228.79 779.78 57317.78 88888.00 2005-12-22 19:43:48.943 356 13228.66 779.54 57318.27 88888.00 2005-12-22 19:43:49.943 356 13228.79 779.78 57317.91 88888.00 2005-12-22 19:43:50.943 356 13228.40 780.03 57317.91 88888.00 2005-12-22 19:43:51.943 356 13228.53 779.78 57317.91 88888.00 2005-12-22 19:43:52.943 356 13228.92 779.91 57318.15 88888.00 2005-12-22 19:43:53.943 356 13228.92 779.66 57317.78 88888.00 2005-12-22 19:43:54.943 356 13228.79 780.03 57318.64 88888.00 2005-12-22 19:43:55.943 356 13228.53 779.66 57318.15 88888.00 2005-12-22 19:43:56.943 356 13228.92 779.78 57317.41 88888.00 2005-12-22 19:43:57.943 356 13228.92 779.54 57317.54 88888.00 2005-12-22 19:43:58.943 356 13229.05 779.78 57318.27 88888.00 2005-12-22 19:43:59.943 356 13228.53 779.78 57317.54 88888.00 2005-12-22 19:44:00.943 356 13228.66 779.91 57317.17 88888.00 2005-12-22 19:44:01.943 356 13228.66 779.29 57318.15 88888.00 2005-12-22 19:44:02.943 356 13228.79 779.66 57317.54 88888.00 2005-12-22 19:44:03.943 356 13228.66 779.41 57317.78 88888.00 2005-12-22 19:44:04.943 356 13228.79 779.16 57317.41 88888.00 2005-12-22 19:44:05.943 356 13228.27 779.78 57316.80 88888.00 2005-12-22 19:44:06.943 356 13228.01 779.78 57317.41 88888.00 2005-12-22 19:44:07.943 356 13228.92 779.04 57317.78 88888.00 2005-12-22 19:44:08.943 356 13228.40 780.03 57317.91 88888.00 2005-12-22 19:44:09.943 356 13227.49 779.78 57317.17 88888.00 2005-12-22 19:44:10.943 356 13227.88 779.78 57317.66 88888.00 2005-12-22 19:44:11.943 356 13227.88 778.79 57317.17 88888.00 2005-12-22 19:44:12.943 356 13228.40 780.03 57316.68 88888.00 2005-12-22 19:44:13.943 356 13228.14 779.66 57317.54 88888.00 2005-12-22 19:44:14.943 356 13227.36 779.91 57317.05 88888.00 2005-12-22 19:44:15.943 356 13228.66 779.54 57317.91 88888.00 2005-12-22 19:44:16.943 356 13227.36 780.16 57317.66 88888.00 2005-12-22 19:44:17.943 356 13227.36 780.16 57317.29 88888.00 2005-12-22 19:44:18.943 356 13227.36 779.41 57317.05 88888.00 2005-12-22 19:44:19.943 356 13228.14 779.66 57317.41 88888.00 2005-12-22 19:44:20.943 356 13228.14 780.03 57318.15 88888.00 2005-12-22 19:44:21.943 356 13227.49 780.16 57318.03 88888.00 2005-12-22 19:44:22.943 356 13228.27 779.91 57317.29 88888.00 2005-12-22 19:44:23.943 356 13228.53 780.16 57317.41 88888.00 2005-12-22 19:44:24.943 356 13227.88 780.03 57317.17 88888.00 2005-12-22 19:44:25.943 356 13228.40 780.16 57317.41 88888.00 2005-12-22 19:44:26.943 356 13227.49 780.65 57316.80 88888.00 2005-12-22 19:44:27.943 356 13227.88 780.28 57317.29 88888.00 2005-12-22 19:44:28.943 356 13228.27 780.16 57317.66 88888.00 2005-12-22 19:44:29.943 356 13228.40 779.78 57317.29 88888.00 2005-12-22 19:44:30.943 356 13227.88 779.78 57317.41 88888.00 2005-12-22 19:44:31.943 356 13228.40 780.28 57317.17 88888.00 2005-12-22 19:44:32.943 356 13228.14 779.91 57317.29 88888.00 2005-12-22 19:44:33.943 356 13228.14 780.40 57316.93 88888.00 2005-12-22 19:44:34.943 356 13228.53 779.66 57316.80 88888.00 2005-12-22 19:44:35.943 356 13228.14 780.03 57317.54 88888.00 2005-12-22 19:44:36.943 356 13228.66 780.40 57317.78 88888.00 2005-12-22 19:44:37.943 356 13227.75 780.03 57317.05 88888.00 2005-12-22 19:44:38.943 356 13228.66 779.91 57317.41 88888.00 2005-12-22 19:44:39.943 356 13228.01 780.16 57317.78 88888.00 2005-12-22 19:44:40.943 356 13228.27 780.03 57316.93 88888.00 2005-12-22 19:44:41.943 356 13228.01 780.03 57318.03 88888.00 2005-12-22 19:44:42.943 356 13228.40 780.40 57317.66 88888.00 2005-12-22 19:44:43.943 356 13228.27 779.91 57317.66 88888.00 2005-12-22 19:44:44.943 356 13228.66 780.77 57317.05 88888.00 2005-12-22 19:44:45.943 356 13228.92 780.28 57317.54 88888.00 2005-12-22 19:44:46.943 356 13228.14 780.53 57316.68 88888.00 2005-12-22 19:44:47.943 356 13228.66 780.28 57318.39 88888.00 2005-12-22 19:44:48.943 356 13228.40 779.91 57318.03 88888.00 2005-12-22 19:44:49.943 356 13228.79 780.40 57317.91 88888.00 2005-12-22 19:44:50.943 356 13228.53 780.40 57317.17 88888.00 2005-12-22 19:44:51.943 356 13228.53 780.28 57317.78 88888.00 2005-12-22 19:44:52.943 356 13227.62 781.02 57317.66 88888.00 2005-12-22 19:44:53.943 356 13228.66 781.02 57317.41 88888.00 2005-12-22 19:44:54.943 356 13228.79 780.16 57317.54 88888.00 2005-12-22 19:44:55.943 356 13229.05 780.90 57317.91 88888.00 2005-12-22 19:44:56.943 356 13228.92 780.40 57317.66 88888.00 2005-12-22 19:44:57.943 356 13228.40 780.90 57317.41 88888.00 2005-12-22 19:44:58.943 356 13228.66 780.53 57317.78 88888.00 2005-12-22 19:44:59.943 356 13228.66 780.28 57317.05 88888.00 2005-12-22 19:45:00.943 356 13228.40 780.77 57317.17 88888.00 2005-12-22 19:45:01.943 356 13228.01 780.65 57317.66 88888.00 2005-12-22 19:45:02.943 356 13229.18 779.91 57317.54 88888.00 2005-12-22 19:45:03.943 356 13229.18 780.16 57316.93 88888.00 2005-12-22 19:45:04.943 356 13228.14 780.77 57316.68 88888.00 2005-12-22 19:45:05.943 356 13228.53 780.77 57318.03 88888.00 2005-12-22 19:45:06.943 356 13228.40 780.77 57317.41 88888.00 2005-12-22 19:45:07.943 356 13228.53 780.65 57318.39 88888.00 2005-12-22 19:45:08.943 356 13229.05 780.40 57316.93 88888.00 2005-12-22 19:45:09.943 356 13227.88 780.40 57317.78 88888.00 2005-12-22 19:45:10.943 356 13228.14 780.53 57317.78 88888.00 2005-12-22 19:45:11.943 356 13228.14 780.28 57318.27 88888.00 2005-12-22 19:45:12.943 356 13228.01 780.77 57316.68 88888.00 2005-12-22 19:45:13.943 356 13228.79 780.40 57317.17 88888.00 2005-12-22 19:45:14.943 356 13228.66 779.91 57317.29 88888.00 2005-12-22 19:45:15.943 356 13228.66 780.03 57317.78 88888.00 2005-12-22 19:45:16.943 356 13228.79 779.78 57317.29 88888.00 2005-12-22 19:45:17.943 356 13228.92 779.91 57317.41 88888.00 2005-12-22 19:45:18.943 356 13227.88 780.16 57317.78 88888.00 2005-12-22 19:45:19.943 356 13228.79 779.78 57317.66 88888.00 2005-12-22 19:45:20.943 356 13228.14 779.66 57318.15 88888.00 2005-12-22 19:45:21.943 356 13228.66 780.40 57317.66 88888.00 2005-12-22 19:45:22.943 356 13228.92 779.41 57317.54 88888.00 2005-12-22 19:45:23.943 356 13228.40 780.03 57317.54 88888.00 2005-12-22 19:45:24.943 356 13228.27 780.28 57317.66 88888.00 2005-12-22 19:45:25.943 356 13228.53 780.53 57316.44 88888.00 2005-12-22 19:45:26.943 356 13228.53 780.40 57317.54 88888.00 2005-12-22 19:45:27.943 356 13228.79 780.16 57317.66 88888.00 2005-12-22 19:45:28.943 356 13228.79 780.28 57317.41 88888.00 2005-12-22 19:45:29.943 356 13228.53 780.28 57317.66 88888.00 2005-12-22 19:45:30.943 356 13228.14 779.41 57317.66 88888.00 2005-12-22 19:45:31.943 356 13228.40 780.16 57317.66 88888.00 2005-12-22 19:45:32.943 356 13227.88 780.53 57317.05 88888.00 2005-12-22 19:45:33.943 356 13228.53 779.66 57317.66 88888.00 2005-12-22 19:45:34.943 356 13229.05 780.03 57317.41 88888.00 2005-12-22 19:45:35.943 356 13228.79 780.03 57317.66 88888.00 2005-12-22 19:45:36.943 356 13228.92 780.40 57317.66 88888.00 2005-12-22 19:45:37.943 356 13229.31 780.03 57317.41 88888.00 2005-12-22 19:45:38.943 356 13229.18 780.03 57317.54 88888.00 2005-12-22 19:45:39.943 356 13228.92 779.78 57317.54 88888.00 2005-12-22 19:45:40.943 356 13228.79 780.28 57317.05 88888.00 2005-12-22 19:45:41.943 356 13228.79 780.16 57316.68 88888.00 2005-12-22 19:45:42.943 356 13229.18 780.40 57317.05 88888.00 2005-12-22 19:45:43.943 356 13229.57 780.40 57317.29 88888.00 2005-12-22 19:45:44.943 356 13229.70 780.40 57317.29 88888.00 2005-12-22 19:45:45.943 356 13229.57 781.02 57317.17 88888.00 2005-12-22 19:45:46.943 356 13229.31 781.15 57317.41 88888.00 2005-12-22 19:45:47.943 356 13229.05 780.65 57317.54 88888.00 2005-12-22 19:45:48.943 356 13229.31 781.02 57317.78 88888.00 2005-12-22 19:45:49.943 356 13229.96 781.02 57317.17 88888.00 2005-12-22 19:45:50.943 356 13230.35 781.02 57317.17 88888.00 2005-12-22 19:45:51.943 356 13230.09 781.27 57317.54 88888.00 2005-12-22 19:45:52.943 356 13229.57 780.77 57317.29 88888.00 2005-12-22 19:45:53.943 356 13229.96 780.77 57317.29 88888.00 2005-12-22 19:45:54.943 356 13229.44 781.39 57316.44 88888.00 2005-12-22 19:45:55.943 356 13229.83 781.52 57317.29 88888.00 2005-12-22 19:45:56.943 356 13230.09 780.77 57316.93 88888.00 2005-12-22 19:45:57.943 356 13229.96 781.15 57317.54 88888.00 2005-12-22 19:45:58.943 356 13229.83 780.40 57317.05 88888.00 2005-12-22 19:45:59.943 356 13229.70 780.90 57317.41 88888.00 2005-12-22 19:46:00.943 356 13229.31 780.53 57316.68 88888.00 2005-12-22 19:46:01.943 356 13229.44 781.27 57317.41 88888.00 2005-12-22 19:46:02.943 356 13230.48 781.15 57316.93 88888.00 2005-12-22 19:46:03.943 356 13229.31 780.65 57317.66 88888.00 2005-12-22 19:46:04.943 356 13230.35 781.64 57317.91 88888.00 2005-12-22 19:46:05.943 356 13229.70 781.52 57317.66 88888.00 2005-12-22 19:46:06.943 356 13228.92 780.90 57316.44 88888.00 2005-12-22 19:46:07.943 356 13229.05 781.52 57317.66 88888.00 2005-12-22 19:46:08.943 356 13230.48 781.89 57317.66 88888.00 2005-12-22 19:46:09.943 356 13229.83 781.39 57317.78 88888.00 2005-12-22 19:46:10.943 356 13229.57 781.39 57316.44 88888.00 2005-12-22 19:46:11.943 356 13229.57 781.02 57317.66 88888.00 2005-12-22 19:46:12.943 356 13229.57 782.01 57317.41 88888.00 2005-12-22 19:46:13.943 356 13230.35 781.77 57317.91 88888.00 2005-12-22 19:46:14.943 356 13229.96 780.65 57317.17 88888.00 2005-12-22 19:46:15.943 356 13230.22 781.39 57317.29 88888.00 2005-12-22 19:46:16.943 356 13229.31 781.39 57317.66 88888.00 2005-12-22 19:46:17.943 356 13229.96 781.52 57316.93 88888.00 2005-12-22 19:46:18.943 356 13229.96 781.15 57317.66 88888.00 2005-12-22 19:46:19.943 356 13229.44 781.02 57317.41 88888.00 2005-12-22 19:46:20.943 356 13229.44 781.02 57317.41 88888.00 2005-12-22 19:46:21.943 356 13229.96 781.15 57318.03 88888.00 2005-12-22 19:46:22.943 356 13229.57 781.27 57317.05 88888.00 2005-12-22 19:46:23.943 356 13229.70 781.64 57318.03 88888.00 2005-12-22 19:46:24.943 356 13229.57 781.15 57317.66 88888.00 2005-12-22 19:46:25.943 356 13229.44 781.02 57317.41 88888.00 2005-12-22 19:46:26.943 356 13230.09 781.27 57317.66 88888.00 2005-12-22 19:46:27.943 356 13229.57 781.15 57317.78 88888.00 2005-12-22 19:46:28.943 356 13230.35 781.39 57317.66 88888.00 2005-12-22 19:46:29.943 356 13228.79 781.77 57317.17 88888.00 2005-12-22 19:46:30.943 356 13229.70 781.27 57317.78 88888.00 2005-12-22 19:46:31.943 356 13229.44 781.02 57318.03 88888.00 2005-12-22 19:46:32.943 356 13229.96 781.39 57317.91 88888.00 2005-12-22 19:46:33.943 356 13229.57 781.27 57317.41 88888.00 2005-12-22 19:46:34.943 356 13229.96 780.77 57317.78 88888.00 2005-12-22 19:46:35.943 356 13230.74 781.77 57316.93 88888.00 2005-12-22 19:46:36.943 356 13229.96 781.02 57317.17 88888.00 2005-12-22 19:46:37.943 356 13229.83 781.02 57317.41 88888.00 2005-12-22 19:46:38.943 356 13229.57 781.15 57317.78 88888.00 2005-12-22 19:46:39.943 356 13228.79 780.77 57317.78 88888.00 2005-12-22 19:46:40.943 356 13229.31 780.90 57317.17 88888.00 2005-12-22 19:46:41.943 356 13229.05 781.15 57318.27 88888.00 2005-12-22 19:46:42.943 356 13229.44 780.77 57317.91 88888.00 2005-12-22 19:46:43.943 356 13229.70 780.77 57317.29 88888.00 2005-12-22 19:46:44.943 356 13229.05 780.03 57317.54 88888.00 2005-12-22 19:46:45.943 356 13229.83 781.27 57317.66 88888.00 2005-12-22 19:46:46.943 356 13229.18 780.65 57317.17 88888.00 2005-12-22 19:46:47.943 356 13228.53 780.28 57317.78 88888.00 2005-12-22 19:46:48.943 356 13228.27 780.40 57317.41 88888.00 2005-12-22 19:46:49.943 356 13228.66 781.15 57317.54 88888.00 2005-12-22 19:46:50.943 356 13229.18 781.15 57317.54 88888.00 2005-12-22 19:46:51.943 356 13228.92 780.16 57316.93 88888.00 2005-12-22 19:46:52.943 356 13228.27 780.28 57317.29 88888.00 2005-12-22 19:46:53.943 356 13228.79 779.91 57317.78 88888.00 2005-12-22 19:46:54.943 356 13228.27 780.53 57317.54 88888.00 2005-12-22 19:46:55.943 356 13228.53 780.03 57317.66 88888.00 2005-12-22 19:46:56.943 356 13228.66 780.40 57317.41 88888.00 2005-12-22 19:46:57.943 356 13228.53 781.15 57317.41 88888.00 2005-12-22 19:46:58.943 356 13228.40 780.65 57317.66 88888.00 2005-12-22 19:46:59.943 356 13228.53 780.28 57317.78 88888.00 2005-12-22 19:47:00.943 356 13228.27 780.16 57317.05 88888.00 2005-12-22 19:47:01.943 356 13228.53 780.16 57317.91 88888.00 2005-12-22 19:47:02.943 356 13228.53 780.28 57317.54 88888.00 2005-12-22 19:47:03.943 356 13227.62 780.77 57317.78 88888.00 2005-12-22 19:47:04.943 356 13228.14 780.53 57318.15 88888.00 2005-12-22 19:47:05.943 356 13228.79 779.91 57317.41 88888.00 2005-12-22 19:47:06.943 356 13227.88 779.78 57317.78 88888.00 2005-12-22 19:47:07.943 356 13228.66 780.40 57317.54 88888.00 2005-12-22 19:47:08.943 356 13228.27 780.40 57317.78 88888.00 2005-12-22 19:47:09.943 356 13228.27 779.78 57317.54 88888.00 2005-12-22 19:47:10.943 356 13227.75 780.53 57317.66 88888.00 2005-12-22 19:47:11.943 356 13228.40 780.16 57316.93 88888.00 2005-12-22 19:47:12.943 356 13228.01 780.28 57317.54 88888.00 2005-12-22 19:47:13.943 356 13228.14 780.77 57317.78 88888.00 2005-12-22 19:47:14.943 356 13228.14 780.40 57317.78 88888.00 2005-12-22 19:47:15.943 356 13228.79 780.40 57317.78 88888.00 2005-12-22 19:47:16.943 356 13228.40 780.28 57317.54 88888.00 2005-12-22 19:47:17.943 356 13228.27 780.40 57317.78 88888.00 2005-12-22 19:47:18.943 356 13227.62 780.40 57317.29 88888.00 2005-12-22 19:47:19.943 356 13228.27 779.91 57317.29 88888.00 2005-12-22 19:47:20.943 356 13228.40 780.40 57317.54 88888.00 2005-12-22 19:47:21.943 356 13228.14 781.02 57317.29 88888.00 2005-12-22 19:47:22.943 356 13228.53 780.40 57317.78 88888.00 2005-12-22 19:47:23.943 356 13227.75 779.54 57317.78 88888.00 2005-12-22 19:47:24.943 356 13227.75 780.53 57317.17 88888.00 2005-12-22 19:47:25.943 356 13228.66 780.03 57316.93 88888.00 2005-12-22 19:47:26.943 356 13227.88 780.03 57317.78 88888.00 2005-12-22 19:47:27.943 356 13227.88 780.03 57317.54 88888.00 2005-12-22 19:47:28.943 356 13228.53 779.78 57317.66 88888.00 2005-12-22 19:47:29.943 356 13228.66 779.54 57317.54 88888.00 2005-12-22 19:47:30.943 356 13228.66 780.16 57316.93 88888.00 2005-12-22 19:47:31.943 356 13229.05 779.91 57316.68 88888.00 2005-12-22 19:47:32.943 356 13228.92 779.91 57317.66 88888.00 2005-12-22 19:47:33.943 356 13228.53 780.65 57317.17 88888.00 2005-12-22 19:47:34.943 356 13228.79 780.53 57317.54 88888.00 2005-12-22 19:47:35.943 356 13228.66 780.28 57317.29 88888.00 2005-12-22 19:47:36.943 356 13228.53 779.78 57316.80 88888.00 2005-12-22 19:47:37.943 356 13228.40 780.03 57317.54 88888.00 2005-12-22 19:47:38.943 356 13228.53 779.91 57316.56 88888.00 2005-12-22 19:47:39.943 356 13228.53 779.04 57317.17 88888.00 2005-12-22 19:47:40.943 356 13228.53 780.16 57317.78 88888.00 2005-12-22 19:47:41.943 356 13228.92 779.78 57317.54 88888.00 2005-12-22 19:47:42.943 356 13227.88 779.41 57317.91 88888.00 2005-12-22 19:47:43.943 356 13229.05 779.16 57317.17 88888.00 2005-12-22 19:47:44.943 356 13228.79 779.41 57317.41 88888.00 2005-12-22 19:47:45.943 356 13227.75 780.28 57317.54 88888.00 2005-12-22 19:47:46.943 356 13229.05 778.92 57317.41 88888.00 2005-12-22 19:47:47.943 356 13228.79 779.41 57317.54 88888.00 2005-12-22 19:47:48.943 356 13228.40 779.91 57317.54 88888.00 2005-12-22 19:47:49.943 356 13229.18 780.16 57318.15 88888.00 2005-12-22 19:47:50.943 356 13228.40 778.55 57317.17 88888.00 2005-12-22 19:47:51.943 356 13228.79 779.29 57317.41 88888.00 2005-12-22 19:47:52.943 356 13228.66 779.29 57317.78 88888.00 2005-12-22 19:47:53.943 356 13228.79 780.28 57317.78 88888.00 2005-12-22 19:47:54.943 356 13228.14 779.66 57317.78 88888.00 2005-12-22 19:47:55.943 356 13228.53 779.41 57317.17 88888.00 2005-12-22 19:47:56.943 356 13229.05 779.54 57317.66 88888.00 2005-12-22 19:47:57.943 356 13229.44 779.66 57317.29 88888.00 2005-12-22 19:47:58.943 356 13228.53 779.41 57317.29 88888.00 2005-12-22 19:47:59.943 356 13229.05 779.66 57317.41 88888.00 2005-12-22 19:48:00.943 356 13229.18 779.66 57317.54 88888.00 2005-12-22 19:48:01.943 356 13229.57 779.91 57316.68 88888.00 2005-12-22 19:48:02.943 356 13229.18 779.54 57317.66 88888.00 2005-12-22 19:48:03.943 356 13228.92 779.54 57317.54 88888.00 2005-12-22 19:48:04.943 356 13228.92 779.66 57317.78 88888.00 2005-12-22 19:48:05.943 356 13228.66 779.54 57318.03 88888.00 2005-12-22 19:48:06.943 356 13228.79 780.03 57317.66 88888.00 2005-12-22 19:48:07.943 356 13229.44 779.66 57317.54 88888.00 2005-12-22 19:48:08.943 356 13228.92 780.03 57316.93 88888.00 2005-12-22 19:48:09.943 356 13228.53 779.29 57317.54 88888.00 2005-12-22 19:48:10.943 356 13228.66 779.41 57316.93 88888.00 2005-12-22 19:48:11.943 356 13228.53 779.41 57317.91 88888.00 2005-12-22 19:48:12.943 356 13229.31 779.41 57317.05 88888.00 2005-12-22 19:48:13.943 356 13228.92 779.91 57318.39 88888.00 2005-12-22 19:48:14.943 356 13229.18 779.66 57317.05 88888.00 2005-12-22 19:48:15.943 356 13228.92 779.66 57317.66 88888.00 2005-12-22 19:48:16.943 356 13229.70 779.91 57317.66 88888.00 2005-12-22 19:48:17.943 356 13229.31 779.54 57318.27 88888.00 2005-12-22 19:48:18.943 356 13229.31 779.54 57317.66 88888.00 2005-12-22 19:48:19.943 356 13229.18 779.78 57317.54 88888.00 2005-12-22 19:48:20.943 356 13229.57 779.91 57317.54 88888.00 2005-12-22 19:48:21.943 356 13228.92 779.41 57317.54 88888.00 2005-12-22 19:48:22.943 356 13228.66 779.29 57317.17 88888.00 2005-12-22 19:48:23.943 356 13229.18 779.16 57318.39 88888.00 2005-12-22 19:48:24.943 356 13229.70 779.78 57318.27 88888.00 2005-12-22 19:48:25.943 356 13229.96 779.54 57318.03 88888.00 2005-12-22 19:48:26.943 356 13229.70 779.16 57317.66 88888.00 2005-12-22 19:48:27.943 356 13229.57 779.41 57317.17 88888.00 2005-12-22 19:48:28.943 356 13229.18 779.41 57317.41 88888.00 2005-12-22 19:48:29.943 356 13229.44 779.04 57317.78 88888.00 2005-12-22 19:48:30.943 356 13228.40 779.41 57317.54 88888.00 2005-12-22 19:48:31.943 356 13229.31 779.54 57317.78 88888.00 2005-12-22 19:48:32.943 356 13228.92 779.66 57317.66 88888.00 2005-12-22 19:48:33.943 356 13228.27 779.66 57317.29 88888.00 2005-12-22 19:48:34.943 356 13229.18 779.66 57317.66 88888.00 2005-12-22 19:48:35.943 356 13229.05 779.66 57317.91 88888.00 2005-12-22 19:48:36.943 356 13229.83 779.54 57317.29 88888.00 2005-12-22 19:48:37.943 356 13229.31 779.54 57317.78 88888.00 2005-12-22 19:48:38.943 356 13229.05 778.79 57317.66 88888.00 2005-12-22 19:48:39.943 356 13228.92 779.54 57317.54 88888.00 2005-12-22 19:48:40.943 356 13229.70 779.16 57317.29 88888.00 2005-12-22 19:48:41.943 356 13229.18 779.54 57317.78 88888.00 2005-12-22 19:48:42.943 356 13229.05 779.41 57317.54 88888.00 2005-12-22 19:48:43.943 356 13229.05 779.66 57317.41 88888.00 2005-12-22 19:48:44.943 356 13229.05 779.54 57318.03 88888.00 2005-12-22 19:48:45.943 356 13229.31 779.04 57317.29 88888.00 2005-12-22 19:48:46.943 356 13228.92 779.78 57317.66 88888.00 2005-12-22 19:48:47.943 356 13229.57 779.16 57316.93 88888.00 2005-12-22 19:48:48.943 356 13228.27 779.04 57317.17 88888.00 2005-12-22 19:48:49.943 356 13229.70 779.54 57317.17 88888.00 2005-12-22 19:48:50.943 356 13229.57 778.55 57317.66 88888.00 2005-12-22 19:48:51.943 356 13229.31 779.04 57317.29 88888.00 2005-12-22 19:48:52.943 356 13229.57 779.29 57316.80 88888.00 2005-12-22 19:48:53.943 356 13229.44 779.04 57317.78 88888.00 2005-12-22 19:48:54.943 356 13229.96 779.41 57317.66 88888.00 2005-12-22 19:48:55.943 356 13229.31 779.04 57317.05 88888.00 2005-12-22 19:48:56.943 356 13229.83 779.91 57317.66 88888.00 2005-12-22 19:48:57.943 356 13229.83 778.55 57317.29 88888.00 2005-12-22 19:48:58.943 356 13229.57 778.92 57317.41 88888.00 2005-12-22 19:48:59.943 356 13229.05 778.92 57317.78 88888.00 2005-12-22 19:49:00.943 356 13229.31 778.92 57317.91 88888.00 2005-12-22 19:49:01.943 356 13229.18 779.41 57317.66 88888.00 2005-12-22 19:49:02.943 356 13229.57 779.29 57317.17 88888.00 2005-12-22 19:49:03.943 356 13229.57 779.41 57317.41 88888.00 2005-12-22 19:49:04.943 356 13228.92 778.67 57317.54 88888.00 2005-12-22 19:49:05.943 356 13229.83 779.04 57317.17 88888.00 2005-12-22 19:49:06.943 356 13229.57 779.29 57317.54 88888.00 2005-12-22 19:49:07.943 356 13229.83 778.92 57316.44 88888.00 2005-12-22 19:49:08.943 356 13229.44 778.92 57317.66 88888.00 2005-12-22 19:49:09.943 356 13229.83 778.79 57317.54 88888.00 2005-12-22 19:49:10.943 356 13229.18 778.42 57316.68 88888.00 2005-12-22 19:49:11.943 356 13230.22 780.03 57317.54 88888.00 2005-12-22 19:49:12.943 356 13229.70 778.79 57317.78 88888.00 2005-12-22 19:49:13.943 356 13229.83 779.04 57318.27 88888.00 2005-12-22 19:49:14.943 356 13229.44 779.16 57316.80 88888.00 2005-12-22 19:49:15.943 356 13229.96 778.92 57317.05 88888.00 2005-12-22 19:49:16.943 356 13229.44 778.67 57316.44 88888.00 2005-12-22 19:49:17.943 356 13230.22 779.66 57316.68 88888.00 2005-12-22 19:49:18.943 356 13229.96 779.54 57317.54 88888.00 2005-12-22 19:49:19.943 356 13229.96 779.16 57317.91 88888.00 2005-12-22 19:49:20.943 356 13230.09 779.91 57317.66 88888.00 2005-12-22 19:49:21.943 356 13229.96 778.92 57317.91 88888.00 2005-12-22 19:49:22.943 356 13229.83 779.16 57318.15 88888.00 2005-12-22 19:49:23.943 356 13229.18 779.41 57318.03 88888.00 2005-12-22 19:49:24.943 356 13229.18 779.16 57317.41 88888.00 2005-12-22 19:49:25.943 356 13229.96 778.92 57317.66 88888.00 2005-12-22 19:49:26.943 356 13229.70 779.54 57317.78 88888.00 2005-12-22 19:49:27.943 356 13230.09 779.16 57317.05 88888.00 2005-12-22 19:49:28.943 356 13230.48 779.16 57318.03 88888.00 2005-12-22 19:49:29.943 356 13229.44 778.92 57318.27 88888.00 2005-12-22 19:49:30.943 356 13230.22 779.29 57317.41 88888.00 2005-12-22 19:49:31.943 356 13230.35 779.16 57318.39 88888.00 2005-12-22 19:49:32.943 356 13229.83 779.16 57317.54 88888.00 2005-12-22 19:49:33.943 356 13229.57 778.79 57317.54 88888.00 2005-12-22 19:49:34.943 356 13229.70 779.04 57317.78 88888.00 2005-12-22 19:49:35.943 356 13229.44 778.67 57317.78 88888.00 2005-12-22 19:49:36.943 356 13229.96 779.04 57317.41 88888.00 2005-12-22 19:49:38.943 356 13229.44 778.67 57317.54 88888.00 2005-12-22 19:49:39.943 356 13229.05 778.67 57317.66 88888.00 2005-12-22 19:49:40.943 356 13229.70 779.41 57317.78 88888.00 2005-12-22 19:49:41.943 356 13229.83 778.92 57317.17 88888.00 2005-12-22 19:49:42.943 356 13229.18 778.67 57318.15 88888.00 2005-12-22 19:49:43.943 356 13229.05 778.92 57317.66 88888.00 2005-12-22 19:49:44.943 356 13229.70 778.79 57317.91 88888.00 2005-12-22 19:49:45.943 356 13229.05 778.79 57317.41 88888.00 2005-12-22 19:49:46.943 356 13229.70 779.66 57317.78 88888.00 2005-12-22 19:49:47.943 356 13230.74 778.67 57317.41 88888.00 2005-12-22 19:49:48.943 356 13229.96 778.79 57317.91 88888.00 2005-12-22 19:49:49.943 356 13229.57 778.79 57318.03 88888.00 2005-12-22 19:49:50.943 356 13230.61 778.67 57317.17 88888.00 2005-12-22 19:49:51.943 356 13229.96 779.29 57318.03 88888.00 2005-12-22 19:49:52.943 356 13229.70 779.66 57317.29 88888.00 2005-12-22 19:49:53.943 356 13229.96 779.16 57317.66 88888.00 2005-12-22 19:49:54.943 356 13229.57 779.04 57318.27 88888.00 2005-12-22 19:49:55.943 356 13230.61 778.92 57317.29 88888.00 2005-12-22 19:49:56.943 356 13230.22 778.79 57317.29 88888.00 2005-12-22 19:49:57.943 356 13230.74 779.04 57317.66 88888.00 2005-12-22 19:49:58.943 356 13230.35 778.79 57316.93 88888.00 2005-12-22 19:49:59.943 356 13230.22 778.55 57317.91 88888.00 2005-12-22 19:50:00.943 356 13231.26 778.79 57317.54 88888.00 2005-12-22 19:50:01.943 356 13230.87 779.16 57317.17 88888.00 2005-12-22 19:50:02.943 356 13230.74 779.04 57318.03 88888.00 2005-12-22 19:50:03.943 356 13230.09 779.04 57318.15 88888.00 2005-12-22 19:50:04.943 356 13231.13 778.42 57317.66 88888.00 2005-12-22 19:50:05.943 356 13230.48 778.67 57317.91 88888.00 2005-12-22 19:50:06.943 356 13230.48 778.67 57317.66 88888.00 2005-12-22 19:50:07.943 356 13230.61 778.79 57317.54 88888.00 2005-12-22 19:50:08.943 356 13230.48 778.55 57318.15 88888.00 2005-12-22 19:50:09.943 356 13230.48 778.17 57317.41 88888.00 2005-12-22 19:50:10.943 356 13230.09 779.16 57318.03 88888.00 2005-12-22 19:50:11.943 356 13230.35 779.04 57318.39 88888.00 2005-12-22 19:50:12.943 356 13230.22 779.29 57317.54 88888.00 2005-12-22 19:50:13.943 356 13230.87 778.79 57317.78 88888.00 2005-12-22 19:50:14.943 356 13230.87 778.55 57317.78 88888.00 2005-12-22 19:50:15.943 356 13231.00 778.67 57318.15 88888.00 2005-12-22 19:50:16.943 356 13230.61 779.16 57318.15 88888.00 2005-12-22 19:50:17.943 356 13230.87 778.55 57317.91 88888.00 2005-12-22 19:50:18.943 356 13231.13 779.16 57318.39 88888.00 2005-12-22 19:50:19.943 356 13230.35 778.17 57317.78 88888.00 2005-12-22 19:50:20.943 356 13231.26 778.92 57317.78 88888.00 2005-12-22 19:50:21.943 356 13231.39 778.67 57317.91 88888.00 2005-12-22 19:50:22.943 356 13230.09 778.79 57318.15 88888.00 2005-12-22 19:50:23.942 356 13230.74 778.92 57318.52 88888.00 2005-12-22 19:50:24.942 356 13230.22 778.42 57317.41 88888.00 2005-12-22 19:50:25.942 356 13230.09 778.42 57317.78 88888.00 2005-12-22 19:50:26.942 356 13230.61 778.79 57317.66 88888.00 2005-12-22 19:50:27.942 356 13230.35 779.29 57318.27 88888.00 2005-12-22 19:50:28.942 356 13230.09 778.79 57318.15 88888.00 2005-12-22 19:50:29.942 356 13229.96 778.79 57318.88 88888.00 2005-12-22 19:50:30.942 356 13231.00 778.67 57318.03 88888.00 2005-12-22 19:50:31.942 356 13230.22 778.42 57317.54 88888.00 2005-12-22 19:50:32.942 356 13230.22 778.67 57318.27 88888.00 2005-12-22 19:50:33.942 356 13230.48 778.67 57318.15 88888.00 2005-12-22 19:50:34.942 356 13229.70 778.05 57318.03 88888.00 2005-12-22 19:50:35.942 356 13230.22 778.92 57318.03 88888.00 2005-12-22 19:50:36.942 356 13230.48 778.17 57318.52 88888.00 2005-12-22 19:50:37.942 356 13229.96 778.42 57318.52 88888.00 2005-12-22 19:50:38.942 356 13229.83 778.67 57318.03 88888.00 2005-12-22 19:50:39.942 356 13229.96 779.29 57318.27 88888.00 2005-12-22 19:50:40.942 356 13230.35 777.93 57317.41 88888.00 2005-12-22 19:50:41.942 356 13229.83 778.92 57318.52 88888.00 2005-12-22 19:50:42.942 356 13230.35 779.04 57317.78 88888.00 2005-12-22 19:50:43.942 356 13229.57 778.17 57318.52 88888.00 2005-12-22 19:50:44.942 356 13230.09 779.66 57318.52 88888.00 2005-12-22 19:50:45.942 356 13230.09 779.16 57318.03 88888.00 2005-12-22 19:50:46.942 356 13229.83 778.55 57317.78 88888.00 2005-12-22 19:50:47.942 356 13230.09 778.79 57317.41 88888.00 2005-12-22 19:50:48.942 356 13229.57 778.92 57317.91 88888.00 2005-12-22 19:50:49.942 356 13229.44 778.05 57317.91 88888.00 2005-12-22 19:50:50.942 356 13229.96 779.04 57317.66 88888.00 2005-12-22 19:50:51.942 356 13230.22 779.16 57318.03 88888.00 2005-12-22 19:50:52.942 356 13230.22 778.67 57318.27 88888.00 2005-12-22 19:50:53.942 356 13229.83 779.16 57317.66 88888.00 2005-12-22 19:50:54.942 356 13229.57 779.29 57318.39 88888.00 2005-12-22 19:50:55.942 356 13230.22 778.92 57317.91 88888.00 2005-12-22 19:50:56.942 356 13230.22 779.16 57317.78 88888.00 2005-12-22 19:50:57.942 356 13229.83 779.16 57317.41 88888.00 2005-12-22 19:50:58.942 356 13229.96 779.04 57318.03 88888.00 2005-12-22 19:50:59.942 356 13229.31 779.41 57317.91 88888.00 2005-12-22 19:51:00.942 356 13229.83 779.41 57317.91 88888.00 2005-12-22 19:51:01.942 356 13229.83 779.41 57318.27 88888.00 2005-12-22 19:51:02.942 356 13229.83 779.29 57317.78 88888.00 2005-12-22 19:51:03.942 356 13229.18 779.29 57317.66 88888.00 2005-12-22 19:51:04.942 356 13230.61 778.79 57318.03 88888.00 2005-12-22 19:51:05.942 356 13229.31 778.79 57318.27 88888.00 2005-12-22 19:51:06.942 356 13229.57 779.41 57317.54 88888.00 2005-12-22 19:51:07.942 356 13229.31 779.16 57317.78 88888.00 2005-12-22 19:51:08.942 356 13229.18 778.79 57317.54 88888.00 2005-12-22 19:51:09.942 356 13229.57 779.16 57318.15 88888.00 2005-12-22 19:51:10.942 356 13229.31 779.54 57317.29 88888.00 2005-12-22 19:51:11.942 356 13229.18 779.29 57318.03 88888.00 2005-12-22 19:51:12.942 356 13229.31 779.04 57318.15 88888.00 2005-12-22 19:51:13.942 356 13229.57 779.41 57318.27 88888.00 2005-12-22 19:51:14.942 356 13229.44 778.79 57318.15 88888.00 2005-12-22 19:51:15.942 356 13228.79 778.92 57317.78 88888.00 2005-12-22 19:51:16.942 356 13229.83 778.92 57317.54 88888.00 2005-12-22 19:51:17.942 356 13229.57 779.16 57317.91 88888.00 2005-12-22 19:51:18.942 356 13228.92 778.92 57318.15 88888.00 2005-12-22 19:51:19.942 356 13228.53 779.04 57318.27 88888.00 2005-12-22 19:51:20.942 356 13229.05 778.42 57317.91 88888.00 2005-12-22 19:51:21.942 356 13229.70 779.66 57318.52 88888.00 2005-12-22 19:51:22.942 356 13229.31 778.92 57318.03 88888.00 2005-12-22 19:51:23.942 356 13229.44 779.04 57318.27 88888.00 2005-12-22 19:51:24.942 356 13229.31 778.42 57317.54 88888.00 2005-12-22 19:51:25.942 356 13229.05 779.04 57318.27 88888.00 2005-12-22 19:51:26.942 356 13228.79 778.92 57318.52 88888.00 2005-12-22 19:51:27.942 356 13229.05 778.79 57317.91 88888.00 2005-12-22 19:51:28.942 356 13228.53 778.92 57317.66 88888.00 2005-12-22 19:51:29.942 356 13229.05 778.67 57318.15 88888.00 2005-12-22 19:51:30.942 356 13228.66 779.41 57318.52 88888.00 2005-12-22 19:51:31.942 356 13228.92 779.29 57318.15 88888.00 2005-12-22 19:51:33.942 356 13228.92 779.29 57318.15 88888.00 2005-12-22 19:51:34.942 356 13228.66 779.54 57317.66 88888.00 2005-12-22 19:51:35.942 356 13228.79 779.66 57317.91 88888.00 2005-12-22 19:51:36.942 356 13228.66 779.29 57317.91 88888.00 2005-12-22 19:51:37.942 356 13228.79 778.79 57318.03 88888.00 2005-12-22 19:51:38.942 356 13229.57 778.92 57317.54 88888.00 2005-12-22 19:51:39.942 356 13228.66 778.79 57318.27 88888.00 2005-12-22 19:51:40.942 356 13228.79 778.79 57317.91 88888.00 2005-12-22 19:51:41.942 356 13228.92 779.29 57318.15 88888.00 2005-12-22 19:51:42.942 356 13228.92 779.29 57318.03 88888.00 2005-12-22 19:51:43.942 356 13229.18 779.04 57318.27 88888.00 2005-12-22 19:51:44.942 356 13229.18 778.17 57318.03 88888.00 2005-12-22 19:51:45.942 356 13229.05 779.78 57317.66 88888.00 2005-12-22 19:51:46.942 356 13228.92 779.29 57317.66 88888.00 2005-12-22 19:51:47.942 356 13229.05 778.92 57318.15 88888.00 2005-12-22 19:51:48.942 356 13228.14 778.92 57317.41 88888.00 2005-12-22 19:51:49.942 356 13228.79 778.67 57317.54 88888.00 2005-12-22 19:51:50.942 356 13229.44 779.16 57317.66 88888.00 2005-12-22 19:51:51.942 356 13229.05 778.92 57317.66 88888.00 2005-12-22 19:51:52.942 356 13229.96 779.16 57318.03 88888.00 2005-12-22 19:51:53.942 356 13228.53 779.04 57318.15 88888.00 2005-12-22 19:51:54.942 356 13228.79 779.41 57318.27 88888.00 2005-12-22 19:51:55.942 356 13228.92 779.29 57317.66 88888.00 2005-12-22 19:51:56.942 356 13229.18 779.91 57317.91 88888.00 2005-12-22 19:51:57.942 356 13229.57 780.03 57317.78 88888.00 2005-12-22 19:51:58.942 356 13229.44 779.41 57317.41 88888.00 2005-12-22 19:51:59.942 356 13229.05 778.92 57317.91 88888.00 2005-12-22 19:52:00.942 356 13228.66 778.92 57318.27 88888.00 2005-12-22 19:52:01.942 356 13228.92 779.16 57317.78 88888.00 2005-12-22 19:52:02.942 356 13228.66 780.40 57318.15 88888.00 2005-12-22 19:52:03.942 356 13228.92 779.29 57318.27 88888.00 2005-12-22 19:52:04.942 356 13229.18 779.66 57317.91 88888.00 2005-12-22 19:52:05.942 356 13229.05 779.04 57318.64 88888.00 2005-12-22 19:52:06.942 356 13229.31 779.04 57318.27 88888.00 2005-12-22 19:52:07.942 356 13229.44 779.16 57317.91 88888.00 2005-12-22 19:52:08.942 356 13229.05 778.30 57318.39 88888.00 2005-12-22 19:52:09.942 356 13229.05 779.29 57317.78 88888.00 2005-12-22 19:52:10.942 356 13228.79 779.41 57318.03 88888.00 2005-12-22 19:52:11.942 356 13228.79 779.29 57317.05 88888.00 2005-12-22 19:52:12.942 356 13229.18 779.29 57318.15 88888.00 2005-12-22 19:52:13.942 356 13228.92 778.67 57317.91 88888.00 2005-12-22 19:52:14.942 356 13229.18 779.54 57318.64 88888.00 2005-12-22 19:52:15.942 356 13228.14 778.67 57317.91 88888.00 2005-12-22 19:52:16.942 356 13228.53 779.29 57317.66 88888.00 2005-12-22 19:52:17.942 356 13228.66 779.16 57317.41 88888.00 2005-12-22 19:52:18.942 356 13227.88 779.41 57317.91 88888.00 2005-12-22 19:52:19.942 356 13228.27 779.54 57317.41 88888.00 2005-12-22 19:52:20.942 356 13228.14 779.29 57318.15 88888.00 2005-12-22 19:52:21.942 356 13227.88 779.04 57318.03 88888.00 2005-12-22 19:52:22.942 356 13227.49 778.79 57317.54 88888.00 2005-12-22 19:52:23.942 356 13227.49 779.04 57317.54 88888.00 2005-12-22 19:52:24.942 356 13227.75 778.92 57317.17 88888.00 2005-12-22 19:52:25.942 356 13227.75 779.29 57317.78 88888.00 2005-12-22 19:52:26.942 356 13227.62 778.30 57318.27 88888.00 2005-12-22 19:52:27.942 356 13228.01 779.04 57317.91 88888.00 2005-12-22 19:52:28.942 356 13227.49 779.29 57317.54 88888.00 2005-12-22 19:52:29.942 356 13227.75 778.67 57317.78 88888.00 2005-12-22 19:52:30.942 356 13227.62 778.92 57317.78 88888.00 2005-12-22 19:52:31.942 356 13227.49 779.04 57317.78 88888.00 2005-12-22 19:52:32.942 356 13227.23 778.92 57317.91 88888.00 2005-12-22 19:52:33.942 356 13227.75 778.30 57317.17 88888.00 2005-12-22 19:52:34.942 356 13228.40 778.42 57317.41 88888.00 2005-12-22 19:52:35.942 356 13227.75 778.17 57318.03 88888.00 2005-12-22 19:52:36.942 356 13227.62 779.04 57317.66 88888.00 2005-12-22 19:52:37.942 356 13228.01 778.67 57317.78 88888.00 2005-12-22 19:52:38.942 356 13227.75 778.79 57317.91 88888.00 2005-12-22 19:52:39.942 356 13228.01 778.55 57318.15 88888.00 2005-12-22 19:52:40.942 356 13227.49 778.55 57318.03 88888.00 2005-12-22 19:52:41.942 356 13227.75 779.04 57317.78 88888.00 2005-12-22 19:52:42.942 356 13228.27 779.29 57317.54 88888.00 2005-12-22 19:52:43.942 356 13228.40 778.17 57317.29 88888.00 2005-12-22 19:52:44.942 356 13228.14 778.42 57317.78 88888.00 2005-12-22 19:52:45.942 356 13228.27 778.79 57317.41 88888.00 2005-12-22 19:52:46.942 356 13228.27 778.30 57318.03 88888.00 2005-12-22 19:52:47.942 356 13228.66 778.30 57317.54 88888.00 2005-12-22 19:52:48.942 356 13227.88 778.17 57318.03 88888.00 2005-12-22 19:52:49.942 356 13228.14 778.30 57317.66 88888.00 2005-12-22 19:52:50.942 356 13227.75 779.04 57318.03 88888.00 2005-12-22 19:52:51.942 356 13228.27 779.04 57317.66 88888.00 2005-12-22 19:52:52.942 356 13228.14 778.17 57318.03 88888.00 2005-12-22 19:52:53.942 356 13227.88 779.16 57317.29 88888.00 2005-12-22 19:52:54.942 356 13227.62 777.68 57317.54 88888.00 2005-12-22 19:52:55.942 356 13228.27 778.79 57317.17 88888.00 2005-12-22 19:52:56.942 356 13227.88 778.79 57317.78 88888.00 2005-12-22 19:52:57.942 356 13228.40 778.42 57318.03 88888.00 2005-12-22 19:52:58.942 356 13228.66 778.92 57317.54 88888.00 2005-12-22 19:52:59.942 356 13227.49 778.30 57317.78 88888.00 2005-12-22 19:53:00.942 356 13228.27 777.93 57317.91 88888.00 2005-12-22 19:53:01.942 356 13228.66 779.16 57317.41 88888.00 2005-12-22 19:53:02.942 356 13228.53 778.17 57317.17 88888.00 2005-12-22 19:53:03.942 356 13228.92 778.42 57316.80 88888.00 2005-12-22 19:53:04.942 356 13228.53 778.05 57317.17 88888.00 2005-12-22 19:53:05.942 356 13228.01 778.17 57316.93 88888.00 2005-12-22 19:53:06.942 356 13228.14 778.30 57317.29 88888.00 2005-12-22 19:53:07.942 356 13228.27 778.55 57317.29 88888.00 2005-12-22 19:53:08.942 356 13229.05 778.42 57317.17 88888.00 2005-12-22 19:53:09.942 356 13228.14 778.67 57316.93 88888.00 2005-12-22 19:53:10.942 356 13228.27 778.92 57316.68 88888.00 2005-12-22 19:53:11.942 356 13228.01 778.05 57317.29 88888.00 2005-12-22 19:53:12.942 356 13228.01 778.79 57316.56 88888.00 2005-12-22 19:53:13.942 356 13228.27 778.67 57317.05 88888.00 2005-12-22 19:53:14.942 356 13229.18 778.17 57316.80 88888.00 2005-12-22 19:53:15.942 356 13228.66 778.42 57317.29 88888.00 2005-12-22 19:53:16.942 356 13228.27 778.55 57317.41 88888.00 2005-12-22 19:53:17.942 356 13228.14 778.42 57317.17 88888.00 2005-12-22 19:53:18.942 356 13228.14 778.42 57317.41 88888.00 2005-12-22 19:53:19.942 356 13228.79 778.30 57318.03 88888.00 2005-12-22 19:53:20.942 356 13228.53 778.05 57317.54 88888.00 2005-12-22 19:53:21.942 356 13228.53 778.79 57317.17 88888.00 2005-12-22 19:53:22.942 356 13228.14 778.42 57317.17 88888.00 2005-12-22 19:53:23.942 356 13228.79 779.04 57317.29 88888.00 2005-12-22 19:53:24.942 356 13228.53 778.67 57317.17 88888.00 2005-12-22 19:53:25.942 356 13228.27 778.30 57317.78 88888.00 2005-12-22 19:53:26.942 356 13228.66 777.93 57317.78 88888.00 2005-12-22 19:53:27.942 356 13228.79 778.42 57318.03 88888.00 2005-12-22 19:53:28.942 356 13228.66 778.79 57317.41 88888.00 2005-12-22 19:53:29.942 356 13228.79 778.92 57318.27 88888.00 2005-12-22 19:53:30.942 356 13228.40 778.42 57317.54 88888.00 2005-12-22 19:53:31.942 356 13228.53 778.55 57317.66 88888.00 2005-12-22 19:53:32.942 356 13228.53 778.42 57316.80 88888.00 2005-12-22 19:53:33.942 356 13228.40 778.17 57317.66 88888.00 2005-12-22 19:53:34.942 356 13227.62 778.42 57318.03 88888.00 2005-12-22 19:53:35.942 356 13228.40 778.67 57317.29 88888.00 2005-12-22 19:53:36.942 356 13229.31 778.42 57317.66 88888.00 2005-12-22 19:53:37.942 356 13228.27 778.92 57317.54 88888.00 2005-12-22 19:53:38.942 356 13229.70 778.55 57317.91 88888.00 2005-12-22 19:53:39.942 356 13228.40 778.92 57318.27 88888.00 2005-12-22 19:53:40.942 356 13228.14 777.68 57317.78 88888.00 2005-12-22 19:53:41.942 356 13228.53 778.67 57318.03 88888.00 2005-12-22 19:53:42.942 356 13228.79 778.17 57318.27 88888.00 2005-12-22 19:53:43.942 356 13228.66 778.79 57317.78 88888.00 2005-12-22 19:53:44.942 356 13228.79 777.93 57318.03 88888.00 2005-12-22 19:53:45.942 356 13228.79 778.30 57317.29 88888.00 2005-12-22 19:53:46.942 356 13229.31 777.93 57317.91 88888.00 2005-12-22 19:53:47.942 356 13228.66 779.29 57317.78 88888.00 2005-12-22 19:53:48.942 356 13228.79 778.17 57317.78 88888.00 2005-12-22 19:53:49.942 356 13228.53 777.80 57318.15 88888.00 2005-12-22 19:53:50.942 356 13229.05 778.67 57317.54 88888.00 2005-12-22 19:53:51.942 356 13228.79 778.79 57317.66 88888.00 2005-12-22 19:53:52.942 356 13229.05 778.55 57317.78 88888.00 2005-12-22 19:53:53.942 356 13229.18 778.30 57317.91 88888.00 2005-12-22 19:53:54.942 356 13228.40 778.79 57318.03 88888.00 2005-12-22 19:53:55.942 356 13228.92 778.55 57317.41 88888.00 2005-12-22 19:53:56.942 356 13229.57 778.05 57317.91 88888.00 2005-12-22 19:53:57.942 356 13229.57 778.05 57317.54 88888.00 2005-12-22 19:53:58.942 356 13229.18 778.17 57317.78 88888.00 2005-12-22 19:53:59.942 356 13228.92 778.30 57318.39 88888.00 2005-12-22 19:54:00.942 356 13229.44 778.30 57317.78 88888.00 2005-12-22 19:54:01.942 356 13229.70 778.67 57317.66 88888.00 2005-12-22 19:54:02.942 356 13228.79 778.05 57317.66 88888.00 2005-12-22 19:54:03.942 356 13229.05 778.05 57318.64 88888.00 2005-12-22 19:54:04.942 356 13229.31 778.67 57317.91 88888.00 2005-12-22 19:54:05.942 356 13229.83 778.05 57317.78 88888.00 2005-12-22 19:54:06.942 356 13229.31 778.55 57317.54 88888.00 2005-12-22 19:54:07.942 356 13229.05 778.42 57317.41 88888.00 2005-12-22 19:54:08.942 356 13229.31 777.43 57317.78 88888.00 2005-12-22 19:54:09.942 356 13229.31 777.93 57318.52 88888.00 2005-12-22 19:54:10.942 356 13229.05 778.30 57317.66 88888.00 2005-12-22 19:54:11.942 356 13229.83 778.05 57318.27 88888.00 2005-12-22 19:54:12.942 356 13229.57 777.93 57318.27 88888.00 2005-12-22 19:54:13.942 356 13229.70 778.42 57318.27 88888.00 2005-12-22 19:54:14.942 356 13229.70 778.30 57318.15 88888.00 2005-12-22 19:54:15.942 356 13229.83 777.80 57318.15 88888.00 2005-12-22 19:54:16.942 356 13229.18 778.55 57318.15 88888.00 2005-12-22 19:54:17.942 356 13229.18 777.93 57317.66 88888.00 2005-12-22 19:54:18.942 356 13229.05 777.55 57318.39 88888.00 2005-12-22 19:54:19.942 356 13229.05 778.30 57318.15 88888.00 2005-12-22 19:54:20.942 356 13228.92 777.68 57317.41 88888.00 2005-12-22 19:54:21.942 356 13229.18 778.42 57317.29 88888.00 2005-12-22 19:54:22.942 356 13229.83 778.42 57317.91 88888.00 2005-12-22 19:54:23.942 356 13228.79 778.42 57317.17 88888.00 2005-12-22 19:54:24.942 356 13229.83 778.17 57317.66 88888.00 2005-12-22 19:54:25.942 356 13229.57 777.31 57317.05 88888.00 2005-12-22 19:54:26.942 356 13229.44 778.30 57318.39 88888.00 2005-12-22 19:54:27.942 356 13229.70 778.55 57318.15 88888.00 2005-12-22 19:54:28.942 356 13229.31 778.79 57317.54 88888.00 2005-12-22 19:54:29.942 356 13229.83 778.42 57317.91 88888.00 2005-12-22 19:54:30.942 356 13229.70 778.05 57317.41 88888.00 2005-12-22 19:54:31.942 356 13230.35 778.30 57317.91 88888.00 2005-12-22 19:54:32.942 356 13230.09 778.30 57317.41 88888.00 2005-12-22 19:54:33.942 356 13229.70 778.17 57318.39 88888.00 2005-12-22 19:54:34.942 356 13230.35 777.80 57317.54 88888.00 2005-12-22 19:54:35.942 356 13230.09 778.05 57317.91 88888.00 2005-12-22 19:54:36.942 356 13229.83 778.05 57318.39 88888.00 2005-12-22 19:54:37.942 356 13229.31 778.05 57317.54 88888.00 2005-12-22 19:54:38.942 356 13229.83 778.92 57318.52 88888.00 2005-12-22 19:54:39.942 356 13229.83 778.42 57317.41 88888.00 2005-12-22 19:54:40.942 356 13229.70 779.29 57318.39 88888.00 2005-12-22 19:54:41.942 356 13229.70 778.30 57318.52 88888.00 2005-12-22 19:54:42.942 356 13230.09 778.17 57317.54 88888.00 2005-12-22 19:54:43.942 356 13229.18 778.05 57317.66 88888.00 2005-12-22 19:54:44.942 356 13229.18 778.30 57317.78 88888.00 2005-12-22 19:54:45.942 356 13229.57 778.55 57317.66 88888.00 2005-12-22 19:54:46.942 356 13229.96 777.93 57317.54 88888.00 2005-12-22 19:54:47.942 356 13230.22 778.55 57318.15 88888.00 2005-12-22 19:54:48.942 356 13229.70 778.42 57317.54 88888.00 2005-12-22 19:54:49.942 356 13230.22 778.05 57317.66 88888.00 2005-12-22 19:54:50.942 356 13230.09 778.55 57317.17 88888.00 2005-12-22 19:54:51.942 356 13229.83 778.05 57317.66 88888.00 2005-12-22 19:54:52.942 356 13229.70 777.80 57317.78 88888.00 2005-12-22 19:54:53.942 356 13229.31 778.05 57317.91 88888.00 2005-12-22 19:54:54.942 356 13229.96 777.93 57317.29 88888.00 2005-12-22 19:54:55.942 356 13230.09 778.17 57317.29 88888.00 2005-12-22 19:54:56.942 356 13229.96 778.17 57318.27 88888.00 2005-12-22 19:54:57.942 356 13230.22 778.42 57317.66 88888.00 2005-12-22 19:54:58.942 356 13229.18 778.17 57317.54 88888.00 2005-12-22 19:54:59.942 356 13229.57 778.17 57317.66 88888.00 2005-12-22 19:55:00.942 356 13229.83 778.30 57317.78 88888.00 2005-12-22 19:55:01.942 356 13229.96 778.05 57318.03 88888.00 2005-12-22 19:55:02.942 356 13229.96 778.17 57317.78 88888.00 2005-12-22 19:55:03.942 356 13229.05 778.67 57317.41 88888.00 2005-12-22 19:55:04.942 356 13229.31 778.05 57318.39 88888.00 2005-12-22 19:55:05.942 356 13228.79 777.18 57318.64 88888.00 2005-12-22 19:55:06.942 356 13229.83 778.05 57317.54 88888.00 2005-12-22 19:55:07.942 356 13229.05 777.80 57318.03 88888.00 2005-12-22 19:55:08.942 356 13228.92 778.30 57318.27 88888.00 2005-12-22 19:55:09.942 356 13228.79 778.55 57317.54 88888.00 2005-12-22 19:55:10.942 356 13229.18 777.80 57318.03 88888.00 2005-12-22 19:55:11.942 356 13229.44 778.05 57317.66 88888.00 2005-12-22 19:55:12.942 356 13229.05 778.79 57318.15 88888.00 2005-12-22 19:55:13.942 356 13228.79 778.42 57317.78 88888.00 2005-12-22 19:55:14.942 356 13228.92 778.42 57317.91 88888.00 2005-12-22 19:55:15.942 356 13229.31 777.93 57318.27 88888.00 2005-12-22 19:55:16.942 356 13229.18 778.30 57317.91 88888.00 2005-12-22 19:55:17.942 356 13229.18 778.55 57318.03 88888.00 2005-12-22 19:55:18.942 356 13229.05 777.80 57318.52 88888.00 2005-12-22 19:55:19.942 356 13229.57 777.93 57318.15 88888.00 2005-12-22 19:55:20.942 356 13229.05 778.30 57317.29 88888.00 2005-12-22 19:55:21.942 356 13228.92 777.43 57317.66 88888.00 2005-12-22 19:55:22.942 356 13228.79 778.42 57317.66 88888.00 2005-12-22 19:55:23.942 356 13228.92 778.05 57317.41 88888.00 2005-12-22 19:55:24.942 356 13228.14 777.68 57318.03 88888.00 2005-12-22 19:55:25.942 356 13229.05 778.67 57318.15 88888.00 2005-12-22 19:55:26.942 356 13229.70 778.17 57318.52 88888.00 2005-12-22 19:55:27.942 356 13228.79 778.05 57317.91 88888.00 2005-12-22 19:55:28.942 356 13229.44 777.55 57317.91 88888.00 2005-12-22 19:55:29.942 356 13228.79 777.80 57317.41 88888.00 2005-12-22 19:55:30.942 356 13228.53 778.42 57317.78 88888.00 2005-12-22 19:55:31.942 356 13229.05 778.17 57317.91 88888.00 2005-12-22 19:55:32.942 356 13229.57 778.17 57317.91 88888.00 2005-12-22 19:55:33.942 356 13228.53 778.67 57317.78 88888.00 2005-12-22 19:55:34.942 356 13229.70 778.05 57318.03 88888.00 2005-12-22 19:55:35.942 356 13228.53 777.80 57318.15 88888.00 2005-12-22 19:55:36.942 356 13229.05 777.80 57317.78 88888.00 2005-12-22 19:55:37.942 356 13229.31 778.05 57318.39 88888.00 2005-12-22 19:55:38.942 356 13228.92 777.55 57318.03 88888.00 2005-12-22 19:55:39.942 356 13229.05 777.93 57317.91 88888.00 2005-12-22 19:55:40.942 356 13228.66 777.43 57317.91 88888.00 2005-12-22 19:55:41.942 356 13228.92 778.17 57317.91 88888.00 2005-12-22 19:55:42.942 356 13229.57 777.80 57317.78 88888.00 2005-12-22 19:55:43.942 356 13229.31 777.06 57318.76 88888.00 2005-12-22 19:55:44.942 356 13228.40 777.55 57317.91 88888.00 2005-12-22 19:55:45.942 356 13228.92 778.05 57318.27 88888.00 2005-12-22 19:55:46.942 356 13228.53 777.06 57317.78 88888.00 2005-12-22 19:55:47.942 356 13228.53 777.55 57317.78 88888.00 2005-12-22 19:55:48.942 356 13228.66 777.43 57317.29 88888.00 2005-12-22 19:55:49.942 356 13228.27 778.30 57318.27 88888.00 2005-12-22 19:55:50.942 356 13228.40 777.18 57318.27 88888.00 2005-12-22 19:55:51.942 356 13228.66 777.18 57318.15 88888.00 2005-12-22 19:55:52.942 356 13228.79 777.43 57318.64 88888.00 2005-12-22 19:55:53.942 356 13228.79 776.93 57318.03 88888.00 2005-12-22 19:55:54.942 356 13228.66 777.93 57318.52 88888.00 2005-12-22 19:55:55.942 356 13228.79 777.06 57318.15 88888.00 2005-12-22 19:55:56.942 356 13228.27 777.43 57318.03 88888.00 2005-12-22 19:55:57.942 356 13228.40 777.18 57317.78 88888.00 2005-12-22 19:55:58.942 356 13228.27 777.31 57318.03 88888.00 2005-12-22 19:55:59.942 356 13227.75 777.18 57317.91 88888.00 2005-12-22 19:56:00.942 356 13228.40 776.93 57318.15 88888.00 2005-12-22 19:56:01.942 356 13228.79 776.93 57318.15 88888.00 2005-12-22 19:56:02.942 356 13228.01 776.93 57317.66 88888.00 2005-12-22 19:56:03.942 356 13228.66 776.93 57317.78 88888.00 2005-12-22 19:56:04.942 356 13228.53 776.93 57318.39 88888.00 2005-12-22 19:56:05.942 356 13227.23 777.55 57318.39 88888.00 2005-12-22 19:56:06.942 356 13228.01 777.18 57318.27 88888.00 2005-12-22 19:56:07.942 356 13228.79 777.06 57318.27 88888.00 2005-12-22 19:56:08.942 356 13228.14 776.93 57318.15 88888.00 2005-12-22 19:56:09.942 356 13228.27 776.93 57317.78 88888.00 2005-12-22 19:56:10.942 356 13228.01 776.81 57317.54 88888.00 2005-12-22 19:56:11.942 356 13227.62 777.06 57318.15 88888.00 2005-12-22 19:56:12.942 356 13227.88 777.06 57317.91 88888.00 2005-12-22 19:56:13.942 356 13228.27 776.56 57317.91 88888.00 2005-12-22 19:56:14.942 356 13228.27 776.93 57318.27 88888.00 2005-12-22 19:56:15.942 356 13228.14 776.81 57317.54 88888.00 2005-12-22 19:56:16.942 356 13227.75 775.94 57317.66 88888.00 2005-12-22 19:56:17.942 356 13228.79 777.06 57318.03 88888.00 2005-12-22 19:56:18.942 356 13228.01 776.81 57318.27 88888.00 2005-12-22 19:56:19.942 356 13228.14 776.93 57318.39 88888.00 2005-12-22 19:56:20.942 356 13227.75 777.43 57318.03 88888.00 2005-12-22 19:56:21.942 356 13227.75 777.06 57317.41 88888.00 2005-12-22 19:56:22.942 356 13228.92 776.81 57318.03 88888.00 2005-12-22 19:56:23.942 356 13228.40 777.31 57318.03 88888.00 2005-12-22 19:56:24.942 356 13228.53 776.32 57318.88 88888.00 2005-12-22 19:56:25.942 356 13228.27 776.69 57318.15 88888.00 2005-12-22 19:56:26.942 356 13228.27 777.31 57317.66 88888.00 2005-12-22 19:56:27.942 356 13228.66 776.93 57317.78 88888.00 2005-12-22 19:56:28.942 356 13228.27 777.18 57317.66 88888.00 2005-12-22 19:56:29.942 356 13228.14 776.44 57318.39 88888.00 2005-12-22 19:56:30.942 356 13228.01 776.56 57317.78 88888.00 2005-12-22 19:56:31.942 356 13228.14 776.44 57318.64 88888.00 2005-12-22 19:56:32.942 356 13228.79 776.69 57318.52 88888.00 2005-12-22 19:56:33.942 356 13228.14 776.69 57317.78 88888.00 2005-12-22 19:56:34.942 356 13228.66 776.93 57317.91 88888.00 2005-12-22 19:56:35.942 356 13228.01 776.56 57317.91 88888.00 2005-12-22 19:56:36.942 356 13227.88 776.93 57318.03 88888.00 2005-12-22 19:56:37.942 356 13227.75 777.06 57318.76 88888.00 2005-12-22 19:56:38.942 356 13227.62 776.44 57318.03 88888.00 2005-12-22 19:56:39.942 356 13227.23 776.69 57317.78 88888.00 2005-12-22 19:56:40.942 356 13228.53 776.19 57318.39 88888.00 2005-12-22 19:56:41.942 356 13227.88 776.32 57318.27 88888.00 2005-12-22 19:56:42.942 356 13228.14 777.18 57318.03 88888.00 2005-12-22 19:56:43.942 356 13228.01 776.69 57318.52 88888.00 2005-12-22 19:56:44.942 356 13228.79 776.69 57318.15 88888.00 2005-12-22 19:56:45.942 356 13227.88 777.18 57318.27 88888.00 2005-12-22 19:56:46.942 356 13227.23 776.56 57318.15 88888.00 2005-12-22 19:56:47.942 356 13227.62 776.69 57317.66 88888.00 2005-12-22 19:56:48.942 356 13227.49 777.06 57318.39 88888.00 2005-12-22 19:56:49.942 356 13227.36 776.81 57317.78 88888.00 2005-12-22 19:56:50.942 356 13227.75 777.31 57317.66 88888.00 2005-12-22 19:56:51.942 356 13227.10 776.44 57317.78 88888.00 2005-12-22 19:56:52.942 356 13227.75 776.32 57317.78 88888.00 2005-12-22 19:56:53.942 356 13228.01 777.06 57317.91 88888.00 2005-12-22 19:56:54.942 356 13227.36 776.69 57318.15 88888.00 2005-12-22 19:56:55.942 356 13227.10 776.19 57318.03 88888.00 2005-12-22 19:56:56.942 356 13228.14 776.44 57317.54 88888.00 2005-12-22 19:56:57.942 356 13227.49 776.81 57318.03 88888.00 2005-12-22 19:56:58.942 356 13227.36 776.56 57317.54 88888.00 2005-12-22 19:56:59.942 356 13226.97 776.93 57318.03 88888.00 2005-12-22 19:57:00.942 356 13227.62 776.19 57318.27 88888.00 2005-12-22 19:57:01.942 356 13227.62 776.44 57317.54 88888.00 2005-12-22 19:57:02.942 356 13227.49 776.56 57318.03 88888.00 2005-12-22 19:57:03.942 356 13227.23 776.56 57317.78 88888.00 2005-12-22 19:57:04.942 356 13227.49 776.81 57318.52 88888.00 2005-12-22 19:57:05.942 356 13226.84 776.93 57317.54 88888.00 2005-12-22 19:57:06.942 356 13227.88 777.55 57317.91 88888.00 2005-12-22 19:57:07.942 356 13227.10 776.56 57317.54 88888.00 2005-12-22 19:57:08.942 356 13227.49 777.43 57317.91 88888.00 2005-12-22 19:57:09.942 356 13227.49 776.44 57317.91 88888.00 2005-12-22 19:57:10.942 356 13227.36 776.69 57317.17 88888.00 2005-12-22 19:57:11.942 356 13227.23 776.69 57317.29 88888.00 2005-12-22 19:57:12.942 356 13227.62 776.44 57317.41 88888.00 2005-12-22 19:57:13.942 356 13227.75 776.69 57317.41 88888.00 2005-12-22 19:57:14.942 356 13227.23 777.06 57318.64 88888.00 2005-12-22 19:57:15.942 356 13227.23 776.93 57317.41 88888.00 2005-12-22 19:57:16.942 356 13226.97 776.93 57317.91 88888.00 2005-12-22 19:57:17.942 356 13227.10 776.93 57318.15 88888.00 2005-12-22 19:57:18.942 356 13227.36 777.18 57317.54 88888.00 2005-12-22 19:57:19.942 356 13227.10 776.93 57317.17 88888.00 2005-12-22 19:57:20.942 356 13226.97 776.32 57317.66 88888.00 2005-12-22 19:57:21.942 356 13226.84 777.31 57317.78 88888.00 2005-12-22 19:57:22.942 356 13228.01 777.43 57317.29 88888.00 2005-12-22 19:57:23.942 356 13226.84 777.43 57317.66 88888.00 2005-12-22 19:57:24.942 356 13227.23 776.93 57317.54 88888.00 2005-12-22 19:57:25.942 356 13227.49 777.43 57317.29 88888.00 2005-12-22 19:57:26.942 356 13227.88 777.43 57317.66 88888.00 2005-12-22 19:57:27.942 356 13227.88 777.55 57317.78 88888.00 2005-12-22 19:57:28.942 356 13228.27 777.55 57317.66 88888.00 2005-12-22 19:57:29.942 356 13228.01 777.31 57317.29 88888.00 2005-12-22 19:57:30.942 356 13227.62 777.68 57317.91 88888.00 2005-12-22 19:57:31.942 356 13227.88 777.80 57317.91 88888.00 2005-12-22 19:57:32.942 356 13228.40 776.93 57317.41 88888.00 2005-12-22 19:57:33.942 356 13227.88 777.68 57316.93 88888.00 2005-12-22 19:57:34.942 356 13227.62 777.43 57317.17 88888.00 2005-12-22 19:57:35.942 356 13227.36 777.68 57317.91 88888.00 2005-12-22 19:57:36.942 356 13228.01 777.43 57316.93 88888.00 2005-12-22 19:57:37.942 356 13226.97 776.93 57317.41 88888.00 2005-12-22 19:57:38.942 356 13228.27 777.55 57317.17 88888.00 2005-12-22 19:57:39.942 356 13227.10 778.05 57317.05 88888.00 2005-12-22 19:57:40.942 356 13228.27 777.93 57317.54 88888.00 2005-12-22 19:57:41.942 356 13228.27 777.68 57317.66 88888.00 2005-12-22 19:57:42.942 356 13228.27 778.17 57317.41 88888.00 2005-12-22 19:57:43.942 356 13227.88 777.43 57317.41 88888.00 2005-12-22 19:57:44.942 356 13227.88 778.17 57317.54 88888.00 2005-12-22 19:57:45.942 356 13227.88 777.93 57317.78 88888.00 2005-12-22 19:57:46.942 356 13227.23 777.93 57317.54 88888.00 2005-12-22 19:57:47.942 356 13228.14 777.93 57317.54 88888.00 2005-12-22 19:57:48.942 356 13227.88 777.43 57316.80 88888.00 2005-12-22 19:57:49.942 356 13227.62 777.93 57317.66 88888.00 2005-12-22 19:57:50.942 356 13228.14 777.68 57317.66 88888.00 2005-12-22 19:57:51.942 356 13227.23 778.42 57317.54 88888.00 2005-12-22 19:57:52.942 356 13227.23 777.80 57317.54 88888.00 2005-12-22 19:57:53.942 356 13228.14 778.05 57317.17 88888.00 2005-12-22 19:57:54.942 356 13227.62 777.93 57317.78 88888.00 2005-12-22 19:57:55.942 356 13228.01 778.05 57317.91 88888.00 2005-12-22 19:57:56.942 356 13227.10 777.93 57317.41 88888.00 2005-12-22 19:57:57.942 356 13227.23 777.80 57317.05 88888.00 2005-12-22 19:57:58.942 356 13227.88 778.30 57317.66 88888.00 2005-12-22 19:57:59.942 356 13226.97 777.93 57317.17 88888.00 2005-12-22 19:58:00.942 356 13227.62 778.05 57317.41 88888.00 2005-12-22 19:58:01.942 356 13227.62 777.55 57316.93 88888.00 2005-12-22 19:58:02.942 356 13227.88 778.05 57317.29 88888.00 2005-12-22 19:58:03.942 356 13227.75 777.80 57317.78 88888.00 2005-12-22 19:58:04.942 356 13226.97 778.17 57317.54 88888.00 2005-12-22 19:58:05.942 356 13227.88 777.68 57317.78 88888.00 2005-12-22 19:58:06.942 356 13226.71 778.05 57317.41 88888.00 2005-12-22 19:58:07.942 356 13227.62 777.80 57317.54 88888.00 2005-12-22 19:58:08.942 356 13227.49 778.30 57317.05 88888.00 2005-12-22 19:58:09.942 356 13226.84 777.93 57317.66 88888.00 2005-12-22 19:58:10.942 356 13226.84 777.55 57317.29 88888.00 2005-12-22 19:58:11.942 356 13227.23 778.30 57316.56 88888.00 2005-12-22 19:58:12.942 356 13226.71 778.30 57317.78 88888.00 2005-12-22 19:58:13.942 356 13226.84 777.55 57317.54 88888.00 2005-12-22 19:58:14.942 356 13227.36 777.43 57317.17 88888.00 2005-12-22 19:58:15.942 356 13228.40 777.80 57317.91 88888.00 2005-12-22 19:58:16.942 356 13226.58 778.05 57317.41 88888.00 2005-12-22 19:58:17.942 356 13226.58 777.55 57317.41 88888.00 2005-12-22 19:58:18.942 356 13227.10 777.93 57316.80 88888.00 2005-12-22 19:58:19.942 356 13227.23 777.31 57317.17 88888.00 2005-12-22 19:58:20.942 356 13227.10 778.17 57317.29 88888.00 2005-12-22 19:58:21.942 356 13227.23 777.93 57317.41 88888.00 2005-12-22 19:58:22.942 356 13226.97 777.55 57317.05 88888.00 2005-12-22 19:58:23.942 356 13227.75 777.93 57317.05 88888.00 2005-12-22 19:58:24.942 356 13227.23 777.55 57317.54 88888.00 2005-12-22 19:58:25.942 356 13227.62 778.05 57316.80 88888.00 2005-12-22 19:58:26.942 356 13227.23 778.05 57316.80 88888.00 2005-12-22 19:58:27.942 356 13227.49 777.93 57316.80 88888.00 2005-12-22 19:58:28.942 356 13227.23 777.80 57317.29 88888.00 2005-12-22 19:58:29.942 356 13227.75 778.05 57317.29 88888.00 2005-12-22 19:58:30.942 356 13227.49 777.93 57317.17 88888.00 2005-12-22 19:58:31.942 356 13227.36 777.93 57317.54 88888.00 2005-12-22 19:58:32.942 356 13227.36 778.30 57317.17 88888.00 2005-12-22 19:58:33.942 356 13228.40 778.17 57317.05 88888.00 2005-12-22 19:58:34.942 356 13228.14 778.05 57317.54 88888.00 2005-12-22 19:58:35.942 356 13227.23 778.30 57317.66 88888.00 2005-12-22 19:58:36.942 356 13227.75 777.93 57317.17 88888.00 2005-12-22 19:58:37.942 356 13227.49 778.42 57316.93 88888.00 2005-12-22 19:58:38.942 356 13228.01 778.05 57317.41 88888.00 2005-12-22 19:58:39.942 356 13227.49 777.55 57317.29 88888.00 2005-12-22 19:58:40.942 356 13227.62 777.93 57316.80 88888.00 2005-12-22 19:58:41.942 356 13227.62 778.30 57317.54 88888.00 2005-12-22 19:58:42.942 356 13227.88 778.67 57317.54 88888.00 2005-12-22 19:58:43.942 356 13227.10 777.80 57316.93 88888.00 2005-12-22 19:58:44.942 356 13228.01 778.79 57317.29 88888.00 2005-12-22 19:58:45.942 356 13228.01 777.93 57317.05 88888.00 2005-12-22 19:58:46.942 356 13228.01 778.55 57317.17 88888.00 2005-12-22 19:58:47.942 356 13227.62 778.79 57317.29 88888.00 2005-12-22 19:58:48.942 356 13227.62 777.93 57317.66 88888.00 2005-12-22 19:58:49.942 356 13227.49 778.67 57317.41 88888.00 2005-12-22 19:58:50.942 356 13227.23 778.17 57317.41 88888.00 2005-12-22 19:58:51.942 356 13227.88 778.05 57318.27 88888.00 2005-12-22 19:58:52.942 356 13227.88 779.29 57318.15 88888.00 2005-12-22 19:58:53.942 356 13227.75 778.30 57317.41 88888.00 2005-12-22 19:58:54.942 356 13228.27 778.55 57317.91 88888.00 2005-12-22 19:58:55.942 356 13227.62 778.55 57317.17 88888.00 2005-12-22 19:58:56.942 356 13228.01 778.17 57317.05 88888.00 2005-12-22 19:58:57.942 356 13227.75 778.17 57317.41 88888.00 2005-12-22 19:58:58.942 356 13227.75 777.93 57317.29 88888.00 2005-12-22 19:58:59.942 356 13227.49 778.05 57317.54 88888.00 2005-12-22 19:59:00.942 356 13228.14 778.05 57317.41 88888.00 2005-12-22 19:59:01.942 356 13227.75 778.17 57317.29 88888.00 2005-12-22 19:59:02.942 356 13227.62 778.30 57317.29 88888.00 2005-12-22 19:59:03.942 356 13228.01 778.42 57317.05 88888.00 2005-12-22 19:59:04.942 356 13228.53 778.30 57317.05 88888.00 2005-12-22 19:59:05.942 356 13227.88 778.30 57317.54 88888.00 2005-12-22 19:59:06.942 356 13228.79 778.05 57317.91 88888.00 2005-12-22 19:59:07.942 356 13228.14 777.80 57317.41 88888.00 2005-12-22 19:59:08.942 356 13228.14 778.79 57317.41 88888.00 2005-12-22 19:59:09.942 356 13228.01 778.79 57317.17 88888.00 2005-12-22 19:59:10.942 356 13228.01 778.17 57317.41 88888.00 2005-12-22 19:59:11.942 356 13227.88 778.55 57317.29 88888.00 2005-12-22 19:59:12.942 356 13228.27 778.30 57317.41 88888.00 2005-12-22 19:59:13.942 356 13227.75 778.42 57317.29 88888.00 2005-12-22 19:59:14.942 356 13227.10 778.67 57317.29 88888.00 2005-12-22 19:59:15.942 356 13227.88 778.30 57317.05 88888.00 2005-12-22 19:59:16.942 356 13228.01 778.30 57317.54 88888.00 2005-12-22 19:59:17.942 356 13227.75 778.17 57317.05 88888.00 2005-12-22 19:59:18.942 356 13228.40 777.93 57317.17 88888.00 2005-12-22 19:59:19.942 356 13227.49 778.17 57317.41 88888.00 2005-12-22 19:59:20.942 356 13227.23 778.05 57317.05 88888.00 2005-12-22 19:59:21.942 356 13228.27 777.55 57317.78 88888.00 2005-12-22 19:59:22.942 356 13228.14 777.18 57317.41 88888.00 2005-12-22 19:59:23.942 356 13227.23 777.68 57317.05 88888.00 2005-12-22 19:59:24.942 356 13227.49 778.55 57317.41 88888.00 2005-12-22 19:59:25.942 356 13227.36 777.18 57317.66 88888.00 2005-12-22 19:59:26.942 356 13227.75 777.68 57317.66 88888.00 2005-12-22 19:59:27.942 356 13226.97 778.30 57317.66 88888.00 2005-12-22 19:59:28.942 356 13227.75 778.05 57316.93 88888.00 2005-12-22 19:59:29.942 356 13227.75 777.68 57317.41 88888.00 2005-12-22 19:59:30.942 356 13227.88 778.17 57317.91 88888.00 2005-12-22 19:59:31.942 356 13228.01 777.31 57317.41 88888.00 2005-12-22 19:59:32.942 356 13227.23 777.55 57317.05 88888.00 2005-12-22 19:59:33.942 356 13227.49 778.05 57317.54 88888.00 2005-12-22 19:59:34.942 356 13227.88 778.17 57317.54 88888.00 2005-12-22 19:59:35.942 356 13228.14 777.68 57317.54 88888.00 2005-12-22 19:59:36.942 356 13228.01 777.55 57317.54 88888.00 2005-12-22 19:59:37.942 356 13228.14 778.42 57316.80 88888.00 2005-12-22 19:59:38.942 356 13227.88 777.93 57317.17 88888.00 2005-12-22 19:59:39.942 356 13227.49 777.93 57317.17 88888.00 2005-12-22 19:59:40.942 356 13227.62 777.93 57317.29 88888.00 2005-12-22 19:59:41.942 356 13228.14 778.79 57317.05 88888.00 2005-12-22 19:59:42.942 356 13228.66 778.05 57317.66 88888.00 2005-12-22 19:59:43.942 356 13227.75 777.80 57317.29 88888.00 2005-12-22 19:59:44.942 356 13227.75 777.93 57317.05 88888.00 2005-12-22 19:59:45.942 356 13227.88 777.93 57316.93 88888.00 2005-12-22 19:59:46.942 356 13228.14 778.30 57317.17 88888.00 2005-12-22 19:59:47.942 356 13228.01 777.06 57318.27 88888.00 2005-12-22 19:59:48.942 356 13227.62 777.93 57317.78 88888.00 2005-12-22 19:59:49.942 356 13227.75 778.67 57317.41 88888.00 2005-12-22 19:59:50.942 356 13227.62 778.17 57316.80 88888.00 2005-12-22 19:59:51.942 356 13228.01 777.93 57317.54 88888.00 2005-12-22 19:59:52.942 356 13227.88 777.80 57317.17 88888.00 2005-12-22 19:59:53.942 356 13227.75 777.80 57318.03 88888.00 2005-12-22 19:59:54.942 356 13228.27 778.05 57318.27 88888.00 2005-12-22 19:59:55.942 356 13227.62 777.93 57317.54 88888.00 2005-12-22 20:00:00.942 356 13228.14 777.80 57317.41 88888.00 2005-12-22 20:00:01.942 356 13228.40 777.18 57317.41 88888.00 2005-12-22 20:00:02.942 356 13228.53 777.93 57318.15 88888.00 2005-12-22 20:00:03.942 356 13228.40 778.30 57318.03 88888.00 2005-12-22 20:00:04.942 356 13228.14 778.67 57317.54 88888.00 2005-12-22 20:00:05.942 356 13228.27 777.43 57318.15 88888.00 2005-12-22 20:00:06.942 356 13228.01 778.05 57317.78 88888.00 2005-12-22 20:00:07.942 356 13228.79 778.05 57318.15 88888.00 2005-12-22 20:00:08.942 356 13227.75 778.30 57318.15 88888.00 2005-12-22 20:00:09.942 356 13228.66 778.17 57317.54 88888.00 2005-12-22 20:00:10.942 356 13228.79 778.17 57317.54 88888.00 2005-12-22 20:00:11.942 356 13228.40 777.80 57317.91 88888.00 2005-12-22 20:00:12.942 356 13228.66 777.68 57317.29 88888.00 2005-12-22 20:00:13.942 356 13228.79 777.80 57318.52 88888.00 2005-12-22 20:00:14.942 356 13228.66 777.68 57318.03 88888.00 2005-12-22 20:00:15.942 356 13228.01 777.93 57317.91 88888.00 2005-12-22 20:00:16.942 356 13228.92 777.31 57318.27 88888.00 2005-12-22 20:00:17.942 356 13228.79 778.05 57317.41 88888.00 2005-12-22 20:00:18.942 356 13228.53 777.93 57317.54 88888.00 2005-12-22 20:00:19.942 356 13229.31 777.68 57317.41 88888.00 2005-12-22 20:00:20.942 356 13229.44 777.80 57317.78 88888.00 2005-12-22 20:00:21.942 356 13229.18 777.06 57317.91 88888.00 2005-12-22 20:00:22.942 356 13229.18 777.68 57317.66 88888.00 2005-12-22 20:00:23.942 356 13229.57 777.43 57318.03 88888.00 2005-12-22 20:00:24.942 356 13228.79 776.81 57317.66 88888.00 2005-12-22 20:00:25.942 356 13229.05 777.31 57318.03 88888.00 2005-12-22 20:00:26.942 356 13228.40 777.43 57317.54 88888.00 2005-12-22 20:00:27.942 356 13229.05 777.93 57317.66 88888.00 2005-12-22 20:00:28.942 356 13228.92 777.18 57317.91 88888.00 2005-12-22 20:00:29.942 356 13229.05 778.05 57317.78 88888.00 2005-12-22 20:00:30.942 356 13228.92 777.80 57318.39 88888.00 2005-12-22 20:00:31.942 356 13229.05 777.55 57317.78 88888.00 2005-12-22 20:00:32.942 356 13229.57 777.43 57318.15 88888.00 2005-12-22 20:00:33.942 356 13228.40 777.43 57317.54 88888.00 2005-12-22 20:00:34.942 356 13228.66 777.18 57318.27 88888.00 2005-12-22 20:00:35.942 356 13228.92 777.18 57318.03 88888.00 2005-12-22 20:00:36.942 356 13228.66 777.06 57318.27 88888.00 2005-12-22 20:00:37.942 356 13229.18 778.05 57317.05 88888.00 2005-12-22 20:00:38.942 356 13229.05 778.17 57317.54 88888.00 2005-12-22 20:00:39.942 356 13229.31 777.68 57317.66 88888.00 2005-12-22 20:00:40.942 356 13229.70 777.93 57318.27 88888.00 2005-12-22 20:00:41.942 356 13229.96 777.80 57317.29 88888.00 2005-12-22 20:00:42.942 356 13229.70 777.43 57317.91 88888.00 2005-12-22 20:00:43.942 356 13229.44 777.06 57317.54 88888.00 2005-12-22 20:00:44.942 356 13230.22 777.55 57317.78 88888.00 2005-12-22 20:00:45.942 356 13229.70 777.43 57317.91 88888.00 2005-12-22 20:00:46.942 356 13229.83 777.43 57317.54 88888.00 2005-12-22 20:00:47.942 356 13230.09 776.93 57318.03 88888.00 2005-12-22 20:00:48.942 356 13229.83 777.18 57317.41 88888.00 2005-12-22 20:00:49.942 356 13230.48 776.56 57318.15 88888.00 2005-12-22 20:00:50.942 356 13229.18 777.43 57317.91 88888.00 2005-12-22 20:00:51.942 356 13229.83 777.06 57318.39 88888.00 2005-12-22 20:00:52.942 356 13229.96 777.06 57318.39 88888.00 2005-12-22 20:00:53.942 356 13229.83 777.18 57318.15 88888.00 2005-12-22 20:00:54.942 356 13229.70 776.81 57318.27 88888.00 2005-12-22 20:00:55.942 356 13229.44 777.80 57318.52 88888.00 2005-12-22 20:00:56.942 356 13229.96 777.43 57318.03 88888.00 2005-12-22 20:00:57.942 356 13229.57 777.18 57318.39 88888.00 2005-12-22 20:00:58.942 356 13229.96 777.31 57317.91 88888.00 2005-12-22 20:00:59.942 356 13229.83 777.18 57318.64 88888.00 2005-12-22 20:01:00.942 356 13229.96 776.69 57318.03 88888.00 2005-12-22 20:01:01.942 356 13229.96 777.31 57318.52 88888.00 2005-12-22 20:01:02.942 356 13230.22 777.18 57318.64 88888.00 2005-12-22 20:01:03.942 356 13230.09 777.06 57318.39 88888.00 2005-12-22 20:01:04.942 356 13230.09 777.18 57318.03 88888.00 2005-12-22 20:01:05.942 356 13229.57 777.68 57318.39 88888.00 2005-12-22 20:01:06.942 356 13229.44 776.93 57318.52 88888.00 2005-12-22 20:01:07.942 356 13229.83 777.31 57318.64 88888.00 2005-12-22 20:01:08.942 356 13229.96 777.31 57317.54 88888.00 2005-12-22 20:01:09.942 356 13229.83 777.06 57317.91 88888.00 2005-12-22 20:01:10.942 356 13229.96 776.93 57318.15 88888.00 2005-12-22 20:01:11.942 356 13230.61 777.18 57318.39 88888.00 2005-12-22 20:01:12.942 356 13229.83 777.18 57318.15 88888.00 2005-12-22 20:01:13.942 356 13230.48 777.43 57318.15 88888.00 2005-12-22 20:01:14.942 356 13230.61 777.80 57318.39 88888.00 2005-12-22 20:01:15.942 356 13230.35 777.06 57317.78 88888.00 2005-12-22 20:01:16.942 356 13229.96 776.69 57317.91 88888.00 2005-12-22 20:01:17.942 356 13230.35 776.81 57317.78 88888.00 2005-12-22 20:01:18.942 356 13229.83 776.56 57318.64 88888.00 2005-12-22 20:01:19.942 356 13230.09 776.81 57318.15 88888.00 2005-12-22 20:01:20.942 356 13230.22 777.06 57317.29 88888.00 2005-12-22 20:01:21.942 356 13229.96 777.18 57318.64 88888.00 2005-12-22 20:01:22.942 356 13231.00 776.81 57318.27 88888.00 2005-12-22 20:01:23.942 356 13230.09 776.44 57318.88 88888.00 2005-12-22 20:01:24.942 356 13229.96 776.81 57318.03 88888.00 2005-12-22 20:01:25.942 356 13230.48 776.81 57318.64 88888.00 2005-12-22 20:01:26.942 356 13229.96 777.43 57318.39 88888.00 2005-12-22 20:01:27.942 356 13230.48 776.44 57317.78 88888.00 2005-12-22 20:01:28.942 356 13230.09 776.69 57318.15 88888.00 2005-12-22 20:01:29.942 356 13229.57 776.69 57317.17 88888.00 2005-12-22 20:01:30.942 356 13230.74 777.68 57318.27 88888.00 2005-12-22 20:01:31.942 356 13230.87 776.93 57317.91 88888.00 2005-12-22 20:01:32.942 356 13230.74 777.06 57318.15 88888.00 2005-12-22 20:01:33.942 356 13230.09 777.18 57318.52 88888.00 2005-12-22 20:01:34.942 356 13231.39 776.81 57317.91 88888.00 2005-12-22 20:01:35.942 356 13230.74 776.69 57318.39 88888.00 2005-12-22 20:01:36.942 356 13230.61 776.19 57318.39 88888.00 2005-12-22 20:01:37.942 356 13230.22 777.06 57318.03 88888.00 2005-12-22 20:01:38.942 356 13230.61 776.81 57317.78 88888.00 2005-12-22 20:01:39.942 356 13231.13 776.56 57319.13 88888.00 2005-12-22 20:01:40.942 356 13230.61 776.69 57318.15 88888.00 2005-12-22 20:01:41.942 356 13231.13 776.81 57318.39 88888.00 2005-12-22 20:01:42.942 356 13230.87 777.31 57318.52 88888.00 2005-12-22 20:01:43.942 356 13229.96 776.07 57318.03 88888.00 2005-12-22 20:01:44.942 356 13230.09 776.32 57317.91 88888.00 2005-12-22 20:01:45.942 356 13230.48 776.19 57318.15 88888.00 2005-12-22 20:01:46.942 356 13230.09 776.07 57318.27 88888.00 2005-12-22 20:01:47.942 356 13229.05 776.44 57318.52 88888.00 2005-12-22 20:01:48.942 356 13230.74 776.93 57318.52 88888.00 2005-12-22 20:01:49.942 356 13229.96 776.69 57318.15 88888.00 2005-12-22 20:01:50.942 356 13230.35 776.69 57317.78 88888.00 2005-12-22 20:01:51.942 356 13230.87 776.19 57318.52 88888.00 2005-12-22 20:01:52.942 356 13230.09 776.93 57318.52 88888.00 2005-12-22 20:01:53.942 356 13230.48 776.07 57318.03 88888.00 2005-12-22 20:01:54.942 356 13229.96 776.32 57318.88 88888.00 2005-12-22 20:01:55.942 356 13230.09 775.94 57318.52 88888.00 2005-12-22 20:01:56.942 356 13230.09 775.82 57318.64 88888.00 2005-12-22 20:01:57.942 356 13229.83 775.70 57318.15 88888.00 2005-12-22 20:01:58.942 356 13231.00 776.81 57318.88 88888.00 2005-12-22 20:01:59.942 356 13230.22 775.82 57318.27 88888.00 2005-12-22 20:02:00.942 356 13230.09 775.82 57318.03 88888.00 2005-12-22 20:02:01.942 356 13230.35 775.57 57318.27 88888.00 2005-12-22 20:02:02.942 356 13230.22 775.45 57318.39 88888.00 2005-12-22 20:02:03.942 356 13230.48 776.19 57317.78 88888.00 2005-12-22 20:02:04.942 356 13230.61 775.70 57318.39 88888.00 2005-12-22 20:02:05.942 356 13230.74 775.32 57317.91 88888.00 2005-12-22 20:02:06.942 356 13229.96 775.57 57318.76 88888.00 2005-12-22 20:02:07.942 356 13230.22 775.57 57318.27 88888.00 2005-12-22 20:02:08.942 356 13231.00 775.57 57318.88 88888.00 2005-12-22 20:02:09.942 356 13230.35 775.82 57318.88 88888.00 2005-12-22 20:02:10.942 356 13229.96 776.07 57318.52 88888.00 2005-12-22 20:02:11.942 356 13229.96 775.20 57318.76 88888.00 2005-12-22 20:02:12.942 356 13230.48 775.45 57318.76 88888.00 2005-12-22 20:02:13.942 356 13229.44 776.32 57318.52 88888.00 2005-12-22 20:02:14.942 356 13229.96 775.45 57318.76 88888.00 2005-12-22 20:02:15.942 356 13229.57 776.19 57318.15 88888.00 2005-12-22 20:02:16.942 356 13229.05 775.20 57318.15 88888.00 2005-12-22 20:02:17.942 356 13230.48 775.70 57318.27 88888.00 2005-12-22 20:02:18.942 356 13230.48 775.45 57318.27 88888.00 2005-12-22 20:02:19.942 356 13230.35 776.44 57318.52 88888.00 2005-12-22 20:02:20.942 356 13230.35 776.56 57318.15 88888.00 2005-12-22 20:02:21.942 356 13229.96 775.57 57318.27 88888.00 2005-12-22 20:02:22.942 356 13230.61 775.70 57318.27 88888.00 2005-12-22 20:02:23.942 356 13230.87 775.82 57318.76 88888.00 2005-12-22 20:02:24.942 356 13230.87 775.32 57318.15 88888.00 2005-12-22 20:02:25.942 356 13230.09 775.94 57318.39 88888.00 2005-12-22 20:02:26.942 356 13230.87 775.94 57318.64 88888.00 2005-12-22 20:02:27.942 356 13230.61 776.32 57318.27 88888.00 2005-12-22 20:02:28.942 356 13230.35 775.82 57318.64 88888.00 2005-12-22 20:02:29.942 356 13230.22 776.07 57317.78 88888.00 2005-12-22 20:02:30.942 356 13230.61 776.44 57318.52 88888.00 2005-12-22 20:02:31.942 356 13230.48 776.19 57317.91 88888.00 2005-12-22 20:02:32.942 356 13231.13 775.94 57318.76 88888.00 2005-12-22 20:02:33.942 356 13230.48 776.19 57317.91 88888.00 2005-12-22 20:02:34.942 356 13230.74 775.70 57318.52 88888.00 2005-12-22 20:02:35.942 356 13230.87 775.70 57318.39 88888.00 2005-12-22 20:02:36.942 356 13230.09 775.45 57318.27 88888.00 2005-12-22 20:02:37.942 356 13230.09 775.82 57318.15 88888.00 2005-12-22 20:02:38.942 356 13230.48 775.94 57318.64 88888.00 2005-12-22 20:02:39.942 356 13230.09 776.07 57318.52 88888.00 2005-12-22 20:02:40.942 356 13230.61 775.57 57318.39 88888.00 2005-12-22 20:02:41.942 356 13230.87 775.45 57318.52 88888.00 2005-12-22 20:02:42.942 356 13230.48 775.94 57318.64 88888.00 2005-12-22 20:02:43.942 356 13230.61 775.82 57318.76 88888.00 2005-12-22 20:02:44.942 356 13229.83 776.69 57317.78 88888.00 2005-12-22 20:02:45.942 356 13229.96 775.45 57318.27 88888.00 2005-12-22 20:02:46.942 356 13230.22 776.07 57318.88 88888.00 2005-12-22 20:02:47.942 356 13230.22 775.82 57318.39 88888.00 2005-12-22 20:02:48.942 356 13230.22 776.07 57318.52 88888.00 2005-12-22 20:02:49.942 356 13230.22 776.07 57318.15 88888.00 2005-12-22 20:02:50.942 356 13231.13 776.32 57318.27 88888.00 2005-12-22 20:02:51.942 356 13230.09 776.32 57318.52 88888.00 2005-12-22 20:02:52.942 356 13230.09 775.94 57318.76 88888.00 2005-12-22 20:02:53.942 356 13230.61 775.82 57318.76 88888.00 2005-12-22 20:02:54.942 356 13230.22 776.07 57318.76 88888.00 2005-12-22 20:02:55.942 356 13230.61 776.19 57318.27 88888.00 2005-12-22 20:02:56.942 356 13230.61 775.94 57318.39 88888.00 2005-12-22 20:02:57.942 356 13230.48 776.07 57318.52 88888.00 2005-12-22 20:02:58.942 356 13230.35 776.32 57318.64 88888.00 2005-12-22 20:02:59.942 356 13231.13 776.07 57317.78 88888.00 2005-12-22 20:03:00.942 356 13230.35 775.57 57318.52 88888.00 2005-12-22 20:03:01.942 356 13230.09 775.94 57318.64 88888.00 2005-12-22 20:03:02.942 356 13230.87 777.06 57318.27 88888.00 2005-12-22 20:03:03.942 356 13230.35 776.44 57317.91 88888.00 2005-12-22 20:03:04.942 356 13230.61 776.44 57318.39 88888.00 2005-12-22 20:03:05.942 356 13231.26 776.19 57318.64 88888.00 2005-12-22 20:03:06.942 356 13230.74 776.32 57318.64 88888.00 2005-12-22 20:03:07.942 356 13230.74 776.32 57318.15 88888.00 2005-12-22 20:03:08.942 356 13230.61 776.44 57318.03 88888.00 2005-12-22 20:03:09.942 356 13230.48 775.94 57318.52 88888.00 2005-12-22 20:03:10.942 356 13230.35 776.19 57318.39 88888.00 2005-12-22 20:03:11.942 356 13230.35 777.06 57317.91 88888.00 2005-12-22 20:03:12.942 356 13230.87 776.07 57318.64 88888.00 2005-12-22 20:03:13.942 356 13230.48 775.94 57318.39 88888.00 2005-12-22 20:03:14.942 356 13230.74 775.82 57318.64 88888.00 2005-12-22 20:03:15.942 356 13231.00 776.32 57318.52 88888.00 2005-12-22 20:03:16.942 356 13230.22 775.82 57318.52 88888.00 2005-12-22 20:03:17.942 356 13230.74 776.81 57318.03 88888.00 2005-12-22 20:03:18.942 356 13229.96 775.94 57318.15 88888.00 2005-12-22 20:03:19.942 356 13230.87 775.45 57318.39 88888.00 2005-12-22 20:03:20.942 356 13230.35 776.07 57318.52 88888.00 2005-12-22 20:03:21.942 356 13230.61 775.45 57318.27 88888.00 2005-12-22 20:03:22.942 356 13230.74 775.94 57318.76 88888.00 2005-12-22 20:03:23.942 356 13231.00 775.94 57318.76 88888.00 2005-12-22 20:03:24.942 356 13230.09 775.70 57317.66 88888.00 2005-12-22 20:03:25.942 356 13230.61 775.32 57318.52 88888.00 2005-12-22 20:03:26.942 356 13231.13 775.45 57318.39 88888.00 2005-12-22 20:03:27.942 356 13230.61 776.07 57318.27 88888.00 2005-12-22 20:03:28.942 356 13230.35 776.07 57318.15 88888.00 2005-12-22 20:03:29.942 356 13230.48 775.82 57318.76 88888.00 2005-12-22 20:03:30.942 356 13230.48 775.94 57318.27 88888.00 2005-12-22 20:03:31.942 356 13231.00 775.82 57318.03 88888.00 2005-12-22 20:03:32.942 356 13230.22 775.45 57317.91 88888.00 2005-12-22 20:03:33.942 356 13230.61 775.94 57319.00 88888.00 2005-12-22 20:03:34.942 356 13230.22 775.57 57318.64 88888.00 2005-12-22 20:03:35.942 356 13230.22 775.20 57318.03 88888.00 2005-12-22 20:03:36.942 356 13230.35 776.19 57319.00 88888.00 2005-12-22 20:03:37.942 356 13230.74 775.57 57318.15 88888.00 2005-12-22 20:03:38.942 356 13230.35 775.32 57318.27 88888.00 2005-12-22 20:03:39.942 356 13230.35 776.44 57318.03 88888.00 2005-12-22 20:03:40.942 356 13230.48 776.19 57318.76 88888.00 2005-12-22 20:03:41.942 356 13230.09 775.70 57318.64 88888.00 2005-12-22 20:03:42.942 356 13230.09 775.70 57318.88 88888.00 2005-12-22 20:03:43.942 356 13230.35 775.94 57318.03 88888.00 2005-12-22 20:03:44.942 356 13230.09 776.56 57318.76 88888.00 2005-12-22 20:03:45.942 356 13230.74 775.82 57317.91 88888.00 2005-12-22 20:03:46.942 356 13230.22 776.19 57318.03 88888.00 2005-12-22 20:03:47.942 356 13231.00 775.94 57318.27 88888.00 2005-12-22 20:03:48.942 356 13230.09 775.94 57318.64 88888.00 2005-12-22 20:03:49.942 356 13230.22 775.70 57318.27 88888.00 2005-12-22 20:03:50.942 356 13230.74 776.19 57318.88 88888.00 2005-12-22 20:03:51.942 356 13229.96 776.32 57318.27 88888.00 2005-12-22 20:03:52.942 356 13230.09 776.07 57318.39 88888.00 2005-12-22 20:03:53.942 356 13230.87 776.19 57319.00 88888.00 2005-12-22 20:03:54.942 356 13229.83 775.70 57318.88 88888.00 2005-12-22 20:03:55.942 356 13229.83 776.07 57318.88 88888.00 2005-12-22 20:03:56.942 356 13230.61 775.57 57318.39 88888.00 2005-12-22 20:03:57.942 356 13229.70 775.70 57319.13 88888.00 2005-12-22 20:03:58.942 356 13230.09 775.57 57318.27 88888.00 2005-12-22 20:03:59.942 356 13229.96 775.94 57318.52 88888.00 2005-12-22 20:04:00.942 356 13230.09 775.82 57318.39 88888.00 2005-12-22 20:04:01.941 356 13230.87 775.70 57318.39 88888.00 2005-12-22 20:04:02.941 356 13229.83 776.07 57318.39 88888.00 2005-12-22 20:04:03.941 356 13229.96 776.32 57319.00 88888.00 2005-12-22 20:04:04.941 356 13229.83 776.19 57319.25 88888.00 2005-12-22 20:04:05.941 356 13229.70 775.70 57318.15 88888.00 2005-12-22 20:04:06.941 356 13229.57 775.32 57317.91 88888.00 2005-12-22 20:04:07.941 356 13230.09 775.94 57318.39 88888.00 2005-12-22 20:04:08.941 356 13229.57 775.82 57318.64 88888.00 2005-12-22 20:04:09.941 356 13229.57 775.82 57318.39 88888.00 2005-12-22 20:04:10.941 356 13229.83 776.32 57318.52 88888.00 2005-12-22 20:04:11.941 356 13229.44 776.56 57319.25 88888.00 2005-12-22 20:04:12.941 356 13229.18 775.70 57318.15 88888.00 2005-12-22 20:04:13.941 356 13228.40 776.07 57318.64 88888.00 2005-12-22 20:04:14.941 356 13229.57 776.07 57319.37 88888.00 2005-12-22 20:04:15.941 356 13229.44 776.32 57318.15 88888.00 2005-12-22 20:04:16.941 356 13229.96 775.70 57317.78 88888.00 2005-12-22 20:04:17.941 356 13229.57 776.44 57318.88 88888.00 2005-12-22 20:04:18.941 356 13229.44 775.70 57317.41 88888.00 2005-12-22 20:04:19.941 356 13229.18 775.82 57318.03 88888.00 2005-12-22 20:04:20.941 356 13230.09 775.32 57317.91 88888.00 2005-12-22 20:04:21.941 356 13229.83 775.70 57317.78 88888.00 2005-12-22 20:04:22.941 356 13229.18 776.81 57318.39 88888.00 2005-12-22 20:04:23.941 356 13229.70 775.70 57318.52 88888.00 2005-12-22 20:04:24.941 356 13229.57 775.82 57318.52 88888.00 2005-12-22 20:04:25.941 356 13229.70 776.19 57317.66 88888.00 2005-12-22 20:04:26.941 356 13229.18 776.07 57318.27 88888.00 2005-12-22 20:04:27.941 356 13229.57 777.18 57317.78 88888.00 2005-12-22 20:04:28.941 356 13230.09 776.32 57318.39 88888.00 2005-12-22 20:04:29.941 356 13229.44 776.44 57317.41 88888.00 2005-12-22 20:04:30.941 356 13229.18 775.94 57318.27 88888.00 2005-12-22 20:04:31.941 356 13229.18 775.70 57318.76 88888.00 2005-12-22 20:04:32.941 356 13228.92 776.07 57318.76 88888.00 2005-12-22 20:04:33.941 356 13229.57 776.19 57318.15 88888.00 2005-12-22 20:04:34.941 356 13229.31 775.57 57318.52 88888.00 2005-12-22 20:04:35.941 356 13229.05 776.19 57319.00 88888.00 2005-12-22 20:04:36.941 356 13229.05 775.94 57318.03 88888.00 2005-12-22 20:04:37.941 356 13229.83 775.20 57318.27 88888.00 2005-12-22 20:04:38.941 356 13229.44 775.82 57317.91 88888.00 2005-12-22 20:04:39.941 356 13228.92 775.94 57318.52 88888.00 2005-12-22 20:04:40.941 356 13229.05 775.32 57317.91 88888.00 2005-12-22 20:04:41.941 356 13229.18 775.32 57317.66 88888.00 2005-12-22 20:04:42.941 356 13228.92 775.82 57317.41 88888.00 2005-12-22 20:04:43.941 356 13228.92 775.57 57317.78 88888.00 2005-12-22 20:04:44.941 356 13229.70 775.82 57318.15 88888.00 2005-12-22 20:04:45.941 356 13229.44 775.57 57317.91 88888.00 2005-12-22 20:04:46.941 356 13229.44 775.45 57317.78 88888.00 2005-12-22 20:04:47.941 356 13229.44 776.44 57317.66 88888.00 2005-12-22 20:04:48.941 356 13229.31 775.94 57318.03 88888.00 2005-12-22 20:04:49.941 356 13228.14 776.19 57318.15 88888.00 2005-12-22 20:04:50.941 356 13229.70 775.45 57317.91 88888.00 2005-12-22 20:04:51.941 356 13228.40 776.07 57317.91 88888.00 2005-12-22 20:04:52.941 356 13229.18 776.19 57318.03 88888.00 2005-12-22 20:04:53.941 356 13229.18 775.70 57317.54 88888.00 2005-12-22 20:04:54.941 356 13228.79 775.82 57317.54 88888.00 2005-12-22 20:04:55.941 356 13228.79 775.70 57317.41 88888.00 2005-12-22 20:04:56.941 356 13228.92 776.07 57318.03 88888.00 2005-12-22 20:04:57.941 356 13229.05 775.82 57318.15 88888.00 2005-12-22 20:04:58.941 356 13228.92 775.82 57317.41 88888.00 2005-12-22 20:04:59.941 356 13229.18 775.45 57317.54 88888.00 2005-12-22 20:05:00.941 356 13227.75 775.70 57317.91 88888.00 2005-12-22 20:05:01.941 356 13228.40 775.45 57318.39 88888.00 2005-12-22 20:05:02.941 356 13228.40 775.82 57317.91 88888.00 2005-12-22 20:05:03.941 356 13228.66 775.82 57318.15 88888.00 2005-12-22 20:05:04.941 356 13228.40 775.20 57318.15 88888.00 2005-12-22 20:05:05.941 356 13227.62 775.57 57318.03 88888.00 2005-12-22 20:05:06.941 356 13228.14 775.45 57317.91 88888.00 2005-12-22 20:05:07.941 356 13228.40 775.94 57318.27 88888.00 2005-12-22 20:05:08.941 356 13228.14 775.45 57318.15 88888.00 2005-12-22 20:05:09.941 356 13228.27 775.45 57318.64 88888.00 2005-12-22 20:05:10.941 356 13227.75 776.07 57318.15 88888.00 2005-12-22 20:05:11.941 356 13228.79 776.19 57317.29 88888.00 2005-12-22 20:05:12.941 356 13228.27 775.82 57318.03 88888.00 2005-12-22 20:05:13.941 356 13228.66 775.45 57317.78 88888.00 2005-12-22 20:05:14.941 356 13227.88 775.45 57317.91 88888.00 2005-12-22 20:05:15.941 356 13228.53 776.19 57317.54 88888.00 2005-12-22 20:05:16.941 356 13228.66 775.45 57317.41 88888.00 2005-12-22 20:05:17.941 356 13228.14 775.70 57318.15 88888.00 2005-12-22 20:05:18.941 356 13227.49 775.57 57317.78 88888.00 2005-12-22 20:05:19.941 356 13227.75 776.32 57318.39 88888.00 2005-12-22 20:05:20.941 356 13228.40 775.94 57318.03 88888.00 2005-12-22 20:05:21.941 356 13228.14 775.82 57318.03 88888.00 2005-12-22 20:05:22.941 356 13228.01 775.45 57318.15 88888.00 2005-12-22 20:05:23.941 356 13228.40 775.82 57317.66 88888.00 2005-12-22 20:05:24.941 356 13227.88 776.07 57317.78 88888.00 2005-12-22 20:05:25.941 356 13228.79 775.70 57318.15 88888.00 2005-12-22 20:05:26.941 356 13228.66 776.81 57317.05 88888.00 2005-12-22 20:05:27.941 356 13228.01 775.32 57317.41 88888.00 2005-12-22 20:05:28.941 356 13227.75 776.69 57317.91 88888.00 2005-12-22 20:05:29.941 356 13228.66 776.81 57318.03 88888.00 2005-12-22 20:05:30.941 356 13228.40 775.82 57318.27 88888.00 2005-12-22 20:05:31.941 356 13228.01 776.19 57317.78 88888.00 2005-12-22 20:05:32.941 356 13228.27 776.07 57318.52 88888.00 2005-12-22 20:05:33.941 356 13228.40 776.56 57317.78 88888.00 2005-12-22 20:05:34.941 356 13228.79 775.94 57318.03 88888.00 2005-12-22 20:05:35.941 356 13228.66 776.19 57318.15 88888.00 2005-12-22 20:05:36.941 356 13228.79 776.69 57318.03 88888.00 2005-12-22 20:05:37.941 356 13229.18 776.32 57317.66 88888.00 2005-12-22 20:05:38.941 356 13228.40 776.69 57317.66 88888.00 2005-12-22 20:05:39.941 356 13229.05 776.32 57318.27 88888.00 2005-12-22 20:05:40.941 356 13228.79 775.94 57317.41 88888.00 2005-12-22 20:05:41.941 356 13228.40 776.81 57318.39 88888.00 2005-12-22 20:05:42.941 356 13229.31 776.69 57318.39 88888.00 2005-12-22 20:05:43.941 356 13228.40 776.56 57318.39 88888.00 2005-12-22 20:05:44.941 356 13228.92 776.69 57318.15 88888.00 2005-12-22 20:05:45.941 356 13228.53 776.19 57317.66 88888.00 2005-12-22 20:05:46.941 356 13228.92 776.44 57317.78 88888.00 2005-12-22 20:05:47.941 356 13228.79 776.69 57317.91 88888.00 2005-12-22 20:05:48.941 356 13228.14 776.69 57317.54 88888.00 2005-12-22 20:05:49.941 356 13228.92 776.07 57317.78 88888.00 2005-12-22 20:05:50.941 356 13227.88 776.81 57318.03 88888.00 2005-12-22 20:05:51.941 356 13228.92 776.07 57317.54 88888.00 2005-12-22 20:05:52.941 356 13228.66 776.19 57317.66 88888.00 2005-12-22 20:05:53.941 356 13228.79 776.69 57317.78 88888.00 2005-12-22 20:05:54.941 356 13229.57 775.70 57317.29 88888.00 2005-12-22 20:05:55.941 356 13228.53 776.81 57318.15 88888.00 2005-12-22 20:05:56.941 356 13228.79 776.32 57317.66 88888.00 2005-12-22 20:05:57.941 356 13228.66 776.56 57316.56 88888.00 2005-12-22 20:05:58.941 356 13228.92 777.06 57317.17 88888.00 2005-12-22 20:05:59.941 356 13229.05 776.32 57317.41 88888.00 2005-12-22 20:06:00.941 356 13229.18 776.56 57318.27 88888.00 2005-12-22 20:06:01.941 356 13228.92 776.69 57317.66 88888.00 2005-12-22 20:06:02.941 356 13229.05 776.56 57317.29 88888.00 2005-12-22 20:06:03.941 356 13229.18 776.44 57317.41 88888.00 2005-12-22 20:06:04.941 356 13229.83 776.56 57317.66 88888.00 2005-12-22 20:06:05.941 356 13229.57 776.07 57317.54 88888.00 2005-12-22 20:06:06.941 356 13229.31 776.56 57318.03 88888.00 2005-12-22 20:06:07.941 356 13228.79 776.93 57317.17 88888.00 2005-12-22 20:06:08.941 356 13228.92 776.69 57318.39 88888.00 2005-12-22 20:06:09.941 356 13229.57 776.07 57317.66 88888.00 2005-12-22 20:06:10.941 356 13229.83 776.19 57317.78 88888.00 2005-12-22 20:06:11.941 356 13229.05 775.82 57317.29 88888.00 2005-12-22 20:06:12.941 356 13229.31 776.07 57318.15 88888.00 2005-12-22 20:06:13.941 356 13229.44 775.94 57317.78 88888.00 2005-12-22 20:06:14.941 356 13229.05 775.94 57317.78 88888.00 2005-12-22 20:06:15.941 356 13228.79 776.19 57317.41 88888.00 2005-12-22 20:06:16.941 356 13228.66 776.07 57317.54 88888.00 2005-12-22 20:06:17.941 356 13228.40 776.19 57318.15 88888.00 2005-12-22 20:06:18.941 356 13228.92 776.32 57318.39 88888.00 2005-12-22 20:06:19.941 356 13228.53 776.32 57317.66 88888.00 2005-12-22 20:06:20.941 356 13228.14 776.19 57318.03 88888.00 2005-12-22 20:06:21.941 356 13227.88 776.32 57318.03 88888.00 2005-12-22 20:06:22.941 356 13228.53 776.81 57317.78 88888.00 2005-12-22 20:06:23.941 356 13228.66 775.94 57318.27 88888.00 2005-12-22 20:06:24.941 356 13228.01 776.32 57317.05 88888.00 2005-12-22 20:06:25.941 356 13228.79 775.94 57318.39 88888.00 2005-12-22 20:06:26.941 356 13228.66 775.82 57317.78 88888.00 2005-12-22 20:06:27.941 356 13229.05 775.70 57317.78 88888.00 2005-12-22 20:06:28.941 356 13228.40 776.07 57317.41 88888.00 2005-12-22 20:06:29.941 356 13228.79 775.20 57317.66 88888.00 2005-12-22 20:06:30.941 356 13228.40 775.57 57317.66 88888.00 2005-12-22 20:06:31.941 356 13227.88 775.82 57317.54 88888.00 2005-12-22 20:06:32.941 356 13228.01 775.45 57317.05 88888.00 2005-12-22 20:06:33.941 356 13228.66 775.45 57317.41 88888.00 2005-12-22 20:06:34.941 356 13227.62 776.69 57317.41 88888.00 2005-12-22 20:06:35.941 356 13228.27 776.32 57317.54 88888.00 2005-12-22 20:06:36.941 356 13228.79 776.56 57317.78 88888.00 2005-12-22 20:06:37.941 356 13229.18 775.94 57317.17 88888.00 2005-12-22 20:06:38.941 356 13228.27 775.70 57317.66 88888.00 2005-12-22 20:06:39.941 356 13229.18 776.07 57317.41 88888.00 2005-12-22 20:06:40.941 356 13228.92 775.57 57317.54 88888.00 2005-12-22 20:06:41.941 356 13228.14 775.94 57318.15 88888.00 2005-12-22 20:06:42.941 356 13229.31 776.19 57317.29 88888.00 2005-12-22 20:06:43.941 356 13228.66 775.70 57317.17 88888.00 2005-12-22 20:06:44.941 356 13228.79 775.45 57318.03 88888.00 2005-12-22 20:06:45.941 356 13228.79 775.45 57317.91 88888.00 2005-12-22 20:06:46.941 356 13229.18 775.82 57317.91 88888.00 2005-12-22 20:06:47.941 356 13229.70 775.94 57317.54 88888.00 2005-12-22 20:06:48.941 356 13228.53 776.07 57318.15 88888.00 2005-12-22 20:06:49.941 356 13228.92 775.94 57317.66 88888.00 2005-12-22 20:06:50.941 356 13229.18 775.57 57317.66 88888.00 2005-12-22 20:06:51.941 356 13229.05 775.94 57317.91 88888.00 2005-12-22 20:06:52.941 356 13228.40 775.94 57317.41 88888.00 2005-12-22 20:06:53.941 356 13227.75 776.32 57317.66 88888.00 2005-12-22 20:06:54.941 356 13228.27 775.94 57318.03 88888.00 2005-12-22 20:06:55.941 356 13227.75 775.57 57317.66 88888.00 2005-12-22 20:06:56.941 356 13228.79 775.82 57317.91 88888.00 2005-12-22 20:06:57.941 356 13228.01 775.70 57317.66 88888.00 2005-12-22 20:06:58.941 356 13228.53 776.32 57317.78 88888.00 2005-12-22 20:06:59.941 356 13228.92 776.32 57317.78 88888.00 2005-12-22 20:07:00.941 356 13228.01 776.56 57317.91 88888.00 2005-12-22 20:07:01.941 356 13228.53 776.56 57317.91 88888.00 2005-12-22 20:07:02.941 356 13227.88 776.07 57317.41 88888.00 2005-12-22 20:07:03.941 356 13227.62 776.32 57317.54 88888.00 2005-12-22 20:07:04.941 356 13228.27 776.32 57317.91 88888.00 2005-12-22 20:07:05.941 356 13228.01 776.44 57318.03 88888.00 2005-12-22 20:07:06.941 356 13228.53 776.32 57317.41 88888.00 2005-12-22 20:07:07.941 356 13228.53 775.94 57318.27 88888.00 2005-12-22 20:07:08.941 356 13228.66 775.70 57317.05 88888.00 2005-12-22 20:07:09.941 356 13229.18 775.82 57318.27 88888.00 2005-12-22 20:07:10.941 356 13228.14 776.56 57317.41 88888.00 2005-12-22 20:07:11.941 356 13228.66 776.93 57316.93 88888.00 2005-12-22 20:07:12.941 356 13228.79 776.07 57317.91 88888.00 2005-12-22 20:07:13.941 356 13228.92 775.82 57317.54 88888.00 2005-12-22 20:07:14.941 356 13228.14 776.19 57317.91 88888.00 2005-12-22 20:07:15.941 356 13228.66 776.07 57318.52 88888.00 2005-12-22 20:07:16.941 356 13228.40 775.82 57317.91 88888.00 2005-12-22 20:07:17.941 356 13228.79 775.45 57316.80 88888.00 2005-12-22 20:07:18.941 356 13228.92 775.94 57317.66 88888.00 2005-12-22 20:07:19.941 356 13228.40 775.82 57317.29 88888.00 2005-12-22 20:07:20.941 356 13229.05 776.07 57318.27 88888.00 2005-12-22 20:07:21.941 356 13228.40 775.94 57317.66 88888.00 2005-12-22 20:07:22.941 356 13228.79 775.57 57317.54 88888.00 2005-12-22 20:07:23.941 356 13228.14 776.32 57318.76 88888.00 2005-12-22 20:07:24.941 356 13228.53 775.45 57318.03 88888.00 2005-12-22 20:07:25.941 356 13228.53 776.19 57317.78 88888.00 2005-12-22 20:07:26.941 356 13228.40 775.45 57318.15 88888.00 2005-12-22 20:07:27.941 356 13228.40 775.45 57317.17 88888.00 2005-12-22 20:07:28.941 356 13228.01 775.45 57317.91 88888.00 2005-12-22 20:07:29.941 356 13228.53 775.32 57318.15 88888.00 2005-12-22 20:07:30.941 356 13228.53 775.08 57318.39 88888.00 2005-12-22 20:07:31.941 356 13228.79 774.95 57318.15 88888.00 2005-12-22 20:07:32.941 356 13228.40 775.57 57318.27 88888.00 2005-12-22 20:07:33.941 356 13228.40 775.08 57317.91 88888.00 2005-12-22 20:07:34.941 356 13228.27 775.45 57318.39 88888.00 2005-12-22 20:07:35.941 356 13228.27 775.57 57317.78 88888.00 2005-12-22 20:07:36.941 356 13228.66 774.95 57317.05 88888.00 2005-12-22 20:07:37.941 356 13228.53 774.83 57318.76 88888.00 2005-12-22 20:07:38.941 356 13228.27 775.57 57318.03 88888.00 2005-12-22 20:07:39.941 356 13228.92 774.33 57318.03 88888.00 2005-12-22 20:07:40.941 356 13228.79 775.32 57317.54 88888.00 2005-12-22 20:07:41.941 356 13227.75 775.20 57319.13 88888.00 2005-12-22 20:07:42.941 356 13228.01 775.70 57317.54 88888.00 2005-12-22 20:07:43.941 356 13228.79 775.32 57317.05 88888.00 2005-12-22 20:07:44.941 356 13227.88 775.70 57317.78 88888.00 2005-12-22 20:07:45.941 356 13229.05 775.20 57317.29 88888.00 2005-12-22 20:07:46.941 356 13228.66 775.94 57318.03 88888.00 2005-12-22 20:07:47.941 356 13228.40 775.70 57317.78 88888.00 2005-12-22 20:07:48.941 356 13228.14 775.70 57318.03 88888.00 2005-12-22 20:07:49.941 356 13228.27 775.32 57318.52 88888.00 2005-12-22 20:07:50.941 356 13228.53 775.45 57317.91 88888.00 2005-12-22 20:07:51.941 356 13228.53 775.82 57318.15 88888.00 2005-12-22 20:07:52.941 356 13228.79 775.45 57318.39 88888.00 2005-12-22 20:07:53.941 356 13228.79 775.32 57317.91 88888.00 2005-12-22 20:07:54.941 356 13228.14 775.57 57318.39 88888.00 2005-12-22 20:07:55.941 356 13229.31 775.08 57318.39 88888.00 2005-12-22 20:07:56.941 356 13227.88 775.20 57318.15 88888.00 2005-12-22 20:07:57.941 356 13228.79 775.20 57318.88 88888.00 2005-12-22 20:07:58.941 356 13228.40 775.70 57317.66 88888.00 2005-12-22 20:07:59.941 356 13228.14 775.70 57317.91 88888.00 2005-12-22 20:08:00.941 356 13227.88 775.57 57317.78 88888.00 2005-12-22 20:08:01.941 356 13227.49 775.08 57318.03 88888.00 2005-12-22 20:08:02.941 356 13228.66 774.95 57318.76 88888.00 2005-12-22 20:08:03.941 356 13228.27 775.20 57318.27 88888.00 2005-12-22 20:08:04.941 356 13227.75 775.57 57317.91 88888.00 2005-12-22 20:08:05.941 356 13228.14 775.70 57317.78 88888.00 2005-12-22 20:08:06.941 356 13228.40 775.20 57318.39 88888.00 2005-12-22 20:08:07.941 356 13227.49 775.45 57318.03 88888.00 2005-12-22 20:08:08.941 356 13227.49 775.08 57318.27 88888.00 2005-12-22 20:08:09.941 356 13228.27 775.08 57318.27 88888.00 2005-12-22 20:08:10.941 356 13227.23 775.08 57318.27 88888.00 2005-12-22 20:08:11.941 356 13226.97 774.95 57318.39 88888.00 2005-12-22 20:08:12.941 356 13227.36 774.83 57318.03 88888.00 2005-12-22 20:08:13.941 356 13227.10 774.09 57317.91 88888.00 2005-12-22 20:08:14.941 356 13227.10 774.83 57318.76 88888.00 2005-12-22 20:08:15.941 356 13227.36 774.46 57317.66 88888.00 2005-12-22 20:08:16.941 356 13226.97 774.71 57318.15 88888.00 2005-12-22 20:08:17.941 356 13227.49 774.33 57318.39 88888.00 2005-12-22 20:08:18.941 356 13227.75 774.71 57318.27 88888.00 2005-12-22 20:08:19.941 356 13227.10 775.20 57317.78 88888.00 2005-12-22 20:08:20.941 356 13226.32 774.83 57317.29 88888.00 2005-12-22 20:08:21.941 356 13226.97 774.46 57318.27 88888.00 2005-12-22 20:08:22.941 356 13226.97 774.21 57318.03 88888.00 2005-12-22 20:08:23.941 356 13226.58 774.71 57318.03 88888.00 2005-12-22 20:08:24.941 356 13227.36 774.83 57318.52 88888.00 2005-12-22 20:08:25.941 356 13227.10 775.70 57318.15 88888.00 2005-12-22 20:08:26.941 356 13227.36 775.32 57318.15 88888.00 2005-12-22 20:08:27.941 356 13227.36 774.83 57318.52 88888.00 2005-12-22 20:08:28.941 356 13227.88 775.08 57318.03 88888.00 2005-12-22 20:08:29.941 356 13227.62 774.95 57318.03 88888.00 2005-12-22 20:08:30.941 356 13227.88 774.46 57318.03 88888.00 2005-12-22 20:08:31.941 356 13227.88 774.71 57318.39 88888.00 2005-12-22 20:08:32.941 356 13227.75 774.95 57317.54 88888.00 2005-12-22 20:08:33.941 356 13227.62 774.83 57317.91 88888.00 2005-12-22 20:08:34.941 356 13227.49 774.33 57317.54 88888.00 2005-12-22 20:08:35.941 356 13227.88 774.71 57318.27 88888.00 2005-12-22 20:08:36.941 356 13228.40 774.33 57317.91 88888.00 2005-12-22 20:08:37.941 356 13227.49 774.58 57318.03 88888.00 2005-12-22 20:08:38.941 356 13227.10 774.33 57317.41 88888.00 2005-12-22 20:08:39.941 356 13227.88 774.21 57317.66 88888.00 2005-12-22 20:08:40.941 356 13228.14 773.84 57317.66 88888.00 2005-12-22 20:08:41.941 356 13228.01 774.33 57318.15 88888.00 2005-12-22 20:08:42.941 356 13228.66 774.83 57318.52 88888.00 2005-12-22 20:08:43.941 356 13228.40 774.21 57318.03 88888.00 2005-12-22 20:08:44.941 356 13227.75 774.71 57317.91 88888.00 2005-12-22 20:08:45.941 356 13228.14 774.58 57318.27 88888.00 2005-12-22 20:08:46.941 356 13228.53 774.46 57317.78 88888.00 2005-12-22 20:08:47.941 356 13228.79 775.08 57317.54 88888.00 2005-12-22 20:08:48.941 356 13228.53 774.71 57317.66 88888.00 2005-12-22 20:08:49.941 356 13228.92 774.09 57317.66 88888.00 2005-12-22 20:08:50.941 356 13228.92 774.83 57317.41 88888.00 2005-12-22 20:08:51.941 356 13229.70 774.58 57317.54 88888.00 2005-12-22 20:08:52.941 356 13228.79 775.82 57317.91 88888.00 2005-12-22 20:08:53.941 356 13229.57 775.45 57318.15 88888.00 2005-12-22 20:08:54.941 356 13229.83 775.82 57317.78 88888.00 2005-12-22 20:08:55.941 356 13229.57 775.82 57317.54 88888.00 2005-12-22 20:08:56.941 356 13230.09 775.32 57317.78 88888.00 2005-12-22 20:08:57.941 356 13229.18 775.32 57318.15 88888.00 2005-12-22 20:08:58.941 356 13229.18 775.70 57318.27 88888.00 2005-12-22 20:08:59.941 356 13229.83 774.95 57317.78 88888.00 2005-12-22 20:09:00.941 356 13229.83 776.32 57318.39 88888.00 2005-12-22 20:09:01.941 356 13229.31 775.57 57318.15 88888.00 2005-12-22 20:09:02.941 356 13229.18 775.20 57318.03 88888.00 2005-12-22 20:09:03.941 356 13228.79 775.45 57318.88 88888.00 2005-12-22 20:09:04.941 356 13228.66 775.70 57317.66 88888.00 2005-12-22 20:09:05.941 356 13229.18 774.71 57318.27 88888.00 2005-12-22 20:09:06.941 356 13228.66 775.20 57318.03 88888.00 2005-12-22 20:09:07.941 356 13228.40 775.57 57318.52 88888.00 2005-12-22 20:09:08.941 356 13227.49 774.71 57318.27 88888.00 2005-12-22 20:09:09.941 356 13227.88 775.57 57318.03 88888.00 2005-12-22 20:09:10.941 356 13228.14 775.08 57318.39 88888.00 2005-12-22 20:09:11.941 356 13227.23 774.95 57317.91 88888.00 2005-12-22 20:09:12.941 356 13226.71 775.08 57318.27 88888.00 2005-12-22 20:09:13.941 356 13226.84 774.95 57318.03 88888.00 2005-12-22 20:09:14.941 356 13227.49 774.95 57318.03 88888.00 2005-12-22 20:09:15.941 356 13226.06 775.32 57317.91 88888.00 2005-12-22 20:09:16.941 356 13227.10 775.20 57317.41 88888.00 2005-12-22 20:09:17.941 356 13226.97 775.08 57318.15 88888.00 2005-12-22 20:09:18.941 356 13227.23 775.08 57317.66 88888.00 2005-12-22 20:09:19.941 356 13226.97 776.07 57317.66 88888.00 2005-12-22 20:09:20.941 356 13227.75 775.70 57317.78 88888.00 2005-12-22 20:09:21.941 356 13227.23 775.57 57317.78 88888.00 2005-12-22 20:09:22.941 356 13227.62 775.57 57317.66 88888.00 2005-12-22 20:09:23.941 356 13227.49 775.57 57317.78 88888.00 2005-12-22 20:09:24.941 356 13227.88 776.07 57317.29 88888.00 2005-12-22 20:09:25.941 356 13227.62 775.94 57317.17 88888.00 2005-12-22 20:09:26.941 356 13227.75 775.70 57317.54 88888.00 2005-12-22 20:09:27.941 356 13228.40 775.70 57318.15 88888.00 2005-12-22 20:09:28.941 356 13227.88 775.82 57317.41 88888.00 2005-12-22 20:09:29.941 356 13227.75 775.94 57317.54 88888.00 2005-12-22 20:09:30.941 356 13228.01 775.70 57317.91 88888.00 2005-12-22 20:09:31.941 356 13228.01 775.70 57317.17 88888.00 2005-12-22 20:09:32.941 356 13227.75 775.70 57317.66 88888.00 2005-12-22 20:09:33.941 356 13228.53 775.32 57317.29 88888.00 2005-12-22 20:09:34.941 356 13228.92 775.82 57317.66 88888.00 2005-12-22 20:09:35.941 356 13228.66 775.94 57317.78 88888.00 2005-12-22 20:09:36.941 356 13228.40 776.19 57317.05 88888.00 2005-12-22 20:09:37.941 356 13228.92 775.82 57317.78 88888.00 2005-12-22 20:09:38.941 356 13228.14 775.82 57317.41 88888.00 2005-12-22 20:09:39.941 356 13228.27 775.82 57317.41 88888.00 2005-12-22 20:09:40.941 356 13227.62 775.20 57317.66 88888.00 2005-12-22 20:09:41.941 356 13228.01 775.57 57317.78 88888.00 2005-12-22 20:09:42.941 356 13228.53 775.20 57317.41 88888.00 2005-12-22 20:09:43.941 356 13228.40 775.08 57317.54 88888.00 2005-12-22 20:09:44.941 356 13227.49 775.57 57317.29 88888.00 2005-12-22 20:09:45.941 356 13228.27 775.94 57317.17 88888.00 2005-12-22 20:09:46.941 356 13227.62 775.70 57317.54 88888.00 2005-12-22 20:09:47.941 356 13228.14 776.19 57317.05 88888.00 2005-12-22 20:09:48.941 356 13227.49 775.45 57317.29 88888.00 2005-12-22 20:09:49.941 356 13227.88 775.45 57317.29 88888.00 2005-12-22 20:09:50.941 356 13227.10 775.70 57317.78 88888.00 2005-12-22 20:09:51.941 356 13227.23 775.45 57318.03 88888.00 2005-12-22 20:09:52.941 356 13227.75 775.82 57317.29 88888.00 2005-12-22 20:09:53.941 356 13227.10 775.70 57317.29 88888.00 2005-12-22 20:09:54.941 356 13227.36 775.70 57317.29 88888.00 2005-12-22 20:09:55.941 356 13227.10 776.56 57317.41 88888.00 2005-12-22 20:09:56.941 356 13227.88 775.82 57317.78 88888.00 2005-12-22 20:09:57.941 356 13227.10 775.82 57317.29 88888.00 2005-12-22 20:09:58.941 356 13227.23 775.94 57318.03 88888.00 2005-12-22 20:09:59.941 356 13227.23 775.45 57317.05 88888.00 2005-12-22 20:10:00.941 356 13226.97 776.56 57317.66 88888.00 2005-12-22 20:10:01.941 356 13227.23 776.32 57317.41 88888.00 2005-12-22 20:10:02.941 356 13227.10 776.07 57317.17 88888.00 2005-12-22 20:10:03.941 356 13226.97 775.94 57317.54 88888.00 2005-12-22 20:10:04.941 356 13226.97 775.82 57317.78 88888.00 2005-12-22 20:10:05.941 356 13226.97 775.70 57317.41 88888.00 2005-12-22 20:10:06.941 356 13226.84 775.45 57317.91 88888.00 2005-12-22 20:10:07.941 356 13226.45 775.70 57317.54 88888.00 2005-12-22 20:10:08.941 356 13226.32 775.45 57317.17 88888.00 2005-12-22 20:10:09.941 356 13226.32 774.21 57317.41 88888.00 2005-12-22 20:10:10.941 356 13226.58 774.71 57316.93 88888.00 2005-12-22 20:10:11.941 356 13225.80 774.71 57316.80 88888.00 2005-12-22 20:10:12.941 356 13226.84 775.32 57318.03 88888.00 2005-12-22 20:10:13.941 356 13225.15 774.58 57317.41 88888.00 2005-12-22 20:10:14.941 356 13225.67 774.21 57317.54 88888.00 2005-12-22 20:10:15.941 356 13225.41 774.33 57317.41 88888.00 2005-12-22 20:10:16.941 356 13225.93 774.71 57317.29 88888.00 2005-12-22 20:10:17.941 356 13225.54 774.71 57316.68 88888.00 2005-12-22 20:10:18.941 356 13226.32 775.08 57316.93 88888.00 2005-12-22 20:10:19.941 356 13226.19 775.32 57317.66 88888.00 2005-12-22 20:10:20.941 356 13226.19 775.08 57317.17 88888.00 2005-12-22 20:10:21.941 356 13226.45 775.20 57317.29 88888.00 2005-12-22 20:10:22.941 356 13226.58 775.08 57317.05 88888.00 2005-12-22 20:10:23.941 356 13226.58 775.82 57317.17 88888.00 2005-12-22 20:10:24.941 356 13227.10 775.94 57317.78 88888.00 2005-12-22 20:10:25.941 356 13226.97 775.08 57317.05 88888.00 2005-12-22 20:10:26.941 356 13227.36 776.32 57317.66 88888.00 2005-12-22 20:10:27.941 356 13226.97 775.82 57317.29 88888.00 2005-12-22 20:10:28.941 356 13227.23 775.70 57317.29 88888.00 2005-12-22 20:10:29.941 356 13227.75 775.20 57317.66 88888.00 2005-12-22 20:10:30.941 356 13228.01 775.70 57317.29 88888.00 2005-12-22 20:10:31.941 356 13227.23 775.57 57317.05 88888.00 2005-12-22 20:10:32.941 356 13228.27 775.32 57316.80 88888.00 2005-12-22 20:10:33.941 356 13228.27 776.32 57317.17 88888.00 2005-12-22 20:10:34.941 356 13228.27 775.45 57317.54 88888.00 2005-12-22 20:10:35.941 356 13228.01 775.57 57316.80 88888.00 2005-12-22 20:10:36.941 356 13228.66 775.08 57317.41 88888.00 2005-12-22 20:10:37.941 356 13228.14 775.08 57316.93 88888.00 2005-12-22 20:10:38.941 356 13227.88 774.71 57317.54 88888.00 2005-12-22 20:10:39.941 356 13227.49 775.20 57317.54 88888.00 2005-12-22 20:10:40.941 356 13227.49 774.46 57317.17 88888.00 2005-12-22 20:10:41.941 356 13227.36 774.95 57317.41 88888.00 2005-12-22 20:10:42.941 356 13227.62 775.20 57317.54 88888.00 2005-12-22 20:10:43.941 356 13227.62 774.83 57317.66 88888.00 2005-12-22 20:10:44.941 356 13227.23 775.45 57317.41 88888.00 2005-12-22 20:10:45.941 356 13226.84 774.21 57318.15 88888.00 2005-12-22 20:10:46.941 356 13227.23 775.20 57317.29 88888.00 2005-12-22 20:10:47.941 356 13226.71 775.08 57317.17 88888.00 2005-12-22 20:10:48.941 356 13226.45 774.95 57317.41 88888.00 2005-12-22 20:10:49.941 356 13227.10 776.32 57316.93 88888.00 2005-12-22 20:10:50.941 356 13226.45 774.71 57317.54 88888.00 2005-12-22 20:10:51.941 356 13227.10 775.94 57317.29 88888.00 2005-12-22 20:10:52.941 356 13226.97 774.83 57317.17 88888.00 2005-12-22 20:10:53.941 356 13225.93 775.45 57317.05 88888.00 2005-12-22 20:10:54.941 356 13226.97 775.45 57317.29 88888.00 2005-12-22 20:10:55.941 356 13227.10 775.32 57317.17 88888.00 2005-12-22 20:10:56.941 356 13226.32 776.19 57316.32 88888.00 2005-12-22 20:10:57.941 356 13226.06 774.83 57317.66 88888.00 2005-12-22 20:10:58.941 356 13226.58 775.45 57317.91 88888.00 2005-12-22 20:10:59.941 356 13226.45 775.82 57317.17 88888.00 2005-12-22 20:11:00.941 356 13226.45 775.45 57317.29 88888.00 2005-12-22 20:11:01.941 356 13226.45 775.32 57317.41 88888.00 2005-12-22 20:11:02.941 356 13226.45 774.83 57317.05 88888.00 2005-12-22 20:11:03.941 356 13226.97 774.83 57318.39 88888.00 2005-12-22 20:11:04.941 356 13226.84 775.20 57317.66 88888.00 2005-12-22 20:11:05.941 356 13227.10 775.45 57317.05 88888.00 2005-12-22 20:11:06.941 356 13227.49 774.83 57317.17 88888.00 2005-12-22 20:11:07.941 356 13227.10 775.45 57317.78 88888.00 2005-12-22 20:11:08.941 356 13226.97 774.58 57317.17 88888.00 2005-12-22 20:11:09.941 356 13226.97 775.20 57317.17 88888.00 2005-12-22 20:11:10.941 356 13226.84 774.83 57317.54 88888.00 2005-12-22 20:11:11.941 356 13226.58 774.46 57317.66 88888.00 2005-12-22 20:11:12.941 356 13227.36 774.21 57317.78 88888.00 2005-12-22 20:11:13.941 356 13227.10 773.71 57317.54 88888.00 2005-12-22 20:11:14.941 356 13227.23 774.33 57317.17 88888.00 2005-12-22 20:11:15.941 356 13226.84 774.09 57317.66 88888.00 2005-12-22 20:11:16.941 356 13227.23 774.09 57317.78 88888.00 2005-12-22 20:11:17.941 356 13226.84 774.33 57317.66 88888.00 2005-12-22 20:11:18.941 356 13227.49 774.46 57318.15 88888.00 2005-12-22 20:11:19.941 356 13227.49 773.71 57316.68 88888.00 2005-12-22 20:11:20.941 356 13227.10 774.95 57317.29 88888.00 2005-12-22 20:11:21.941 356 13227.36 774.46 57317.41 88888.00 2005-12-22 20:11:22.941 356 13227.49 774.21 57318.52 88888.00 2005-12-22 20:11:23.941 356 13227.49 775.08 57317.54 88888.00 2005-12-22 20:11:24.941 356 13227.75 774.71 57318.15 88888.00 2005-12-22 20:11:25.941 356 13227.49 775.57 57317.91 88888.00 2005-12-22 20:11:26.941 356 13227.62 775.32 57317.05 88888.00 2005-12-22 20:11:27.941 356 13228.53 774.71 57317.54 88888.00 2005-12-22 20:11:28.941 356 13228.14 775.20 57317.41 88888.00 2005-12-22 20:11:29.941 356 13227.75 775.57 57317.66 88888.00 2005-12-22 20:11:30.941 356 13227.62 775.32 57317.66 88888.00 2005-12-22 20:11:31.941 356 13228.01 776.07 57317.66 88888.00 2005-12-22 20:11:32.941 356 13228.40 775.32 57317.54 88888.00 2005-12-22 20:11:33.941 356 13228.66 775.45 57317.54 88888.00 2005-12-22 20:11:34.941 356 13228.27 775.70 57317.66 88888.00 2005-12-22 20:11:35.941 356 13228.66 776.44 57317.29 88888.00 2005-12-22 20:11:36.941 356 13228.79 775.82 57317.78 88888.00 2005-12-22 20:11:37.941 356 13228.92 776.07 57317.54 88888.00 2005-12-22 20:11:38.941 356 13229.05 775.82 57316.93 88888.00 2005-12-22 20:11:39.941 356 13229.31 775.70 57317.78 88888.00 2005-12-22 20:11:40.941 356 13229.18 775.45 57317.66 88888.00 2005-12-22 20:11:41.941 356 13228.79 776.32 57317.66 88888.00 2005-12-22 20:11:42.941 356 13229.18 775.57 57318.15 88888.00 2005-12-22 20:11:43.941 356 13229.05 775.70 57317.78 88888.00 2005-12-22 20:11:44.941 356 13229.18 775.70 57317.78 88888.00 2005-12-22 20:11:45.941 356 13228.92 775.32 57317.66 88888.00 2005-12-22 20:11:46.941 356 13229.05 775.20 57317.91 88888.00 2005-12-22 20:11:47.941 356 13229.31 774.95 57318.39 88888.00 2005-12-22 20:11:48.941 356 13228.14 774.83 57317.66 88888.00 2005-12-22 20:11:49.941 356 13228.79 774.83 57318.52 88888.00 2005-12-22 20:11:50.941 356 13228.79 774.58 57317.78 88888.00 2005-12-22 20:11:51.941 356 13228.01 774.71 57317.41 88888.00 2005-12-22 20:11:52.941 356 13227.23 775.08 57317.78 88888.00 2005-12-22 20:11:53.941 356 13228.01 774.95 57318.15 88888.00 2005-12-22 20:11:54.941 356 13228.27 774.58 57318.03 88888.00 2005-12-22 20:11:55.941 356 13227.10 774.33 57317.91 88888.00 2005-12-22 20:11:56.941 356 13227.49 775.20 57318.27 88888.00 2005-12-22 20:11:57.941 356 13227.36 774.83 57317.54 88888.00 2005-12-22 20:11:58.941 356 13227.10 774.95 57318.03 88888.00 2005-12-22 20:11:59.941 356 13226.97 775.20 57318.39 88888.00 2005-12-22 20:12:00.941 356 13227.10 775.20 57318.27 88888.00 2005-12-22 20:12:01.941 356 13226.58 775.20 57317.78 88888.00 2005-12-22 20:12:02.941 356 13227.62 776.07 57317.66 88888.00 2005-12-22 20:12:03.941 356 13227.49 775.57 57317.78 88888.00 2005-12-22 20:12:04.941 356 13226.97 775.32 57317.78 88888.00 2005-12-22 20:12:05.941 356 13228.01 775.70 57317.66 88888.00 2005-12-22 20:12:06.941 356 13227.88 775.70 57318.27 88888.00 2005-12-22 20:12:07.941 356 13227.62 776.19 57318.03 88888.00 2005-12-22 20:12:08.941 356 13227.88 775.08 57318.39 88888.00 2005-12-22 20:12:09.941 356 13228.14 775.70 57317.78 88888.00 2005-12-22 20:12:10.941 356 13227.75 776.69 57317.78 88888.00 2005-12-22 20:12:11.941 356 13227.88 775.32 57317.54 88888.00 2005-12-22 20:12:12.941 356 13227.62 775.20 57317.41 88888.00 2005-12-22 20:12:13.941 356 13228.53 775.45 57317.29 88888.00 2005-12-22 20:12:14.941 356 13228.66 775.82 57317.91 88888.00 2005-12-22 20:12:15.941 356 13228.79 775.32 57318.03 88888.00 2005-12-22 20:12:16.941 356 13227.75 774.95 57317.41 88888.00 2005-12-22 20:12:17.941 356 13228.01 775.70 57317.66 88888.00 2005-12-22 20:12:18.941 356 13228.66 774.58 57318.27 88888.00 2005-12-22 20:12:19.941 356 13228.53 774.95 57317.17 88888.00 2005-12-22 20:12:20.941 356 13228.66 774.95 57317.78 88888.00 2005-12-22 20:12:21.941 356 13227.88 775.45 57317.78 88888.00 2005-12-22 20:12:22.941 356 13228.27 774.58 57317.29 88888.00 2005-12-22 20:12:23.941 356 13227.75 774.71 57317.66 88888.00 2005-12-22 20:12:24.941 356 13228.53 774.95 57317.05 88888.00 2005-12-22 20:12:25.941 356 13228.14 774.83 57317.41 88888.00 2005-12-22 20:12:26.941 356 13228.14 775.45 57317.91 88888.00 2005-12-22 20:12:27.941 356 13228.01 774.46 57317.29 88888.00 2005-12-22 20:12:28.941 356 13228.01 775.20 57317.78 88888.00 2005-12-22 20:12:29.941 356 13227.36 775.45 57316.80 88888.00 2005-12-22 20:12:30.941 356 13228.14 774.83 57318.15 88888.00 2005-12-22 20:12:31.941 356 13228.01 775.08 57318.15 88888.00 2005-12-22 20:12:32.941 356 13228.40 774.83 57318.15 88888.00 2005-12-22 20:12:33.941 356 13228.01 774.95 57317.78 88888.00 2005-12-22 20:12:34.941 356 13228.40 774.95 57318.27 88888.00 2005-12-22 20:12:35.941 356 13227.62 774.83 57317.41 88888.00 2005-12-22 20:12:36.941 356 13228.66 775.20 57318.15 88888.00 2005-12-22 20:12:37.941 356 13228.14 775.08 57317.05 88888.00 2005-12-22 20:12:38.941 356 13228.53 775.08 57316.93 88888.00 2005-12-22 20:12:39.941 356 13228.27 774.71 57317.41 88888.00 2005-12-22 20:12:40.941 356 13228.66 775.82 57317.91 88888.00 2005-12-22 20:12:41.941 356 13227.75 775.32 57317.78 88888.00 2005-12-22 20:12:42.941 356 13228.53 775.45 57317.66 88888.00 2005-12-22 20:12:43.941 356 13229.57 774.71 57318.03 88888.00 2005-12-22 20:12:44.941 356 13228.14 775.08 57317.66 88888.00 2005-12-22 20:12:45.941 356 13228.79 774.83 57317.54 88888.00 2005-12-22 20:12:46.941 356 13229.05 774.71 57317.91 88888.00 2005-12-22 20:12:47.941 356 13228.53 774.58 57317.54 88888.00 2005-12-22 20:12:48.941 356 13228.79 773.84 57318.15 88888.00 2005-12-22 20:12:49.941 356 13229.05 774.58 57318.03 88888.00 2005-12-22 20:12:50.941 356 13229.05 774.46 57318.03 88888.00 2005-12-22 20:12:51.941 356 13228.40 773.84 57318.39 88888.00 2005-12-22 20:12:52.941 356 13229.57 773.96 57317.66 88888.00 2005-12-22 20:12:53.941 356 13228.79 774.21 57318.52 88888.00 2005-12-22 20:12:54.941 356 13228.92 773.96 57317.91 88888.00 2005-12-22 20:12:55.941 356 13228.66 774.09 57318.39 88888.00 2005-12-22 20:12:56.941 356 13229.05 773.84 57318.27 88888.00 2005-12-22 20:12:57.941 356 13229.44 774.58 57318.15 88888.00 2005-12-22 20:12:58.941 356 13229.18 774.33 57318.15 88888.00 2005-12-22 20:12:59.941 356 13229.05 774.58 57318.52 88888.00 2005-12-22 20:13:00.941 356 13228.27 773.96 57318.03 88888.00 2005-12-22 20:13:01.941 356 13228.79 774.83 57318.52 88888.00 2005-12-22 20:13:02.941 356 13229.57 775.32 57317.78 88888.00 2005-12-22 20:13:03.941 356 13228.53 774.71 57317.78 88888.00 2005-12-22 20:13:04.941 356 13228.66 774.71 57318.15 88888.00 2005-12-22 20:13:05.941 356 13228.66 774.58 57318.76 88888.00 2005-12-22 20:13:06.941 356 13227.36 774.71 57318.27 88888.00 2005-12-22 20:13:07.941 356 13228.14 774.71 57318.03 88888.00 2005-12-22 20:13:08.941 356 13228.27 775.32 57317.91 88888.00 2005-12-22 20:13:09.941 356 13228.92 775.20 57317.41 88888.00 2005-12-22 20:13:10.941 356 13227.75 775.08 57318.64 88888.00 2005-12-22 20:13:11.941 356 13228.40 774.71 57318.27 88888.00 2005-12-22 20:13:12.941 356 13228.53 774.58 57318.39 88888.00 2005-12-22 20:13:13.941 356 13227.75 774.95 57318.03 88888.00 2005-12-22 20:13:14.941 356 13228.14 774.71 57318.03 88888.00 2005-12-22 20:13:15.941 356 13227.49 774.33 57317.78 88888.00 2005-12-22 20:13:16.941 356 13227.23 774.95 57317.91 88888.00 2005-12-22 20:13:17.941 356 13227.88 775.32 57318.39 88888.00 2005-12-22 20:13:18.941 356 13227.49 774.58 57318.39 88888.00 2005-12-22 20:13:19.941 356 13227.88 773.96 57318.27 88888.00 2005-12-22 20:13:20.941 356 13227.49 774.58 57317.91 88888.00 2005-12-22 20:13:21.941 356 13228.27 774.83 57318.27 88888.00 2005-12-22 20:13:22.941 356 13228.14 774.46 57318.39 88888.00 2005-12-22 20:13:23.941 356 13228.14 773.84 57318.27 88888.00 2005-12-22 20:13:24.941 356 13227.23 774.83 57318.76 88888.00 2005-12-22 20:13:25.941 356 13228.01 773.96 57318.52 88888.00 2005-12-22 20:13:26.941 356 13228.79 774.21 57318.76 88888.00 2005-12-22 20:13:27.941 356 13228.40 774.09 57318.39 88888.00 2005-12-22 20:13:28.941 356 13228.66 774.33 57318.64 88888.00 2005-12-22 20:13:29.941 356 13229.05 774.09 57318.15 88888.00 2005-12-22 20:13:30.941 356 13228.66 773.96 57318.27 88888.00 2005-12-22 20:13:31.941 356 13228.79 774.21 57317.66 88888.00 2005-12-22 20:13:32.941 356 13229.05 774.58 57317.91 88888.00 2005-12-22 20:13:33.941 356 13228.53 774.83 57318.52 88888.00 2005-12-22 20:13:34.941 356 13228.66 775.08 57317.91 88888.00 2005-12-22 20:13:35.941 356 13228.66 774.21 57318.27 88888.00 2005-12-22 20:13:36.941 356 13228.79 774.71 57318.27 88888.00 2005-12-22 20:13:37.941 356 13228.79 774.46 57318.15 88888.00 2005-12-22 20:13:38.941 356 13229.44 774.83 57318.03 88888.00 2005-12-22 20:13:39.941 356 13229.31 774.33 57318.15 88888.00 2005-12-22 20:13:40.941 356 13228.53 774.09 57318.64 88888.00 2005-12-22 20:13:41.941 356 13228.92 774.58 57318.88 88888.00 2005-12-22 20:13:42.941 356 13228.53 774.09 57318.76 88888.00 2005-12-22 20:13:43.941 356 13228.40 773.71 57318.76 88888.00 2005-12-22 20:13:44.941 356 13228.79 774.33 57318.52 88888.00 2005-12-22 20:13:45.941 356 13228.40 774.58 57318.27 88888.00 2005-12-22 20:13:46.941 356 13228.79 774.46 57318.27 88888.00 2005-12-22 20:13:47.941 356 13228.14 773.71 57318.88 88888.00 2005-12-22 20:13:48.941 356 13228.14 774.83 57318.15 88888.00 2005-12-22 20:13:49.941 356 13228.01 774.09 57318.52 88888.00 2005-12-22 20:13:50.941 356 13228.53 773.71 57317.78 88888.00 2005-12-22 20:13:51.941 356 13228.01 774.33 57318.88 88888.00 2005-12-22 20:13:52.941 356 13228.01 773.96 57318.64 88888.00 2005-12-22 20:13:53.941 356 13227.10 773.59 57318.64 88888.00 2005-12-22 20:13:54.941 356 13227.88 773.96 57318.03 88888.00 2005-12-22 20:13:55.941 356 13228.27 773.59 57318.39 88888.00 2005-12-22 20:13:56.941 356 13227.49 773.96 57318.64 88888.00 2005-12-22 20:13:57.941 356 13227.75 772.97 57318.15 88888.00 2005-12-22 20:13:58.941 356 13228.27 774.46 57318.64 88888.00 2005-12-22 20:13:59.941 356 13227.75 774.46 57318.52 88888.00 2005-12-22 20:14:00.941 356 13228.01 774.95 57318.39 88888.00 2005-12-22 20:14:01.941 356 13228.01 774.46 57318.27 88888.00 2005-12-22 20:14:02.941 356 13228.92 774.21 57318.15 88888.00 2005-12-22 20:14:03.941 356 13228.27 774.33 57318.15 88888.00 2005-12-22 20:14:04.941 356 13228.79 775.08 57318.15 88888.00 2005-12-22 20:14:05.941 356 13228.27 774.58 57318.15 88888.00 2005-12-22 20:14:06.941 356 13228.66 774.46 57318.27 88888.00 2005-12-22 20:14:07.941 356 13228.14 775.08 57318.64 88888.00 2005-12-22 20:14:08.941 356 13229.18 774.33 57318.52 88888.00 2005-12-22 20:14:09.941 356 13228.66 774.46 57318.52 88888.00 2005-12-22 20:14:10.941 356 13229.05 775.08 57318.39 88888.00 2005-12-22 20:14:11.941 356 13228.79 775.45 57318.03 88888.00 2005-12-22 20:14:12.941 356 13228.40 774.71 57318.27 88888.00 2005-12-22 20:14:13.941 356 13229.18 775.20 57317.91 88888.00 2005-12-22 20:14:14.941 356 13229.05 774.33 57318.76 88888.00 2005-12-22 20:14:15.941 356 13229.44 774.58 57318.88 88888.00 2005-12-22 20:14:16.941 356 13229.70 774.71 57318.15 88888.00 2005-12-22 20:14:17.941 356 13229.05 774.95 57319.37 88888.00 2005-12-22 20:14:18.941 356 13229.83 774.09 57318.39 88888.00 2005-12-22 20:14:19.941 356 13229.83 774.09 57318.76 88888.00 2005-12-22 20:14:20.941 356 13229.31 774.46 57319.00 88888.00 2005-12-22 20:14:21.941 356 13228.92 774.58 57318.39 88888.00 2005-12-22 20:14:22.941 356 13229.44 773.96 57318.76 88888.00 2005-12-22 20:14:23.941 356 13229.31 773.84 57318.39 88888.00 2005-12-22 20:14:24.941 356 13229.05 774.21 57318.27 88888.00 2005-12-22 20:14:25.941 356 13229.05 773.84 57319.13 88888.00 2005-12-22 20:14:26.941 356 13229.44 774.09 57318.64 88888.00 2005-12-22 20:14:27.941 356 13229.31 774.71 57318.88 88888.00 2005-12-22 20:14:28.941 356 13228.79 773.96 57318.64 88888.00 2005-12-22 20:14:29.941 356 13229.18 774.46 57318.27 88888.00 2005-12-22 20:14:30.941 356 13228.66 774.33 57318.88 88888.00 2005-12-22 20:14:31.941 356 13229.18 774.21 57318.39 88888.00 2005-12-22 20:14:32.941 356 13228.79 773.71 57318.88 88888.00 2005-12-22 20:14:33.941 356 13229.44 774.83 57317.91 88888.00 2005-12-22 20:14:34.941 356 13228.92 774.58 57319.00 88888.00 2005-12-22 20:14:35.941 356 13229.05 774.58 57318.88 88888.00 2005-12-22 20:14:36.941 356 13228.79 774.95 57318.15 88888.00 2005-12-22 20:14:37.941 356 13228.40 774.58 57318.88 88888.00 2005-12-22 20:14:38.941 356 13228.53 774.58 57318.88 88888.00 2005-12-22 20:14:39.941 356 13229.57 774.95 57318.88 88888.00 2005-12-22 20:14:40.941 356 13228.40 774.95 57318.64 88888.00 2005-12-22 20:14:41.941 356 13228.14 774.58 57318.76 88888.00 2005-12-22 20:14:42.941 356 13228.66 774.71 57318.39 88888.00 2005-12-22 20:14:43.941 356 13229.57 774.71 57319.00 88888.00 2005-12-22 20:14:44.941 356 13229.05 774.95 57318.52 88888.00 2005-12-22 20:14:45.941 356 13229.70 774.58 57318.39 88888.00 2005-12-22 20:14:46.941 356 13228.27 774.83 57319.13 88888.00 2005-12-22 20:14:47.941 356 13229.18 774.71 57318.27 88888.00 2005-12-22 20:14:48.941 356 13228.79 775.32 57318.76 88888.00 2005-12-22 20:14:49.941 356 13228.92 774.33 57318.52 88888.00 2005-12-22 20:14:50.941 356 13228.66 775.20 57319.37 88888.00 2005-12-22 20:14:51.941 356 13229.05 775.08 57318.03 88888.00 2005-12-22 20:14:52.941 356 13229.05 774.46 57319.13 88888.00 2005-12-22 20:14:53.941 356 13229.05 774.83 57319.13 88888.00 2005-12-22 20:14:54.941 356 13229.31 774.95 57318.88 88888.00 2005-12-22 20:14:55.941 356 13229.18 775.32 57318.39 88888.00 2005-12-22 20:14:56.941 356 13229.44 774.71 57318.52 88888.00 2005-12-22 20:14:57.941 356 13229.44 775.08 57319.13 88888.00 2005-12-22 20:14:58.941 356 13229.44 775.20 57318.15 88888.00 2005-12-22 20:14:59.941 356 13230.22 775.45 57318.88 88888.00 2005-12-22 20:15:00.941 356 13229.31 774.58 57319.25 88888.00 2005-12-22 20:15:01.941 356 13229.70 774.95 57319.37 88888.00 2005-12-22 20:15:02.941 356 13229.70 775.45 57318.52 88888.00 2005-12-22 20:15:03.941 356 13229.44 774.95 57318.64 88888.00 2005-12-22 20:15:04.941 356 13230.09 775.45 57318.39 88888.00 2005-12-22 20:15:05.941 356 13229.44 774.71 57318.15 88888.00 2005-12-22 20:15:06.941 356 13229.83 775.20 57319.25 88888.00 2005-12-22 20:15:07.941 356 13230.74 774.09 57318.15 88888.00 2005-12-22 20:15:08.941 356 13229.57 773.84 57319.00 88888.00 2005-12-22 20:15:09.941 356 13229.70 774.46 57319.00 88888.00 2005-12-22 20:15:10.941 356 13230.48 774.58 57318.76 88888.00 2005-12-22 20:15:11.941 356 13230.48 774.21 57318.39 88888.00 2005-12-22 20:15:12.941 356 13229.70 774.09 57318.27 88888.00 2005-12-22 20:15:13.941 356 13229.70 774.71 57318.15 88888.00 2005-12-22 20:15:14.941 356 13229.18 774.09 57318.64 88888.00 2005-12-22 20:15:15.941 356 13230.22 774.21 57318.39 88888.00 2005-12-22 20:15:16.941 356 13229.57 773.47 57318.39 88888.00 2005-12-22 20:15:17.941 356 13229.57 774.58 57319.13 88888.00 2005-12-22 20:15:18.941 356 13229.70 773.84 57318.64 88888.00 2005-12-22 20:15:19.941 356 13229.83 774.09 57318.64 88888.00 2005-12-22 20:15:20.941 356 13229.70 774.58 57318.76 88888.00 2005-12-22 20:15:21.941 356 13230.22 774.83 57319.25 88888.00 2005-12-22 20:15:22.941 356 13229.31 774.33 57318.76 88888.00 2005-12-22 20:15:23.941 356 13229.70 775.32 57318.52 88888.00 2005-12-22 20:15:24.941 356 13230.35 775.08 57319.25 88888.00 2005-12-22 20:15:25.941 356 13230.09 774.58 57318.39 88888.00 2005-12-22 20:15:26.941 356 13229.96 774.21 57319.25 88888.00 2005-12-22 20:15:27.941 356 13230.09 774.71 57318.88 88888.00 2005-12-22 20:15:28.941 356 13229.70 774.83 57318.64 88888.00 2005-12-22 20:15:29.941 356 13229.57 774.09 57319.13 88888.00 2005-12-22 20:15:30.941 356 13229.05 775.20 57318.88 88888.00 2005-12-22 20:15:31.941 356 13229.70 774.21 57318.52 88888.00 2005-12-22 20:15:32.941 356 13230.09 774.83 57319.50 88888.00 2005-12-22 20:15:33.941 356 13228.66 774.83 57318.76 88888.00 2005-12-22 20:15:34.941 356 13229.83 774.46 57318.39 88888.00 2005-12-22 20:15:35.941 356 13229.70 774.83 57318.39 88888.00 2005-12-22 20:15:36.941 356 13229.44 774.46 57318.88 88888.00 2005-12-22 20:15:37.941 356 13229.70 775.70 57319.13 88888.00 2005-12-22 20:15:38.941 356 13229.96 774.83 57319.74 88888.00 2005-12-22 20:15:39.941 356 13229.83 774.71 57319.25 88888.00 2005-12-22 20:15:40.941 356 13229.96 774.21 57319.25 88888.00 2005-12-22 20:15:41.941 356 13229.18 774.83 57318.88 88888.00 2005-12-22 20:15:42.941 356 13230.22 774.71 57319.50 88888.00 2005-12-22 20:15:43.941 356 13230.09 774.58 57319.13 88888.00 2005-12-22 20:15:44.941 356 13229.44 774.09 57318.88 88888.00 2005-12-22 20:15:45.941 356 13230.09 773.84 57319.25 88888.00 2005-12-22 20:15:46.941 356 13230.09 774.33 57319.25 88888.00 2005-12-22 20:15:47.941 356 13229.57 774.33 57319.74 88888.00 2005-12-22 20:15:48.941 356 13229.83 774.71 57319.13 88888.00 2005-12-22 20:15:49.941 356 13230.35 774.46 57319.25 88888.00 2005-12-22 20:15:50.941 356 13229.57 773.34 57318.64 88888.00 2005-12-22 20:15:51.941 356 13229.83 774.46 57319.13 88888.00 2005-12-22 20:15:52.941 356 13229.83 774.21 57318.76 88888.00 2005-12-22 20:15:53.941 356 13229.83 773.71 57318.52 88888.00 2005-12-22 20:15:54.941 356 13229.18 773.59 57319.74 88888.00 2005-12-22 20:15:55.941 356 13229.83 774.33 57318.76 88888.00 2005-12-22 20:15:56.941 356 13229.57 773.71 57318.52 88888.00 2005-12-22 20:15:57.941 356 13229.96 774.46 57319.13 88888.00 2005-12-22 20:15:58.941 356 13229.70 774.33 57318.64 88888.00 2005-12-22 20:15:59.941 356 13229.05 774.09 57319.37 88888.00 2005-12-22 20:16:00.941 356 13229.83 774.33 57318.76 88888.00 2005-12-22 20:16:01.941 356 13230.09 774.58 57319.50 88888.00 2005-12-22 20:16:02.941 356 13229.83 774.95 57319.00 88888.00 2005-12-22 20:16:03.941 356 13229.70 774.83 57319.13 88888.00 2005-12-22 20:16:04.941 356 13229.57 774.83 57318.39 88888.00 2005-12-22 20:16:05.941 356 13229.96 774.71 57319.13 88888.00 2005-12-22 20:16:06.941 356 13230.61 774.83 57319.00 88888.00 2005-12-22 20:16:07.941 356 13230.09 774.46 57319.50 88888.00 2005-12-22 20:16:08.941 356 13230.48 774.71 57318.52 88888.00 2005-12-22 20:16:09.941 356 13230.87 774.83 57318.76 88888.00 2005-12-22 20:16:10.941 356 13230.74 774.71 57319.00 88888.00 2005-12-22 20:16:11.941 356 13230.74 775.08 57319.50 88888.00 2005-12-22 20:16:12.941 356 13230.61 774.58 57318.88 88888.00 2005-12-22 20:16:13.941 356 13230.61 774.09 57319.00 88888.00 2005-12-22 20:16:14.941 356 13230.35 774.33 57319.25 88888.00 2005-12-22 20:16:15.941 356 13230.22 775.08 57319.13 88888.00 2005-12-22 20:16:16.941 356 13230.61 773.59 57319.37 88888.00 2005-12-22 20:16:17.941 356 13231.13 774.21 57318.88 88888.00 2005-12-22 20:16:18.941 356 13230.35 773.47 57319.74 88888.00 2005-12-22 20:16:19.941 356 13230.09 774.33 57319.25 88888.00 2005-12-22 20:16:20.941 356 13230.48 773.59 57319.37 88888.00 2005-12-22 20:16:21.941 356 13230.35 773.96 57319.00 88888.00 2005-12-22 20:16:22.941 356 13230.35 773.34 57319.13 88888.00 2005-12-22 20:16:23.941 356 13229.31 774.09 57319.37 88888.00 2005-12-22 20:16:24.941 356 13229.57 773.34 57319.25 88888.00 2005-12-22 20:16:25.941 356 13229.18 773.96 57319.37 88888.00 2005-12-22 20:16:26.941 356 13229.96 773.59 57319.74 88888.00 2005-12-22 20:16:27.941 356 13229.05 773.84 57319.00 88888.00 2005-12-22 20:16:28.941 356 13229.31 774.33 57319.62 88888.00 2005-12-22 20:16:29.941 356 13228.92 773.10 57319.86 88888.00 2005-12-22 20:16:30.941 356 13228.66 773.71 57319.50 88888.00 2005-12-22 20:16:31.941 356 13228.92 773.84 57319.50 88888.00 2005-12-22 20:16:32.941 356 13229.05 774.46 57319.37 88888.00 2005-12-22 20:16:33.941 356 13228.92 773.71 57319.25 88888.00 2005-12-22 20:16:34.941 356 13228.92 773.47 57319.37 88888.00 2005-12-22 20:16:35.941 356 13227.49 774.71 57318.64 88888.00 2005-12-22 20:16:36.941 356 13228.79 774.46 57318.88 88888.00 2005-12-22 20:16:37.941 356 13228.53 774.58 57319.25 88888.00 2005-12-22 20:16:38.941 356 13228.92 774.46 57319.00 88888.00 2005-12-22 20:16:39.941 356 13228.79 774.33 57319.13 88888.00 2005-12-22 20:16:40.941 356 13228.92 774.33 57318.64 88888.00 2005-12-22 20:16:41.941 356 13228.92 774.33 57318.88 88888.00 2005-12-22 20:16:42.941 356 13229.70 774.71 57319.25 88888.00 2005-12-22 20:16:43.941 356 13229.70 774.95 57318.64 88888.00 2005-12-22 20:16:44.941 356 13229.44 774.58 57318.64 88888.00 2005-12-22 20:16:45.941 356 13229.18 775.45 57318.88 88888.00 2005-12-22 20:16:46.941 356 13229.70 774.58 57319.13 88888.00 2005-12-22 20:16:47.941 356 13229.83 774.46 57319.25 88888.00 2005-12-22 20:16:48.941 356 13228.79 774.46 57318.88 88888.00 2005-12-22 20:16:49.941 356 13229.57 774.33 57319.25 88888.00 2005-12-22 20:16:50.941 356 13230.22 773.96 57319.62 88888.00 2005-12-22 20:16:51.941 356 13229.83 774.83 57318.39 88888.00 2005-12-22 20:16:52.941 356 13229.44 774.09 57319.62 88888.00 2005-12-22 20:16:53.941 356 13230.09 774.33 57319.50 88888.00 2005-12-22 20:16:54.941 356 13230.09 773.59 57319.37 88888.00 2005-12-22 20:16:55.941 356 13229.57 773.47 57319.13 88888.00 2005-12-22 20:16:56.941 356 13230.35 773.71 57319.25 88888.00 2005-12-22 20:16:57.941 356 13230.09 773.47 57319.25 88888.00 2005-12-22 20:16:58.941 356 13230.48 773.59 57319.62 88888.00 2005-12-22 20:16:59.941 356 13229.83 773.22 57319.13 88888.00 2005-12-22 20:17:00.941 356 13229.44 772.85 57319.37 88888.00 2005-12-22 20:17:01.941 356 13229.57 773.71 57319.74 88888.00 2005-12-22 20:17:02.941 356 13229.44 773.22 57319.13 88888.00 2005-12-22 20:17:03.941 356 13229.44 773.96 57320.35 88888.00 2005-12-22 20:17:04.941 356 13230.22 773.10 57319.00 88888.00 2005-12-22 20:17:05.941 356 13230.09 773.22 57319.13 88888.00 2005-12-22 20:17:06.941 356 13229.83 773.34 57319.13 88888.00 2005-12-22 20:17:07.941 356 13229.83 773.22 57319.25 88888.00 2005-12-22 20:17:08.941 356 13229.44 772.60 57319.50 88888.00 2005-12-22 20:17:09.941 356 13229.83 772.97 57319.13 88888.00 2005-12-22 20:17:10.941 356 13228.53 773.22 57319.62 88888.00 2005-12-22 20:17:11.941 356 13229.83 773.59 57319.50 88888.00 2005-12-22 20:17:12.941 356 13229.31 773.47 57319.37 88888.00 2005-12-22 20:17:13.941 356 13229.83 773.34 57319.37 88888.00 2005-12-22 20:17:14.941 356 13229.31 774.09 57319.00 88888.00 2005-12-22 20:17:15.941 356 13228.66 773.84 57319.00 88888.00 2005-12-22 20:17:16.941 356 13229.31 774.09 57319.25 88888.00 2005-12-22 20:17:17.941 356 13229.57 773.84 57319.98 88888.00 2005-12-22 20:17:18.941 356 13229.57 773.71 57318.76 88888.00 2005-12-22 20:17:19.941 356 13230.35 773.47 57319.37 88888.00 2005-12-22 20:17:20.941 356 13229.44 774.71 57319.50 88888.00 2005-12-22 20:17:21.941 356 13229.96 774.33 57319.37 88888.00 2005-12-22 20:17:22.941 356 13229.70 774.21 57319.62 88888.00 2005-12-22 20:17:23.941 356 13229.83 774.33 57319.62 88888.00 2005-12-22 20:17:24.941 356 13229.96 774.21 57319.62 88888.00 2005-12-22 20:17:25.941 356 13230.22 774.95 57319.50 88888.00 2005-12-22 20:17:26.941 356 13230.22 774.95 57319.74 88888.00 2005-12-22 20:17:27.941 356 13229.83 774.71 57319.25 88888.00 2005-12-22 20:17:28.941 356 13230.22 774.09 57319.13 88888.00 2005-12-22 20:17:29.941 356 13229.57 774.46 57319.74 88888.00 2005-12-22 20:17:30.941 356 13230.22 773.96 57319.25 88888.00 2005-12-22 20:17:31.941 356 13229.70 773.59 57319.13 88888.00 2005-12-22 20:17:32.941 356 13229.83 773.96 57318.88 88888.00 2005-12-22 20:17:33.941 356 13230.22 773.59 57319.98 88888.00 2005-12-22 20:17:34.941 356 13229.31 773.59 57319.74 88888.00 2005-12-22 20:17:35.941 356 13229.57 773.59 57319.00 88888.00 2005-12-22 20:17:36.941 356 13229.05 772.97 57319.86 88888.00 2005-12-22 20:17:37.941 356 13229.05 773.34 57319.25 88888.00 2005-12-22 20:17:38.940 356 13229.57 773.59 57319.13 88888.00 2005-12-22 20:17:39.940 356 13228.79 773.10 57319.00 88888.00 2005-12-22 20:17:40.940 356 13229.83 772.97 57319.37 88888.00 2005-12-22 20:17:41.940 356 13228.79 773.34 57319.50 88888.00 2005-12-22 20:17:42.940 356 13228.79 773.47 57319.62 88888.00 2005-12-22 20:17:43.940 356 13229.44 772.85 57319.74 88888.00 2005-12-22 20:17:44.940 356 13228.79 773.10 57319.50 88888.00 2005-12-22 20:17:45.940 356 13228.79 773.22 57319.74 88888.00 2005-12-22 20:17:46.940 356 13229.05 773.71 57319.62 88888.00 2005-12-22 20:17:47.940 356 13229.57 772.85 57319.50 88888.00 2005-12-22 20:17:48.940 356 13229.18 771.98 57319.62 88888.00 2005-12-22 20:17:49.940 356 13229.70 772.72 57319.50 88888.00 2005-12-22 20:17:50.940 356 13229.18 773.22 57319.50 88888.00 2005-12-22 20:17:51.940 356 13229.96 773.10 57319.74 88888.00 2005-12-22 20:17:52.940 356 13229.31 773.47 57319.37 88888.00 2005-12-22 20:17:53.940 356 13229.96 773.22 57318.88 88888.00 2005-12-22 20:17:54.940 356 13229.57 772.85 57318.88 88888.00 2005-12-22 20:17:55.940 356 13230.09 773.10 57319.74 88888.00 2005-12-22 20:17:56.940 356 13229.70 773.34 57319.00 88888.00 2005-12-22 20:17:57.940 356 13230.61 772.60 57319.25 88888.00 2005-12-22 20:17:58.940 356 13229.57 772.60 57318.76 88888.00 2005-12-22 20:17:59.940 356 13230.09 773.10 57319.13 88888.00 2005-12-22 20:18:00.940 356 13230.09 772.85 57319.98 88888.00 2005-12-22 20:18:01.940 356 13229.83 772.48 57319.25 88888.00 2005-12-22 20:18:02.940 356 13230.09 772.60 57319.00 88888.00 2005-12-22 20:18:03.940 356 13230.74 772.97 57319.37 88888.00 2005-12-22 20:18:04.940 356 13230.22 772.48 57319.86 88888.00 2005-12-22 20:18:05.940 356 13230.61 772.85 57319.50 88888.00 2005-12-22 20:18:06.940 356 13230.22 772.97 57319.50 88888.00 2005-12-22 20:18:07.940 356 13230.87 773.34 57319.62 88888.00 2005-12-22 20:18:08.940 356 13230.48 772.35 57319.74 88888.00 2005-12-22 20:18:09.940 356 13230.22 773.10 57319.62 88888.00 2005-12-22 20:18:10.940 356 13230.09 772.72 57319.74 88888.00 2005-12-22 20:18:11.940 356 13231.00 773.71 57319.62 88888.00 2005-12-22 20:18:12.940 356 13230.61 773.22 57319.98 88888.00 2005-12-22 20:18:13.940 356 13230.74 772.97 57320.23 88888.00 2005-12-22 20:18:14.940 356 13230.61 773.22 57319.00 88888.00 2005-12-22 20:18:15.940 356 13231.39 773.47 57319.86 88888.00 2005-12-22 20:18:16.940 356 13230.35 773.34 57319.50 88888.00 2005-12-22 20:18:17.940 356 13230.87 773.71 57319.98 88888.00 2005-12-22 20:18:18.940 356 13230.61 772.85 57319.74 88888.00 2005-12-22 20:18:19.940 356 13231.39 773.34 57319.13 88888.00 2005-12-22 20:18:20.940 356 13230.74 773.71 57319.00 88888.00 2005-12-22 20:18:21.940 356 13231.13 773.59 57319.00 88888.00 2005-12-22 20:18:22.940 356 13231.00 773.22 57319.86 88888.00 2005-12-22 20:18:23.940 356 13231.91 772.97 57319.98 88888.00 2005-12-22 20:18:24.940 356 13231.39 772.97 57319.62 88888.00 2005-12-22 20:18:25.940 356 13232.17 772.48 57319.37 88888.00 2005-12-22 20:18:26.940 356 13231.13 773.34 57319.74 88888.00 2005-12-22 20:18:27.940 356 13231.52 772.60 57319.37 88888.00 2005-12-22 20:18:28.940 356 13231.78 773.22 57320.11 88888.00 2005-12-22 20:18:29.940 356 13232.04 772.35 57320.23 88888.00 2005-12-22 20:18:30.940 356 13231.65 773.10 57319.25 88888.00 2005-12-22 20:18:31.940 356 13231.65 773.10 57319.62 88888.00 2005-12-22 20:18:32.940 356 13231.78 772.35 57319.25 88888.00 2005-12-22 20:18:33.940 356 13231.52 772.97 57319.86 88888.00 2005-12-22 20:18:34.940 356 13231.52 772.72 57320.35 88888.00 2005-12-22 20:18:35.940 356 13231.26 772.48 57319.74 88888.00 2005-12-22 20:18:36.940 356 13232.04 772.60 57319.37 88888.00 2005-12-22 20:18:37.940 356 13231.78 772.60 57319.98 88888.00 2005-12-22 20:18:38.940 356 13231.78 772.72 57319.62 88888.00 2005-12-22 20:18:39.940 356 13231.00 773.47 57319.62 88888.00 2005-12-22 20:18:40.940 356 13230.87 772.48 57319.62 88888.00 2005-12-22 20:18:41.940 356 13231.78 772.35 57319.86 88888.00 2005-12-22 20:18:42.940 356 13230.74 772.97 57320.47 88888.00 2005-12-22 20:18:43.940 356 13231.13 772.60 57320.35 88888.00 2005-12-22 20:18:44.940 356 13230.74 772.48 57320.11 88888.00 2005-12-22 20:18:45.940 356 13231.00 772.72 57320.11 88888.00 2005-12-22 20:18:46.940 356 13231.13 772.23 57319.74 88888.00 2005-12-22 20:18:47.940 356 13230.74 772.60 57319.86 88888.00 2005-12-22 20:18:48.940 356 13231.39 772.97 57320.35 88888.00 2005-12-22 20:18:49.940 356 13231.52 772.97 57319.86 88888.00 2005-12-22 20:18:50.940 356 13231.26 773.10 57319.50 88888.00 2005-12-22 20:18:51.940 356 13230.61 773.47 57320.59 88888.00 2005-12-22 20:18:52.940 356 13230.61 772.85 57319.50 88888.00 2005-12-22 20:18:53.940 356 13230.35 773.10 57319.37 88888.00 2005-12-22 20:18:54.940 356 13230.35 772.23 57319.74 88888.00 2005-12-22 20:18:55.940 356 13230.61 772.35 57319.62 88888.00 2005-12-22 20:18:56.940 356 13231.52 772.48 57319.37 88888.00 2005-12-22 20:18:57.940 356 13231.39 772.85 57319.62 88888.00 2005-12-22 20:18:58.940 356 13231.52 772.72 57319.74 88888.00 2005-12-22 20:18:59.940 356 13231.52 773.22 57319.00 88888.00 2005-12-22 20:19:00.940 356 13231.26 772.48 57319.86 88888.00 2005-12-22 20:19:01.940 356 13231.13 772.72 57319.74 88888.00 2005-12-22 20:19:02.940 356 13231.91 772.60 57319.86 88888.00 2005-12-22 20:19:03.940 356 13231.52 772.72 57320.23 88888.00 2005-12-22 20:19:04.940 356 13231.78 772.60 57319.37 88888.00 2005-12-22 20:19:05.940 356 13232.30 772.85 57319.74 88888.00 2005-12-22 20:19:06.940 356 13232.43 773.10 57320.35 88888.00 2005-12-22 20:19:07.940 356 13231.78 772.48 57319.37 88888.00 2005-12-22 20:19:08.940 356 13231.78 772.97 57319.86 88888.00 2005-12-22 20:19:09.940 356 13232.30 773.34 57319.62 88888.00 2005-12-22 20:19:10.940 356 13232.43 773.59 57320.11 88888.00 2005-12-22 20:19:11.940 356 13231.91 773.34 57319.62 88888.00 2005-12-22 20:19:12.940 356 13232.30 773.34 57319.62 88888.00 2005-12-22 20:19:13.940 356 13232.04 773.84 57319.74 88888.00 2005-12-22 20:19:14.940 356 13232.17 773.34 57319.86 88888.00 2005-12-22 20:19:15.940 356 13232.04 774.21 57319.25 88888.00 2005-12-22 20:19:16.940 356 13231.78 773.59 57319.86 88888.00 2005-12-22 20:19:17.940 356 13232.17 773.22 57319.98 88888.00 2005-12-22 20:19:18.940 356 13232.30 773.47 57319.86 88888.00 2005-12-22 20:19:19.940 356 13232.04 773.34 57319.86 88888.00 2005-12-22 20:19:20.940 356 13231.91 773.59 57320.11 88888.00 2005-12-22 20:19:21.940 356 13232.04 773.84 57319.00 88888.00 2005-12-22 20:19:22.940 356 13232.43 773.59 57320.11 88888.00 2005-12-22 20:19:23.940 356 13231.52 774.46 57320.35 88888.00 2005-12-22 20:19:24.940 356 13231.52 773.59 57319.74 88888.00 2005-12-22 20:19:25.940 356 13232.04 774.09 57319.62 88888.00 2005-12-22 20:19:26.940 356 13231.39 773.59 57319.74 88888.00 2005-12-22 20:19:27.940 356 13231.78 773.59 57319.62 88888.00 2005-12-22 20:19:28.940 356 13231.26 773.84 57319.50 88888.00 2005-12-22 20:19:29.940 356 13231.78 774.46 57319.86 88888.00 2005-12-22 20:19:30.940 356 13231.78 774.21 57319.86 88888.00 2005-12-22 20:19:31.940 356 13231.91 774.21 57319.74 88888.00 2005-12-22 20:19:32.940 356 13232.04 773.59 57319.74 88888.00 2005-12-22 20:19:33.940 356 13231.78 773.34 57319.98 88888.00 2005-12-22 20:19:34.940 356 13231.52 773.84 57319.00 88888.00 2005-12-22 20:19:35.940 356 13230.87 774.33 57319.62 88888.00 2005-12-22 20:19:36.940 356 13232.04 773.96 57319.86 88888.00 2005-12-22 20:19:37.940 356 13231.26 773.34 57320.35 88888.00 2005-12-22 20:19:38.940 356 13231.52 772.97 57319.86 88888.00 2005-12-22 20:19:39.940 356 13231.91 774.33 57319.98 88888.00 2005-12-22 20:19:40.940 356 13231.65 773.34 57319.37 88888.00 2005-12-22 20:19:41.940 356 13232.04 773.84 57320.35 88888.00 2005-12-22 20:19:42.940 356 13231.13 773.10 57319.25 88888.00 2005-12-22 20:19:43.940 356 13231.39 772.97 57319.74 88888.00 2005-12-22 20:19:44.940 356 13232.17 773.71 57319.25 88888.00 2005-12-22 20:19:45.940 356 13231.78 773.34 57319.25 88888.00 2005-12-22 20:19:46.940 356 13231.91 772.48 57319.13 88888.00 2005-12-22 20:19:47.940 356 13231.39 773.34 57319.98 88888.00 2005-12-22 20:19:48.940 356 13231.39 773.22 57320.11 88888.00 2005-12-22 20:19:49.940 356 13231.52 773.22 57319.86 88888.00 2005-12-22 20:19:50.940 356 13231.91 772.85 57319.98 88888.00 2005-12-22 20:19:51.940 356 13231.52 772.97 57319.62 88888.00 2005-12-22 20:19:52.940 356 13231.39 773.34 57319.74 88888.00 2005-12-22 20:19:53.940 356 13231.39 772.97 57319.98 88888.00 2005-12-22 20:19:54.940 356 13232.04 773.10 57320.11 88888.00 2005-12-22 20:19:55.940 356 13231.39 773.10 57320.11 88888.00 2005-12-22 20:19:56.940 356 13231.39 772.72 57320.35 88888.00 2005-12-22 20:19:57.940 356 13231.52 772.72 57320.35 88888.00 2005-12-22 20:19:58.940 356 13231.39 772.35 57320.35 88888.00 2005-12-22 20:19:59.940 356 13231.13 772.97 57319.74 88888.00 2005-12-22 20:20:00.940 356 13231.00 772.72 57319.62 88888.00 2005-12-22 20:20:01.940 356 13231.00 773.47 57319.86 88888.00 2005-12-22 20:20:02.940 356 13231.13 773.59 57320.23 88888.00 2005-12-22 20:20:03.940 356 13231.52 773.10 57319.37 88888.00 2005-12-22 20:20:04.940 356 13231.13 773.96 57320.23 88888.00 2005-12-22 20:20:05.940 356 13231.13 772.97 57319.37 88888.00 2005-12-22 20:20:06.940 356 13230.61 773.10 57319.50 88888.00 2005-12-22 20:20:07.940 356 13231.00 773.10 57319.62 88888.00 2005-12-22 20:20:08.940 356 13230.48 773.22 57319.13 88888.00 2005-12-22 20:20:09.940 356 13230.74 773.84 57319.62 88888.00 2005-12-22 20:20:10.940 356 13230.61 773.71 57319.74 88888.00 2005-12-22 20:20:11.940 356 13230.61 773.84 57319.98 88888.00 2005-12-22 20:20:12.940 356 13230.61 773.96 57319.25 88888.00 2005-12-22 20:20:13.940 356 13231.65 773.47 57319.13 88888.00 2005-12-22 20:20:14.940 356 13231.39 773.96 57319.62 88888.00 2005-12-22 20:20:15.940 356 13230.87 773.84 57319.50 88888.00 2005-12-22 20:20:16.940 356 13230.61 773.47 57320.11 88888.00 2005-12-22 20:20:17.940 356 13231.39 773.10 57319.74 88888.00 2005-12-22 20:20:18.940 356 13231.00 774.33 57319.98 88888.00 2005-12-22 20:20:19.940 356 13231.39 774.21 57319.13 88888.00 2005-12-22 20:20:20.940 356 13231.26 774.33 57320.23 88888.00 2005-12-22 20:20:21.940 356 13230.74 774.33 57319.74 88888.00 2005-12-22 20:20:22.940 356 13231.26 774.33 57319.86 88888.00 2005-12-22 20:20:23.940 356 13230.74 774.33 57319.98 88888.00 2005-12-22 20:20:24.940 356 13231.26 773.34 57319.25 88888.00 2005-12-22 20:20:25.940 356 13231.39 773.71 57319.50 88888.00 2005-12-22 20:20:26.940 356 13231.00 773.96 57319.86 88888.00 2005-12-22 20:20:27.940 356 13230.35 773.71 57320.47 88888.00 2005-12-22 20:20:28.940 356 13230.74 773.34 57319.86 88888.00 2005-12-22 20:20:29.940 356 13230.74 773.22 57319.25 88888.00 2005-12-22 20:20:30.940 356 13230.22 773.10 57319.37 88888.00 2005-12-22 20:20:31.940 356 13230.22 773.34 57319.37 88888.00 2005-12-22 20:20:32.940 356 13230.09 773.71 57319.62 88888.00 2005-12-22 20:20:33.940 356 13230.22 772.85 57319.86 88888.00 2005-12-22 20:20:34.940 356 13230.09 773.22 57320.47 88888.00 2005-12-22 20:20:35.940 356 13230.22 773.47 57319.62 88888.00 2005-12-22 20:20:36.940 356 13230.48 773.22 57319.98 88888.00 2005-12-22 20:20:37.940 356 13230.48 772.97 57319.74 88888.00 2005-12-22 20:20:38.940 356 13230.48 773.10 57320.11 88888.00 2005-12-22 20:20:39.940 356 13229.70 773.34 57319.62 88888.00 2005-12-22 20:20:40.940 356 13229.96 773.22 57319.50 88888.00 2005-12-22 20:20:41.940 356 13229.70 772.60 57319.62 88888.00 2005-12-22 20:20:42.940 356 13230.35 772.72 57319.50 88888.00 2005-12-22 20:20:43.940 356 13230.48 772.60 57319.37 88888.00 2005-12-22 20:20:44.940 356 13230.48 772.48 57319.62 88888.00 2005-12-22 20:20:45.940 356 13229.96 772.48 57319.74 88888.00 2005-12-22 20:20:46.940 356 13229.96 772.10 57319.74 88888.00 2005-12-22 20:20:47.940 356 13230.35 772.60 57319.13 88888.00 2005-12-22 20:20:48.940 356 13229.83 772.48 57319.86 88888.00 2005-12-22 20:20:49.940 356 13230.09 772.48 57319.50 88888.00 2005-12-22 20:20:50.940 356 13230.22 771.98 57320.23 88888.00 2005-12-22 20:20:51.940 356 13230.61 772.97 57319.62 88888.00 2005-12-22 20:20:52.940 356 13230.22 772.10 57319.37 88888.00 2005-12-22 20:20:53.940 356 13230.09 772.48 57319.37 88888.00 2005-12-22 20:20:54.940 356 13230.22 772.72 57319.25 88888.00 2005-12-22 20:20:55.940 356 13230.22 772.60 57319.13 88888.00 2005-12-22 20:20:56.940 356 13230.61 772.35 57319.74 88888.00 2005-12-22 20:20:57.940 356 13230.35 772.35 57319.00 88888.00 2005-12-22 20:20:58.940 356 13229.96 772.97 57319.62 88888.00 2005-12-22 20:20:59.940 356 13230.35 772.85 57319.37 88888.00 2005-12-22 20:21:00.940 356 13231.00 772.85 57319.25 88888.00 2005-12-22 20:21:01.940 356 13231.00 772.97 57318.64 88888.00 2005-12-22 20:21:02.940 356 13231.26 773.22 57319.74 88888.00 2005-12-22 20:21:03.940 356 13230.09 772.35 57319.74 88888.00 2005-12-22 20:21:04.940 356 13230.48 772.97 57319.13 88888.00 2005-12-22 20:21:05.940 356 13231.00 772.72 57319.74 88888.00 2005-12-22 20:21:06.940 356 13230.74 773.59 57319.62 88888.00 2005-12-22 20:21:07.940 356 13230.35 772.85 57319.13 88888.00 2005-12-22 20:21:08.940 356 13230.74 772.72 57319.62 88888.00 2005-12-22 20:21:09.940 356 13230.74 773.10 57319.74 88888.00 2005-12-22 20:21:10.940 356 13231.00 772.97 57319.13 88888.00 2005-12-22 20:21:11.940 356 13232.04 773.59 57319.62 88888.00 2005-12-22 20:21:12.940 356 13230.87 772.97 57320.23 88888.00 2005-12-22 20:21:13.940 356 13231.39 772.23 57319.62 88888.00 2005-12-22 20:21:14.940 356 13231.13 771.98 57319.00 88888.00 2005-12-22 20:21:15.940 356 13231.52 772.48 57319.50 88888.00 2005-12-22 20:21:16.940 356 13231.00 772.60 57319.50 88888.00 2005-12-22 20:21:17.940 356 13231.00 772.97 57319.86 88888.00 2005-12-22 20:21:18.940 356 13230.74 772.72 57318.88 88888.00 2005-12-22 20:21:19.940 356 13231.39 773.34 57319.62 88888.00 2005-12-22 20:21:20.940 356 13231.78 772.23 57319.13 88888.00 2005-12-22 20:21:21.940 356 13229.83 772.85 57319.25 88888.00 2005-12-22 20:21:22.940 356 13230.61 772.35 57319.86 88888.00 2005-12-22 20:21:23.940 356 13230.35 772.60 57319.37 88888.00 2005-12-22 20:21:24.940 356 13231.26 772.10 57319.37 88888.00 2005-12-22 20:21:25.940 356 13230.35 772.72 57319.74 88888.00 2005-12-22 20:21:26.940 356 13230.35 773.10 57319.37 88888.00 2005-12-22 20:21:27.940 356 13230.48 772.97 57319.50 88888.00 2005-12-22 20:21:28.940 356 13230.61 772.60 57319.25 88888.00 2005-12-22 20:21:29.940 356 13230.74 773.47 57319.13 88888.00 2005-12-22 20:21:30.940 356 13231.26 773.10 57318.76 88888.00 2005-12-22 20:21:31.940 356 13230.87 772.85 57318.88 88888.00 2005-12-22 20:21:32.940 356 13230.22 773.34 57319.13 88888.00 2005-12-22 20:21:33.940 356 13231.00 773.47 57319.25 88888.00 2005-12-22 20:21:34.940 356 13230.87 773.47 57318.88 88888.00 2005-12-22 20:21:35.940 356 13231.13 773.71 57319.00 88888.00 2005-12-22 20:21:36.940 356 13230.87 773.71 57319.50 88888.00 2005-12-22 20:21:37.940 356 13230.61 773.34 57319.50 88888.00 2005-12-22 20:21:38.940 356 13231.13 773.59 57318.88 88888.00 2005-12-22 20:21:39.940 356 13231.26 772.97 57318.64 88888.00 2005-12-22 20:21:40.940 356 13231.00 773.59 57319.37 88888.00 2005-12-22 20:21:41.940 356 13231.13 773.71 57319.62 88888.00 2005-12-22 20:21:42.940 356 13231.65 773.59 57319.86 88888.00 2005-12-22 20:21:43.940 356 13230.87 773.71 57319.62 88888.00 2005-12-22 20:21:44.940 356 13231.39 773.34 57319.25 88888.00 2005-12-22 20:21:45.940 356 13230.61 772.85 57319.37 88888.00 2005-12-22 20:21:46.940 356 13231.00 772.72 57319.25 88888.00 2005-12-22 20:21:47.940 356 13229.96 772.85 57319.86 88888.00 2005-12-22 20:21:48.940 356 13230.87 772.48 57319.13 88888.00 2005-12-22 20:21:49.940 356 13230.48 772.23 57319.25 88888.00 2005-12-22 20:21:50.940 356 13230.87 773.10 57319.13 88888.00 2005-12-22 20:21:51.940 356 13230.35 772.48 57318.76 88888.00 2005-12-22 20:21:52.940 356 13230.74 772.35 57319.50 88888.00 2005-12-22 20:21:53.940 356 13230.74 772.10 57319.13 88888.00 2005-12-22 20:21:54.940 356 13230.61 771.98 57319.25 88888.00 2005-12-22 20:21:55.940 356 13230.09 772.23 57319.13 88888.00 2005-12-22 20:21:56.940 356 13229.83 772.10 57318.88 88888.00 2005-12-22 20:21:57.940 356 13230.48 771.61 57319.74 88888.00 2005-12-22 20:21:58.940 356 13229.31 772.10 57319.37 88888.00 2005-12-22 20:21:59.940 356 13230.22 771.73 57319.00 88888.00 2005-12-22 20:22:00.940 356 13230.35 771.61 57318.88 88888.00 2005-12-22 20:22:01.940 356 13230.35 771.73 57319.37 88888.00 2005-12-22 20:22:02.940 356 13229.96 772.23 57319.00 88888.00 2005-12-22 20:22:03.940 356 13229.70 772.48 57318.76 88888.00 2005-12-22 20:22:04.940 356 13230.22 772.35 57319.13 88888.00 2005-12-22 20:22:05.940 356 13230.61 772.48 57319.13 88888.00 2005-12-22 20:22:06.940 356 13230.48 772.85 57319.13 88888.00 2005-12-22 20:22:07.940 356 13230.09 771.86 57319.00 88888.00 2005-12-22 20:22:08.940 356 13231.26 772.97 57318.88 88888.00 2005-12-22 20:22:09.940 356 13230.61 773.47 57318.64 88888.00 2005-12-22 20:22:10.940 356 13231.00 773.22 57318.39 88888.00 2005-12-22 20:22:11.940 356 13231.26 772.35 57318.88 88888.00 2005-12-22 20:22:12.940 356 13230.74 772.85 57319.50 88888.00 2005-12-22 20:22:13.940 356 13231.65 773.22 57318.76 88888.00 2005-12-22 20:22:14.940 356 13230.87 772.97 57318.88 88888.00 2005-12-22 20:22:15.940 356 13231.13 773.22 57318.64 88888.00 2005-12-22 20:22:16.940 356 13230.61 773.47 57318.88 88888.00 2005-12-22 20:22:17.940 356 13231.13 773.22 57318.76 88888.00 2005-12-22 20:22:18.940 356 13230.74 773.10 57318.64 88888.00 2005-12-22 20:22:19.940 356 13231.13 772.97 57318.52 88888.00 2005-12-22 20:22:20.940 356 13231.26 773.22 57319.25 88888.00 2005-12-22 20:22:21.940 356 13232.04 772.85 57318.52 88888.00 2005-12-22 20:22:22.940 356 13231.91 773.34 57319.25 88888.00 2005-12-22 20:22:23.940 356 13231.78 773.84 57318.88 88888.00 2005-12-22 20:22:24.940 356 13232.04 772.97 57318.88 88888.00 2005-12-22 20:22:25.940 356 13231.91 772.97 57319.13 88888.00 2005-12-22 20:22:26.940 356 13232.04 773.10 57319.00 88888.00 2005-12-22 20:22:27.940 356 13232.56 773.34 57319.13 88888.00 2005-12-22 20:22:28.940 356 13232.56 773.10 57318.64 88888.00 2005-12-22 20:22:29.940 356 13232.30 773.47 57318.76 88888.00 2005-12-22 20:22:30.940 356 13231.65 772.97 57318.76 88888.00 2005-12-22 20:22:31.940 356 13232.43 773.96 57318.15 88888.00 2005-12-22 20:22:32.940 356 13232.56 772.97 57318.64 88888.00 2005-12-22 20:22:33.940 356 13232.30 772.60 57319.13 88888.00 2005-12-22 20:22:34.940 356 13232.82 773.34 57319.86 88888.00 2005-12-22 20:22:35.940 356 13232.43 773.10 57319.86 88888.00 2005-12-22 20:22:36.940 356 13232.30 772.97 57319.74 88888.00 2005-12-22 20:22:37.940 356 13232.43 773.22 57319.50 88888.00 2005-12-22 20:22:38.940 356 13232.69 773.10 57319.86 88888.00 2005-12-22 20:22:39.940 356 13232.56 773.47 57319.00 88888.00 2005-12-22 20:22:40.940 356 13231.78 773.22 57318.76 88888.00 2005-12-22 20:22:41.940 356 13231.78 772.48 57319.25 88888.00 2005-12-22 20:22:42.940 356 13231.65 772.97 57319.00 88888.00 2005-12-22 20:22:43.940 356 13232.04 772.10 57319.37 88888.00 2005-12-22 20:22:44.940 356 13231.78 772.48 57319.37 88888.00 2005-12-22 20:22:45.940 356 13231.65 772.10 57319.50 88888.00 2005-12-22 20:22:46.940 356 13231.26 772.35 57319.13 88888.00 2005-12-22 20:22:47.940 356 13231.52 772.10 57319.37 88888.00 2005-12-22 20:22:48.940 356 13231.39 772.97 57319.13 88888.00 2005-12-22 20:22:49.940 356 13231.00 772.23 57319.37 88888.00 2005-12-22 20:22:50.940 356 13231.13 772.23 57319.13 88888.00 2005-12-22 20:22:51.940 356 13231.39 771.98 57319.00 88888.00 2005-12-22 20:22:52.940 356 13231.13 772.48 57319.86 88888.00 2005-12-22 20:22:53.940 356 13232.04 772.60 57319.86 88888.00 2005-12-22 20:22:54.940 356 13231.13 772.10 57319.62 88888.00 2005-12-22 20:22:55.940 356 13231.78 773.22 57318.64 88888.00 2005-12-22 20:22:56.940 356 13231.26 772.48 57319.37 88888.00 2005-12-22 20:22:57.940 356 13232.17 772.97 57319.13 88888.00 2005-12-22 20:22:58.940 356 13231.91 772.35 57319.50 88888.00 2005-12-22 20:22:59.940 356 13232.17 773.47 57319.50 88888.00 2005-12-22 20:23:00.940 356 13231.91 773.84 57319.37 88888.00 2005-12-22 20:23:01.940 356 13232.17 772.97 57318.88 88888.00 2005-12-22 20:23:02.940 356 13232.82 772.97 57319.50 88888.00 2005-12-22 20:23:03.940 356 13232.56 773.84 57318.76 88888.00 2005-12-22 20:23:04.940 356 13233.08 773.59 57318.27 88888.00 2005-12-22 20:23:05.940 356 13233.21 773.84 57319.25 88888.00 2005-12-22 20:23:06.940 356 13233.08 773.71 57319.50 88888.00 2005-12-22 20:23:07.940 356 13233.73 773.47 57319.37 88888.00 2005-12-22 20:23:08.940 356 13233.60 774.09 57319.50 88888.00 2005-12-22 20:23:09.940 356 13232.82 774.09 57319.13 88888.00 2005-12-22 20:23:10.940 356 13232.69 773.84 57319.50 88888.00 2005-12-22 20:23:11.940 356 13232.82 774.09 57319.13 88888.00 2005-12-22 20:23:12.940 356 13232.69 773.71 57318.76 88888.00 2005-12-22 20:23:13.940 356 13232.17 773.22 57320.11 88888.00 2005-12-22 20:23:14.940 356 13233.08 773.71 57319.62 88888.00 2005-12-22 20:23:15.940 356 13232.82 774.58 57319.86 88888.00 2005-12-22 20:23:16.940 356 13232.82 773.47 57319.98 88888.00 2005-12-22 20:23:17.940 356 13234.12 773.59 57319.86 88888.00 2005-12-22 20:23:18.940 356 13233.08 772.60 57319.25 88888.00 2005-12-22 20:23:19.940 356 13232.95 773.22 57318.88 88888.00 2005-12-22 20:23:20.940 356 13233.08 772.97 57318.88 88888.00 2005-12-22 20:23:21.940 356 13232.95 774.21 57319.13 88888.00 2005-12-22 20:23:22.940 356 13233.86 773.47 57319.50 88888.00 2005-12-22 20:23:23.940 356 13232.82 773.22 57319.00 88888.00 2005-12-22 20:23:24.940 356 13233.60 773.34 57319.25 88888.00 2005-12-22 20:23:25.940 356 13233.08 772.85 57319.13 88888.00 2005-12-22 20:23:26.940 356 13232.69 773.34 57318.76 88888.00 2005-12-22 20:23:27.940 356 13233.08 772.48 57318.88 88888.00 2005-12-22 20:23:28.940 356 13233.08 772.72 57319.50 88888.00 2005-12-22 20:23:29.940 356 13232.82 772.23 57319.13 88888.00 2005-12-22 20:23:30.940 356 13232.82 773.22 57318.88 88888.00 2005-12-22 20:23:31.940 356 13232.82 773.47 57319.50 88888.00 2005-12-22 20:23:33.940 356 13232.95 772.97 57319.37 88888.00 2005-12-22 20:23:34.940 356 13232.69 772.60 57319.62 88888.00 2005-12-22 20:23:35.940 356 13232.69 773.22 57318.39 88888.00 2005-12-22 20:23:36.940 356 13232.30 772.85 57319.13 88888.00 2005-12-22 20:23:37.940 356 13233.21 772.48 57319.74 88888.00 2005-12-22 20:23:38.940 356 13231.91 772.85 57319.74 88888.00 2005-12-22 20:23:39.940 356 13231.91 773.47 57319.50 88888.00 2005-12-22 20:23:40.940 356 13231.78 772.72 57319.00 88888.00 2005-12-22 20:23:41.940 356 13231.91 773.34 57318.76 88888.00 2005-12-22 20:23:42.940 356 13232.04 773.71 57319.13 88888.00 2005-12-22 20:23:43.940 356 13231.78 773.10 57319.50 88888.00 2005-12-22 20:23:44.940 356 13231.91 772.97 57319.50 88888.00 2005-12-22 20:23:45.940 356 13231.39 773.22 57319.37 88888.00 2005-12-22 20:23:46.940 356 13231.52 772.60 57319.62 88888.00 2005-12-22 20:23:47.940 356 13231.52 773.34 57319.62 88888.00 2005-12-22 20:23:48.940 356 13230.74 772.35 57319.50 88888.00 2005-12-22 20:23:49.940 356 13231.39 773.22 57319.13 88888.00 2005-12-22 20:23:50.940 356 13231.91 772.97 57319.13 88888.00 2005-12-22 20:23:51.940 356 13231.52 773.47 57319.62 88888.00 2005-12-22 20:23:52.940 356 13231.39 773.22 57318.76 88888.00 2005-12-22 20:23:53.940 356 13231.65 773.34 57319.37 88888.00 2005-12-22 20:23:54.940 356 13231.78 773.22 57319.50 88888.00 2005-12-22 20:23:55.940 356 13231.78 773.47 57319.62 88888.00 2005-12-22 20:23:56.940 356 13231.39 772.10 57319.98 88888.00 2005-12-22 20:23:57.940 356 13231.13 773.47 57319.50 88888.00 2005-12-22 20:23:58.940 356 13231.52 772.85 57319.37 88888.00 2005-12-22 20:23:59.940 356 13231.13 773.59 57319.50 88888.00 2005-12-22 20:24:00.940 356 13231.91 773.10 57319.37 88888.00 2005-12-22 20:24:01.940 356 13231.52 773.10 57319.00 88888.00 2005-12-22 20:24:02.940 356 13232.04 772.85 57318.76 88888.00 2005-12-22 20:24:03.940 356 13231.39 772.60 57319.62 88888.00 2005-12-22 20:24:04.940 356 13231.39 772.60 57319.62 88888.00 2005-12-22 20:24:05.940 356 13231.52 773.34 57319.50 88888.00 2005-12-22 20:24:06.940 356 13231.78 772.72 57319.98 88888.00 2005-12-22 20:24:07.940 356 13231.91 772.85 57319.37 88888.00 2005-12-22 20:24:08.940 356 13231.65 772.60 57319.25 88888.00 2005-12-22 20:24:09.940 356 13231.91 772.35 57319.00 88888.00 2005-12-22 20:24:10.940 356 13231.13 773.10 57319.00 88888.00 2005-12-22 20:24:11.940 356 13232.17 772.23 57319.00 88888.00 2005-12-22 20:24:12.940 356 13231.91 772.85 57319.00 88888.00 2005-12-22 20:24:13.940 356 13231.00 772.48 57318.88 88888.00 2005-12-22 20:24:14.940 356 13231.39 772.48 57319.00 88888.00 2005-12-22 20:24:15.940 356 13231.52 772.72 57319.00 88888.00 2005-12-22 20:24:16.940 356 13231.26 772.48 57318.52 88888.00 2005-12-22 20:24:17.940 356 13231.78 772.35 57319.13 88888.00 2005-12-22 20:24:18.940 356 13231.00 772.23 57318.88 88888.00 2005-12-22 20:24:19.940 356 13230.87 772.48 57318.39 88888.00 2005-12-22 20:24:20.940 356 13231.39 772.35 57319.00 88888.00 2005-12-22 20:24:21.940 356 13230.74 771.86 57319.13 88888.00 2005-12-22 20:24:22.940 356 13230.35 772.35 57319.13 88888.00 2005-12-22 20:24:23.940 356 13231.26 772.97 57318.64 88888.00 2005-12-22 20:24:24.940 356 13231.26 772.85 57319.37 88888.00 2005-12-22 20:24:25.940 356 13231.13 772.97 57319.00 88888.00 2005-12-22 20:24:26.940 356 13230.87 773.22 57319.25 88888.00 2005-12-22 20:24:27.940 356 13231.39 772.97 57319.13 88888.00 2005-12-22 20:24:28.940 356 13231.39 772.72 57318.64 88888.00 2005-12-22 20:24:29.940 356 13231.52 772.97 57319.37 88888.00 2005-12-22 20:24:30.940 356 13231.52 773.47 57318.88 88888.00 2005-12-22 20:24:31.940 356 13231.52 773.47 57319.37 88888.00 2005-12-22 20:24:32.940 356 13231.52 773.22 57319.37 88888.00 2005-12-22 20:24:33.940 356 13232.04 772.72 57319.13 88888.00 2005-12-22 20:24:34.940 356 13231.52 773.22 57319.13 88888.00 2005-12-22 20:24:35.940 356 13231.52 773.22 57319.25 88888.00 2005-12-22 20:24:36.940 356 13231.91 772.85 57319.25 88888.00 2005-12-22 20:24:37.940 356 13231.52 772.60 57319.13 88888.00 2005-12-22 20:24:38.940 356 13231.65 773.10 57319.13 88888.00 2005-12-22 20:24:39.940 356 13231.91 772.35 57319.00 88888.00 2005-12-22 20:24:40.940 356 13231.65 772.10 57319.50 88888.00 2005-12-22 20:24:41.940 356 13231.78 772.10 57319.25 88888.00 2005-12-22 20:24:42.940 356 13231.78 772.23 57319.86 88888.00 2005-12-22 20:24:43.940 356 13231.00 771.36 57320.23 88888.00 2005-12-22 20:24:44.940 356 13231.26 771.86 57318.76 88888.00 2005-12-22 20:24:45.940 356 13231.26 772.10 57319.86 88888.00 2005-12-22 20:24:46.940 356 13231.13 771.36 57319.50 88888.00 2005-12-22 20:24:47.940 356 13230.74 771.73 57319.98 88888.00 2005-12-22 20:24:48.940 356 13231.13 771.11 57319.13 88888.00 2005-12-22 20:24:49.940 356 13231.00 770.62 57319.62 88888.00 2005-12-22 20:24:50.940 356 13230.87 771.24 57319.37 88888.00 2005-12-22 20:24:51.940 356 13230.74 771.24 57319.37 88888.00 2005-12-22 20:24:52.940 356 13230.48 771.11 57319.74 88888.00 2005-12-22 20:24:53.940 356 13230.48 770.99 57319.37 88888.00 2005-12-22 20:24:54.940 356 13230.35 770.99 57319.37 88888.00 2005-12-22 20:24:55.940 356 13230.61 770.87 57319.00 88888.00 2005-12-22 20:24:56.940 356 13229.83 771.49 57319.25 88888.00 2005-12-22 20:24:57.940 356 13230.48 771.36 57319.13 88888.00 2005-12-22 20:24:58.940 356 13230.61 770.99 57318.52 88888.00 2005-12-22 20:24:59.940 356 13230.09 771.86 57318.52 88888.00 2005-12-22 20:25:00.940 356 13230.22 772.23 57318.76 88888.00 2005-12-22 20:25:01.940 356 13230.09 771.98 57319.25 88888.00 2005-12-22 20:25:02.940 356 13229.96 772.23 57319.50 88888.00 2005-12-22 20:25:03.940 356 13230.22 772.72 57319.37 88888.00 2005-12-22 20:25:04.940 356 13230.35 772.10 57319.25 88888.00 2005-12-22 20:25:05.940 356 13229.83 772.72 57319.74 88888.00 2005-12-22 20:25:06.940 356 13231.00 772.35 57319.25 88888.00 2005-12-22 20:25:07.940 356 13230.22 772.85 57319.37 88888.00 2005-12-22 20:25:08.940 356 13230.61 773.10 57318.64 88888.00 2005-12-22 20:25:09.940 356 13230.74 772.23 57318.88 88888.00 2005-12-22 20:25:10.940 356 13230.22 773.10 57319.25 88888.00 2005-12-22 20:25:11.940 356 13230.87 772.97 57318.52 88888.00 2005-12-22 20:25:12.940 356 13232.17 773.22 57318.76 88888.00 2005-12-22 20:25:13.940 356 13231.26 772.97 57318.88 88888.00 2005-12-22 20:25:14.940 356 13231.26 772.85 57318.88 88888.00 2005-12-22 20:25:15.940 356 13231.52 772.97 57318.64 88888.00 2005-12-22 20:25:16.940 356 13230.61 772.72 57318.52 88888.00 2005-12-22 20:25:17.940 356 13230.87 772.85 57318.76 88888.00 2005-12-22 20:25:18.940 356 13230.35 773.22 57319.00 88888.00 2005-12-22 20:25:19.940 356 13231.00 773.22 57319.13 88888.00 2005-12-22 20:25:20.940 356 13231.00 772.48 57318.39 88888.00 2005-12-22 20:25:21.940 356 13231.00 772.72 57319.00 88888.00 2005-12-22 20:25:22.940 356 13230.74 772.35 57318.64 88888.00 2005-12-22 20:25:23.940 356 13230.35 772.72 57319.00 88888.00 2005-12-22 20:25:24.940 356 13230.74 772.72 57318.64 88888.00 2005-12-22 20:25:25.940 356 13230.61 772.48 57319.13 88888.00 2005-12-22 20:25:26.940 356 13231.00 771.98 57318.39 88888.00 2005-12-22 20:25:27.940 356 13230.09 772.23 57319.62 88888.00 2005-12-22 20:25:28.940 356 13230.22 772.97 57318.76 88888.00 2005-12-22 20:25:29.940 356 13229.31 771.98 57319.50 88888.00 2005-12-22 20:25:30.940 356 13230.09 772.35 57318.03 88888.00 2005-12-22 20:25:31.940 356 13230.87 771.98 57319.13 88888.00 2005-12-22 20:25:32.940 356 13231.00 771.73 57318.03 88888.00 2005-12-22 20:25:33.940 356 13230.87 772.10 57318.76 88888.00 2005-12-22 20:25:34.940 356 13230.61 772.23 57318.39 88888.00 2005-12-22 20:25:35.940 356 13230.74 772.10 57319.00 88888.00 2005-12-22 20:25:36.940 356 13230.74 771.73 57319.37 88888.00 2005-12-22 20:25:37.940 356 13231.00 772.10 57319.50 88888.00 2005-12-22 20:25:38.940 356 13230.74 771.86 57319.13 88888.00 2005-12-22 20:25:39.940 356 13231.13 771.49 57318.52 88888.00 2005-12-22 20:25:40.940 356 13230.61 771.24 57319.13 88888.00 2005-12-22 20:25:41.940 356 13230.48 771.61 57319.13 88888.00 2005-12-22 20:25:42.940 356 13230.74 771.49 57318.39 88888.00 2005-12-22 20:25:43.940 356 13231.39 771.24 57319.50 88888.00 2005-12-22 20:25:44.940 356 13231.78 771.86 57319.00 88888.00 2005-12-22 20:25:45.940 356 13231.65 771.61 57319.25 88888.00 2005-12-22 20:25:46.940 356 13231.26 771.86 57319.86 88888.00 2005-12-22 20:25:47.940 356 13230.87 771.49 57318.39 88888.00 2005-12-22 20:25:48.940 356 13231.26 771.73 57319.50 88888.00 2005-12-22 20:25:49.940 356 13231.39 771.11 57319.62 88888.00 2005-12-22 20:25:50.940 356 13231.65 771.73 57319.37 88888.00 2005-12-22 20:25:51.940 356 13231.78 771.61 57319.13 88888.00 2005-12-22 20:25:52.940 356 13231.78 771.11 57319.74 88888.00 2005-12-22 20:25:53.940 356 13231.52 771.98 57319.98 88888.00 2005-12-22 20:25:54.940 356 13232.04 770.99 57319.13 88888.00 2005-12-22 20:25:55.940 356 13231.91 771.61 57319.00 88888.00 2005-12-22 20:25:56.940 356 13231.78 771.36 57319.13 88888.00 2005-12-22 20:25:57.940 356 13232.04 771.73 57319.00 88888.00 2005-12-22 20:25:58.940 356 13231.13 771.24 57319.62 88888.00 2005-12-22 20:25:59.940 356 13231.00 771.61 57319.13 88888.00 2005-12-22 20:26:00.940 356 13231.78 770.62 57319.37 88888.00 2005-12-22 20:26:01.940 356 13231.65 771.49 57319.13 88888.00 2005-12-22 20:26:02.940 356 13230.87 771.86 57319.62 88888.00 2005-12-22 20:26:03.940 356 13231.13 771.36 57319.37 88888.00 2005-12-22 20:26:04.940 356 13232.04 771.73 57318.88 88888.00 2005-12-22 20:26:05.940 356 13230.74 770.99 57319.13 88888.00 2005-12-22 20:26:06.940 356 13231.52 771.73 57319.37 88888.00 2005-12-22 20:26:07.940 356 13231.39 771.86 57319.50 88888.00 2005-12-22 20:26:08.940 356 13231.00 772.10 57319.50 88888.00 2005-12-22 20:26:09.940 356 13231.00 771.86 57319.62 88888.00 2005-12-22 20:26:10.940 356 13231.26 771.98 57318.88 88888.00 2005-12-22 20:26:11.940 356 13231.78 772.23 57318.76 88888.00 2005-12-22 20:26:12.940 356 13231.52 772.72 57319.50 88888.00 2005-12-22 20:26:13.940 356 13231.52 772.60 57319.25 88888.00 2005-12-22 20:26:14.940 356 13231.65 772.23 57319.62 88888.00 2005-12-22 20:26:15.940 356 13231.91 772.85 57319.37 88888.00 2005-12-22 20:26:16.940 356 13231.91 772.35 57319.25 88888.00 2005-12-22 20:26:17.940 356 13232.30 771.98 57319.25 88888.00 2005-12-22 20:26:18.940 356 13231.52 771.98 57319.37 88888.00 2005-12-22 20:26:19.940 356 13232.43 771.98 57320.11 88888.00 2005-12-22 20:26:20.940 356 13232.17 772.35 57318.39 88888.00 2005-12-22 20:26:21.940 356 13232.43 772.10 57318.39 88888.00 2005-12-22 20:26:22.940 356 13232.04 771.73 57319.13 88888.00 2005-12-22 20:26:23.940 356 13232.30 772.10 57318.64 88888.00 2005-12-22 20:26:24.940 356 13231.78 772.48 57318.88 88888.00 2005-12-22 20:26:25.940 356 13232.43 772.35 57318.76 88888.00 2005-12-22 20:26:26.940 356 13232.56 771.98 57318.76 88888.00 2005-12-22 20:26:27.940 356 13232.56 772.23 57318.76 88888.00 2005-12-22 20:26:28.940 356 13232.82 773.10 57318.64 88888.00 2005-12-22 20:26:29.940 356 13232.43 773.22 57319.00 88888.00 2005-12-22 20:26:30.940 356 13232.69 772.10 57318.88 88888.00 2005-12-22 20:26:31.940 356 13232.69 772.48 57318.39 88888.00 2005-12-22 20:26:32.940 356 13232.43 772.97 57318.52 88888.00 2005-12-22 20:26:33.940 356 13232.69 772.85 57318.76 88888.00 2005-12-22 20:26:34.940 356 13232.04 772.85 57319.00 88888.00 2005-12-22 20:26:35.940 356 13232.17 772.60 57319.62 88888.00 2005-12-22 20:26:36.940 356 13232.56 772.48 57319.50 88888.00 2005-12-22 20:26:37.940 356 13232.95 772.72 57319.25 88888.00 2005-12-22 20:26:38.940 356 13232.04 772.23 57319.25 88888.00 2005-12-22 20:26:39.940 356 13231.39 772.72 57319.00 88888.00 2005-12-22 20:26:40.940 356 13231.13 772.23 57319.37 88888.00 2005-12-22 20:26:41.940 356 13231.39 771.86 57319.74 88888.00 2005-12-22 20:26:42.940 356 13231.39 771.86 57319.25 88888.00 2005-12-22 20:26:43.940 356 13230.61 771.24 57319.50 88888.00 2005-12-22 20:26:44.940 356 13230.61 771.86 57319.13 88888.00 2005-12-22 20:26:45.940 356 13231.00 772.10 57319.62 88888.00 2005-12-22 20:26:46.940 356 13229.96 771.98 57318.88 88888.00 2005-12-22 20:26:47.940 356 13230.87 771.49 57318.76 88888.00 2005-12-22 20:26:48.940 356 13230.22 771.98 57319.37 88888.00 2005-12-22 20:26:49.940 356 13230.74 771.11 57318.88 88888.00 2005-12-22 20:26:50.940 356 13230.22 771.24 57319.00 88888.00 2005-12-22 20:26:51.940 356 13230.48 771.98 57319.37 88888.00 2005-12-22 20:26:52.940 356 13229.96 771.49 57318.88 88888.00 2005-12-22 20:26:53.940 356 13231.00 771.73 57318.76 88888.00 2005-12-22 20:26:54.940 356 13230.22 771.24 57318.64 88888.00 2005-12-22 20:26:55.940 356 13230.48 771.49 57319.13 88888.00 2005-12-22 20:26:56.940 356 13230.09 772.23 57319.00 88888.00 2005-12-22 20:26:57.940 356 13230.61 771.61 57318.64 88888.00 2005-12-22 20:26:58.940 356 13230.74 771.86 57318.64 88888.00 2005-12-22 20:26:59.940 356 13230.87 771.73 57318.76 88888.00 2005-12-22 20:27:00.940 356 13231.00 771.98 57318.64 88888.00 2005-12-22 20:27:01.940 356 13231.52 771.73 57318.76 88888.00 2005-12-22 20:27:02.940 356 13231.91 772.23 57319.00 88888.00 2005-12-22 20:27:03.940 356 13231.52 771.98 57318.15 88888.00 2005-12-22 20:27:04.940 356 13230.87 772.23 57318.76 88888.00 2005-12-22 20:27:05.940 356 13232.04 772.10 57318.64 88888.00 2005-12-22 20:27:06.940 356 13231.52 772.23 57318.27 88888.00 2005-12-22 20:27:07.940 356 13232.04 772.72 57318.76 88888.00 2005-12-22 20:27:08.940 356 13231.65 773.10 57318.88 88888.00 2005-12-22 20:27:09.940 356 13232.04 772.72 57319.50 88888.00 2005-12-22 20:27:10.940 356 13231.91 772.72 57318.27 88888.00 2005-12-22 20:27:11.940 356 13231.52 772.23 57318.88 88888.00 2005-12-22 20:27:12.940 356 13232.04 772.72 57318.64 88888.00 2005-12-22 20:27:13.940 356 13231.78 772.35 57319.00 88888.00 2005-12-22 20:27:14.940 356 13231.65 772.48 57318.27 88888.00 2005-12-22 20:27:15.940 356 13231.65 772.97 57319.37 88888.00 2005-12-22 20:27:16.940 356 13231.39 772.35 57319.13 88888.00 2005-12-22 20:27:17.940 356 13232.69 772.60 57319.00 88888.00 2005-12-22 20:27:18.940 356 13231.13 772.72 57318.88 88888.00 2005-12-22 20:27:19.940 356 13232.04 773.10 57318.88 88888.00 2005-12-22 20:27:20.940 356 13232.30 772.60 57319.00 88888.00 2005-12-22 20:27:21.940 356 13232.04 773.34 57318.27 88888.00 2005-12-22 20:27:22.940 356 13231.91 772.60 57318.27 88888.00 2005-12-22 20:27:23.940 356 13231.91 773.34 57318.15 88888.00 2005-12-22 20:27:24.940 356 13231.65 773.34 57319.13 88888.00 2005-12-22 20:27:25.940 356 13231.65 773.47 57318.64 88888.00 2005-12-22 20:27:26.940 356 13231.91 772.48 57318.88 88888.00 2005-12-22 20:27:27.940 356 13231.39 772.35 57318.39 88888.00 2005-12-22 20:27:28.940 356 13232.17 772.85 57319.00 88888.00 2005-12-22 20:27:29.940 356 13231.65 772.72 57319.00 88888.00 2005-12-22 20:27:30.940 356 13231.39 772.72 57318.52 88888.00 2005-12-22 20:27:31.940 356 13232.17 772.60 57319.13 88888.00 2005-12-22 20:27:32.940 356 13231.39 772.97 57318.76 88888.00 2005-12-22 20:27:33.940 356 13232.43 772.35 57319.00 88888.00 2005-12-22 20:27:34.940 356 13231.91 772.10 57318.27 88888.00 2005-12-22 20:27:35.940 356 13231.91 772.48 57318.88 88888.00 2005-12-22 20:27:36.940 356 13231.39 772.85 57319.00 88888.00 2005-12-22 20:27:37.940 356 13231.91 772.48 57319.13 88888.00 2005-12-22 20:27:38.940 356 13231.00 773.47 57319.13 88888.00 2005-12-22 20:27:39.940 356 13230.87 772.48 57318.52 88888.00 2005-12-22 20:27:40.940 356 13232.17 772.35 57318.52 88888.00 2005-12-22 20:27:41.940 356 13231.39 772.35 57319.13 88888.00 2005-12-22 20:27:42.940 356 13231.00 773.47 57319.13 88888.00 2005-12-22 20:27:43.940 356 13231.26 772.72 57318.39 88888.00 2005-12-22 20:27:44.940 356 13231.65 772.10 57318.76 88888.00 2005-12-22 20:27:45.940 356 13231.91 772.97 57318.76 88888.00 2005-12-22 20:27:46.940 356 13232.04 772.35 57317.91 88888.00 2005-12-22 20:27:47.940 356 13231.65 772.85 57318.76 88888.00 2005-12-22 20:27:48.940 356 13231.39 772.48 57318.64 88888.00 2005-12-22 20:27:49.940 356 13231.52 772.60 57319.00 88888.00 2005-12-22 20:27:50.940 356 13231.91 772.72 57318.76 88888.00 2005-12-22 20:27:51.940 356 13231.91 772.85 57318.88 88888.00 2005-12-22 20:27:52.940 356 13232.04 772.23 57319.25 88888.00 2005-12-22 20:27:53.940 356 13232.17 771.61 57319.50 88888.00 2005-12-22 20:27:54.940 356 13232.43 772.23 57319.25 88888.00 2005-12-22 20:27:55.940 356 13232.43 771.86 57318.88 88888.00 2005-12-22 20:27:56.940 356 13231.39 771.61 57319.86 88888.00 2005-12-22 20:27:57.940 356 13231.65 771.61 57319.25 88888.00 2005-12-22 20:27:58.940 356 13232.17 772.10 57319.74 88888.00 2005-12-22 20:27:59.940 356 13232.30 771.98 57319.00 88888.00 2005-12-22 20:28:00.940 356 13231.65 771.61 57319.37 88888.00 2005-12-22 20:28:01.940 356 13231.91 771.11 57319.50 88888.00 2005-12-22 20:28:02.940 356 13231.65 771.36 57318.88 88888.00 2005-12-22 20:28:03.940 356 13232.43 771.86 57319.74 88888.00 2005-12-22 20:28:04.940 356 13231.91 771.61 57319.50 88888.00 2005-12-22 20:28:05.940 356 13231.91 771.61 57318.88 88888.00 2005-12-22 20:28:06.940 356 13231.26 771.73 57318.88 88888.00 2005-12-22 20:28:07.940 356 13231.78 771.73 57319.50 88888.00 2005-12-22 20:28:08.940 356 13231.26 771.61 57319.13 88888.00 2005-12-22 20:28:09.940 356 13231.13 771.73 57319.37 88888.00 2005-12-22 20:28:10.940 356 13231.78 771.36 57318.76 88888.00 2005-12-22 20:28:11.940 356 13231.65 772.35 57319.50 88888.00 2005-12-22 20:28:12.940 356 13231.91 771.11 57318.88 88888.00 2005-12-22 20:28:13.940 356 13231.78 771.86 57319.62 88888.00 2005-12-22 20:28:14.940 356 13231.39 771.73 57319.74 88888.00 2005-12-22 20:28:15.940 356 13231.78 772.60 57319.50 88888.00 2005-12-22 20:28:16.940 356 13231.78 772.48 57318.88 88888.00 2005-12-22 20:28:17.940 356 13232.56 771.86 57318.76 88888.00 2005-12-22 20:28:18.940 356 13231.52 772.10 57319.13 88888.00 2005-12-22 20:28:19.940 356 13232.69 772.10 57318.76 88888.00 2005-12-22 20:28:20.940 356 13231.26 772.35 57319.25 88888.00 2005-12-22 20:28:21.940 356 13232.17 771.98 57319.13 88888.00 2005-12-22 20:28:22.940 356 13232.17 772.35 57319.00 88888.00 2005-12-22 20:28:23.940 356 13231.65 772.23 57319.62 88888.00 2005-12-22 20:28:24.940 356 13231.65 772.48 57319.37 88888.00 2005-12-22 20:28:25.940 356 13232.17 772.48 57319.13 88888.00 2005-12-22 20:28:26.940 356 13232.17 772.85 57319.13 88888.00 2005-12-22 20:28:27.940 356 13231.78 772.60 57319.25 88888.00 2005-12-22 20:28:28.940 356 13232.17 772.60 57319.13 88888.00 2005-12-22 20:28:29.940 356 13232.17 772.60 57319.62 88888.00 2005-12-22 20:28:30.940 356 13232.30 772.48 57319.37 88888.00 2005-12-22 20:28:31.940 356 13231.52 773.22 57319.13 88888.00 2005-12-22 20:28:32.940 356 13231.39 772.10 57319.13 88888.00 2005-12-22 20:28:33.940 356 13231.65 772.10 57318.88 88888.00 2005-12-22 20:28:34.940 356 13231.52 771.98 57319.00 88888.00 2005-12-22 20:28:35.940 356 13231.13 772.97 57319.37 88888.00 2005-12-22 20:28:36.940 356 13231.26 771.73 57319.25 88888.00 2005-12-22 20:28:37.940 356 13231.13 771.73 57319.50 88888.00 2005-12-22 20:28:38.940 356 13232.17 772.23 57319.37 88888.00 2005-12-22 20:28:39.940 356 13231.65 771.86 57319.00 88888.00 2005-12-22 20:28:40.940 356 13231.65 772.10 57319.00 88888.00 2005-12-22 20:28:41.940 356 13231.26 772.48 57319.50 88888.00 2005-12-22 20:28:42.940 356 13231.00 771.98 57319.37 88888.00 2005-12-22 20:28:43.940 356 13232.04 771.49 57318.76 88888.00 2005-12-22 20:28:44.940 356 13231.65 771.98 57318.64 88888.00 2005-12-22 20:28:45.940 356 13230.48 771.73 57319.86 88888.00 2005-12-22 20:28:46.940 356 13231.26 771.61 57319.74 88888.00 2005-12-22 20:28:47.940 356 13231.78 771.73 57319.50 88888.00 2005-12-22 20:28:48.940 356 13231.39 771.73 57319.25 88888.00 2005-12-22 20:28:49.940 356 13231.00 771.36 57319.13 88888.00 2005-12-22 20:28:50.940 356 13231.13 771.73 57319.25 88888.00 2005-12-22 20:28:51.940 356 13230.74 771.98 57319.50 88888.00 2005-12-22 20:28:52.940 356 13231.39 771.11 57319.13 88888.00 2005-12-22 20:28:53.940 356 13230.74 771.61 57319.13 88888.00 2005-12-22 20:28:54.940 356 13231.00 771.86 57319.13 88888.00 2005-12-22 20:28:55.940 356 13231.00 772.35 57319.50 88888.00 2005-12-22 20:28:56.940 356 13231.52 771.98 57319.25 88888.00 2005-12-22 20:28:57.940 356 13231.52 771.98 57319.25 88888.00 2005-12-22 20:28:58.940 356 13231.78 771.98 57319.13 88888.00 2005-12-22 20:28:59.940 356 13231.52 772.35 57319.37 88888.00 2005-12-22 20:29:00.940 356 13231.26 771.73 57318.88 88888.00 2005-12-22 20:29:01.940 356 13232.30 772.35 57319.50 88888.00 2005-12-22 20:29:02.940 356 13231.52 771.86 57319.37 88888.00 2005-12-22 20:29:03.940 356 13232.30 772.10 57319.00 88888.00 2005-12-22 20:29:04.940 356 13231.52 772.48 57319.13 88888.00 2005-12-22 20:29:05.940 356 13231.52 772.23 57319.25 88888.00 2005-12-22 20:29:06.940 356 13231.26 772.35 57319.37 88888.00 2005-12-22 20:29:07.940 356 13231.39 771.86 57319.00 88888.00 2005-12-22 20:29:08.940 356 13231.78 772.10 57320.11 88888.00 2005-12-22 20:29:09.940 356 13231.91 772.10 57319.37 88888.00 2005-12-22 20:29:10.940 356 13231.78 772.23 57319.25 88888.00 2005-12-22 20:29:11.940 356 13232.30 772.23 57319.00 88888.00 2005-12-22 20:29:12.940 356 13231.52 772.72 57319.00 88888.00 2005-12-22 20:29:13.940 356 13231.91 772.23 57319.37 88888.00 2005-12-22 20:29:14.940 356 13232.30 772.23 57319.13 88888.00 2005-12-22 20:29:15.940 356 13231.78 772.85 57319.00 88888.00 2005-12-22 20:29:16.940 356 13232.56 772.60 57318.64 88888.00 2005-12-22 20:29:17.940 356 13232.82 771.73 57319.13 88888.00 2005-12-22 20:29:18.940 356 13232.04 771.61 57319.74 88888.00 2005-12-22 20:29:19.940 356 13232.82 773.10 57319.13 88888.00 2005-12-22 20:29:20.940 356 13232.43 772.23 57319.00 88888.00 2005-12-22 20:29:21.940 356 13232.56 772.48 57319.37 88888.00 2005-12-22 20:29:22.940 356 13231.91 772.85 57319.50 88888.00 2005-12-22 20:29:23.940 356 13231.78 772.23 57319.13 88888.00 2005-12-22 20:29:24.940 356 13232.69 772.60 57319.37 88888.00 2005-12-22 20:29:25.940 356 13232.43 772.10 57318.76 88888.00 2005-12-22 20:29:26.940 356 13232.43 772.48 57319.25 88888.00 2005-12-22 20:29:27.940 356 13232.17 771.61 57319.13 88888.00 2005-12-22 20:29:28.940 356 13231.91 772.23 57319.37 88888.00 2005-12-22 20:29:29.940 356 13232.04 771.86 57319.50 88888.00 2005-12-22 20:29:30.940 356 13231.52 772.23 57319.74 88888.00 2005-12-22 20:29:31.940 356 13231.78 771.86 57319.37 88888.00 2005-12-22 20:29:32.940 356 13231.39 771.73 57319.25 88888.00 2005-12-22 20:29:33.940 356 13231.39 772.60 57319.25 88888.00 2005-12-22 20:29:34.940 356 13231.78 772.10 57319.00 88888.00 2005-12-22 20:29:35.940 356 13232.04 771.98 57319.00 88888.00 2005-12-22 20:29:36.940 356 13231.65 772.48 57319.00 88888.00 2005-12-22 20:29:37.940 356 13231.00 772.60 57319.00 88888.00 2005-12-22 20:29:38.940 356 13231.00 771.98 57319.37 88888.00 2005-12-22 20:29:39.940 356 13231.52 771.61 57319.37 88888.00 2005-12-22 20:29:40.940 356 13230.74 771.73 57319.13 88888.00 2005-12-22 20:29:41.940 356 13231.13 771.86 57319.00 88888.00 2005-12-22 20:29:42.940 356 13231.26 771.86 57319.13 88888.00 2005-12-22 20:29:43.940 356 13230.87 771.98 57319.00 88888.00 2005-12-22 20:29:44.940 356 13231.00 772.10 57319.13 88888.00 2005-12-22 20:29:45.940 356 13230.61 772.23 57319.13 88888.00 2005-12-22 20:29:46.940 356 13230.48 771.86 57319.00 88888.00 2005-12-22 20:29:47.940 356 13230.87 771.61 57319.25 88888.00 2005-12-22 20:29:48.940 356 13230.87 772.35 57319.37 88888.00 2005-12-22 20:29:49.940 356 13230.87 771.24 57318.76 88888.00 2005-12-22 20:29:50.940 356 13230.74 771.49 57318.76 88888.00 2005-12-22 20:29:51.940 356 13230.74 771.86 57319.00 88888.00 2005-12-22 20:29:52.940 356 13230.87 771.73 57318.64 88888.00 2005-12-22 20:29:53.940 356 13230.74 771.86 57319.25 88888.00 2005-12-22 20:29:54.940 356 13230.87 771.61 57319.25 88888.00 2005-12-22 20:29:55.940 356 13230.61 772.10 57319.37 88888.00 2005-12-22 20:29:56.940 356 13231.52 772.48 57319.37 88888.00 2005-12-22 20:29:57.940 356 13230.61 771.61 57318.76 88888.00 2005-12-22 20:29:58.940 356 13230.61 772.35 57319.25 88888.00 2005-12-22 20:29:59.940 356 13231.13 772.35 57319.13 88888.00 2005-12-22 20:30:00.940 356 13230.61 772.10 57318.88 88888.00 2005-12-22 20:30:01.940 356 13230.74 771.61 57318.64 88888.00 2005-12-22 20:30:02.940 356 13231.13 772.10 57319.25 88888.00 2005-12-22 20:30:03.940 356 13231.39 771.98 57319.25 88888.00 2005-12-22 20:30:04.940 356 13231.13 771.24 57319.37 88888.00 2005-12-22 20:30:05.940 356 13230.87 771.36 57318.64 88888.00 2005-12-22 20:30:06.940 356 13230.74 771.36 57319.25 88888.00 2005-12-22 20:30:07.940 356 13230.74 771.24 57319.13 88888.00 2005-12-22 20:30:08.940 356 13231.13 770.87 57318.88 88888.00 2005-12-22 20:30:09.940 356 13230.87 770.99 57319.13 88888.00 2005-12-22 20:30:10.940 356 13231.26 771.73 57319.86 88888.00 2005-12-22 20:30:11.940 356 13230.48 771.36 57319.00 88888.00 2005-12-22 20:30:12.940 356 13229.83 770.99 57319.37 88888.00 2005-12-22 20:30:13.940 356 13230.87 771.49 57319.37 88888.00 2005-12-22 20:30:14.940 356 13230.61 770.87 57319.13 88888.00 2005-12-22 20:30:15.940 356 13229.70 771.11 57319.13 88888.00 2005-12-22 20:30:16.940 356 13230.61 770.74 57319.50 88888.00 2005-12-22 20:30:17.940 356 13230.74 771.11 57318.76 88888.00 2005-12-22 20:30:18.940 356 13230.74 770.62 57318.88 88888.00 2005-12-22 20:30:19.940 356 13231.13 771.11 57319.00 88888.00 2005-12-22 20:30:20.940 356 13230.48 770.87 57319.37 88888.00 2005-12-22 20:30:21.940 356 13230.74 770.99 57319.13 88888.00 2005-12-22 20:30:22.940 356 13230.87 771.49 57318.88 88888.00 2005-12-22 20:30:23.940 356 13230.48 771.24 57318.76 88888.00 2005-12-22 20:30:24.940 356 13230.48 771.49 57319.50 88888.00 2005-12-22 20:30:25.940 356 13231.13 770.99 57318.64 88888.00 2005-12-22 20:30:26.940 356 13230.74 771.24 57319.13 88888.00 2005-12-22 20:30:27.940 356 13230.48 770.99 57318.76 88888.00 2005-12-22 20:30:28.940 356 13230.35 770.74 57319.25 88888.00 2005-12-22 20:30:29.940 356 13231.00 770.25 57319.37 88888.00 2005-12-22 20:30:30.940 356 13231.13 770.62 57318.52 88888.00 2005-12-22 20:30:31.940 356 13231.26 770.87 57319.37 88888.00 2005-12-22 20:30:32.940 356 13231.26 770.37 57318.39 88888.00 2005-12-22 20:30:33.940 356 13230.74 770.74 57318.88 88888.00 2005-12-22 20:30:34.940 356 13231.13 770.99 57319.37 88888.00 2005-12-22 20:30:35.940 356 13230.87 771.24 57318.76 88888.00 2005-12-22 20:30:36.940 356 13230.74 770.74 57319.37 88888.00 2005-12-22 20:30:37.940 356 13230.74 771.24 57319.62 88888.00 2005-12-22 20:30:38.940 356 13231.39 770.99 57319.00 88888.00 2005-12-22 20:30:39.940 356 13230.48 770.49 57319.37 88888.00 2005-12-22 20:30:40.940 356 13231.13 771.36 57319.00 88888.00 2005-12-22 20:30:41.940 356 13230.87 770.62 57319.13 88888.00 2005-12-22 20:30:42.940 356 13231.78 771.11 57319.13 88888.00 2005-12-22 20:30:43.940 356 13230.87 771.36 57318.88 88888.00 2005-12-22 20:30:44.940 356 13231.39 770.99 57319.50 88888.00 2005-12-22 20:30:45.940 356 13230.87 770.62 57319.50 88888.00 2005-12-22 20:30:46.940 356 13231.26 770.37 57319.62 88888.00 2005-12-22 20:30:47.940 356 13230.74 770.74 57319.25 88888.00 2005-12-22 20:30:48.940 356 13231.39 770.62 57319.50 88888.00 2005-12-22 20:30:49.940 356 13231.65 769.88 57318.88 88888.00 2005-12-22 20:30:50.940 356 13231.00 770.62 57319.62 88888.00 2005-12-22 20:30:51.940 356 13230.74 771.24 57319.74 88888.00 2005-12-22 20:30:52.940 356 13230.48 770.62 57319.37 88888.00 2005-12-22 20:30:53.940 356 13231.39 771.49 57319.50 88888.00 2005-12-22 20:30:54.940 356 13231.13 770.74 57319.37 88888.00 2005-12-22 20:30:55.940 356 13231.65 770.74 57319.62 88888.00 2005-12-22 20:30:56.940 356 13231.78 770.62 57319.62 88888.00 2005-12-22 20:30:57.940 356 13230.48 770.25 57319.62 88888.00 2005-12-22 20:30:58.940 356 13231.91 770.62 57319.13 88888.00 2005-12-22 20:30:59.940 356 13231.00 770.87 57319.62 88888.00 2005-12-22 20:31:00.940 356 13230.87 770.25 57319.50 88888.00 2005-12-22 20:31:01.940 356 13232.04 770.87 57318.88 88888.00 2005-12-22 20:31:02.940 356 13232.30 770.99 57319.37 88888.00 2005-12-22 20:31:03.940 356 13232.17 771.11 57319.13 88888.00 2005-12-22 20:31:04.940 356 13231.65 770.99 57319.62 88888.00 2005-12-22 20:31:05.940 356 13232.17 771.11 57319.13 88888.00 2005-12-22 20:31:06.940 356 13231.52 770.74 57319.00 88888.00 2005-12-22 20:31:07.940 356 13232.17 771.36 57319.25 88888.00 2005-12-22 20:31:08.940 356 13232.17 771.49 57319.50 88888.00 2005-12-22 20:31:09.940 356 13231.26 770.25 57319.25 88888.00 2005-12-22 20:31:10.940 356 13231.78 771.36 57319.37 88888.00 2005-12-22 20:31:11.940 356 13231.78 771.61 57319.74 88888.00 2005-12-22 20:31:12.940 356 13231.65 770.87 57319.50 88888.00 2005-12-22 20:31:13.940 356 13232.04 771.11 57319.25 88888.00 2005-12-22 20:31:14.939 356 13232.56 770.99 57319.37 88888.00 2005-12-22 20:31:15.939 356 13232.82 770.49 57319.25 88888.00 2005-12-22 20:31:16.939 356 13232.17 770.99 57319.74 88888.00 2005-12-22 20:31:17.939 356 13231.26 771.36 57319.50 88888.00 2005-12-22 20:31:18.939 356 13232.17 770.62 57319.50 88888.00 2005-12-22 20:31:19.939 356 13231.78 771.49 57319.62 88888.00 2005-12-22 20:31:20.939 356 13231.26 770.87 57319.37 88888.00 2005-12-22 20:31:21.939 356 13232.30 770.74 57319.25 88888.00 2005-12-22 20:31:22.939 356 13232.04 770.99 57319.98 88888.00 2005-12-22 20:31:23.939 356 13232.43 771.36 57318.76 88888.00 2005-12-22 20:31:24.939 356 13231.52 771.11 57319.74 88888.00 2005-12-22 20:31:25.939 356 13231.91 771.73 57318.39 88888.00 2005-12-22 20:31:26.939 356 13232.04 771.61 57319.13 88888.00 2005-12-22 20:31:27.939 356 13232.43 771.98 57319.13 88888.00 2005-12-22 20:31:28.939 356 13231.52 771.36 57319.37 88888.00 2005-12-22 20:31:29.939 356 13232.43 771.36 57319.00 88888.00 2005-12-22 20:31:30.939 356 13232.43 771.61 57318.52 88888.00 2005-12-22 20:31:31.939 356 13232.43 772.23 57319.00 88888.00 2005-12-22 20:31:32.939 356 13232.82 771.61 57319.74 88888.00 2005-12-22 20:31:33.939 356 13232.56 772.35 57319.13 88888.00 2005-12-22 20:31:34.939 356 13232.82 771.73 57319.62 88888.00 2005-12-22 20:31:35.939 356 13232.82 771.61 57319.86 88888.00 2005-12-22 20:31:36.939 356 13233.08 771.61 57319.37 88888.00 2005-12-22 20:31:37.939 356 13233.34 771.73 57319.37 88888.00 2005-12-22 20:31:38.939 356 13233.21 771.98 57319.86 88888.00 2005-12-22 20:31:39.939 356 13232.82 772.60 57319.37 88888.00 2005-12-22 20:31:40.939 356 13233.47 772.35 57319.25 88888.00 2005-12-22 20:31:41.939 356 13233.34 772.35 57319.37 88888.00 2005-12-22 20:31:42.939 356 13233.08 771.49 57319.74 88888.00 2005-12-22 20:31:43.939 356 13232.69 771.86 57319.86 88888.00 2005-12-22 20:31:44.939 356 13233.21 772.10 57319.00 88888.00 2005-12-22 20:31:45.939 356 13233.08 771.49 57319.00 88888.00 2005-12-22 20:31:46.939 356 13233.73 771.86 57319.86 88888.00 2005-12-22 20:31:47.939 356 13233.47 771.86 57319.37 88888.00 2005-12-22 20:31:48.939 356 13233.86 771.73 57319.50 88888.00 2005-12-22 20:31:49.939 356 13232.95 771.49 57319.74 88888.00 2005-12-22 20:31:50.939 356 13233.21 771.86 57319.74 88888.00 2005-12-22 20:31:51.939 356 13233.08 771.98 57319.25 88888.00 2005-12-22 20:31:52.939 356 13233.47 771.36 57319.86 88888.00 2005-12-22 20:31:53.939 356 13233.21 770.87 57319.62 88888.00 2005-12-22 20:31:54.939 356 13232.95 771.36 57319.37 88888.00 2005-12-22 20:31:55.939 356 13234.12 770.99 57319.86 88888.00 2005-12-22 20:31:56.939 356 13232.56 771.11 57319.50 88888.00 2005-12-22 20:31:57.939 356 13232.43 770.62 57319.62 88888.00 2005-12-22 20:31:58.939 356 13232.95 770.37 57319.74 88888.00 2005-12-22 20:31:59.939 356 13233.21 771.36 57319.13 88888.00 2005-12-22 20:32:00.939 356 13233.21 771.11 57319.50 88888.00 2005-12-22 20:32:01.939 356 13232.56 771.73 57319.50 88888.00 2005-12-22 20:32:02.939 356 13232.69 770.12 57319.37 88888.00 2005-12-22 20:32:03.939 356 13232.95 770.62 57320.35 88888.00 2005-12-22 20:32:04.939 356 13232.82 770.87 57320.11 88888.00 2005-12-22 20:32:05.939 356 13232.17 770.49 57319.50 88888.00 2005-12-22 20:32:06.939 356 13232.95 770.25 57319.25 88888.00 2005-12-22 20:32:07.939 356 13232.17 771.36 57319.62 88888.00 2005-12-22 20:32:08.939 356 13232.69 770.99 57319.37 88888.00 2005-12-22 20:32:09.939 356 13233.34 770.62 57319.50 88888.00 2005-12-22 20:32:10.939 356 13232.82 770.87 57319.74 88888.00 2005-12-22 20:32:11.939 356 13233.21 771.11 57319.50 88888.00 2005-12-22 20:32:12.939 356 13232.82 771.24 57319.74 88888.00 2005-12-22 20:32:13.939 356 13232.82 770.62 57319.13 88888.00 2005-12-22 20:32:14.939 356 13232.43 770.12 57319.98 88888.00 2005-12-22 20:32:15.939 356 13232.95 770.87 57319.37 88888.00 2005-12-22 20:32:16.939 356 13233.60 771.11 57319.74 88888.00 2005-12-22 20:32:17.939 356 13232.95 770.25 57319.37 88888.00 2005-12-22 20:32:18.939 356 13233.34 770.62 57319.74 88888.00 2005-12-22 20:32:19.939 356 13232.82 770.99 57319.62 88888.00 2005-12-22 20:32:20.939 356 13232.69 770.87 57319.50 88888.00 2005-12-22 20:32:21.939 356 13233.99 770.99 57319.62 88888.00 2005-12-22 20:32:22.939 356 13234.38 771.49 57319.62 88888.00 2005-12-22 20:32:23.939 356 13234.25 771.24 57319.74 88888.00 2005-12-22 20:32:24.939 356 13233.60 771.11 57319.74 88888.00 2005-12-22 20:32:25.939 356 13233.47 771.36 57319.98 88888.00 2005-12-22 20:32:26.939 356 13233.99 771.49 57320.35 88888.00 2005-12-22 20:32:27.939 356 13234.25 770.49 57320.11 88888.00 2005-12-22 20:32:28.939 356 13234.12 771.24 57319.86 88888.00 2005-12-22 20:32:29.939 356 13233.47 771.24 57319.37 88888.00 2005-12-22 20:32:30.939 356 13233.47 770.99 57319.62 88888.00 2005-12-22 20:32:31.939 356 13234.12 770.74 57320.23 88888.00 2005-12-22 20:32:32.939 356 13233.60 771.11 57320.35 88888.00 2005-12-22 20:32:33.939 356 13233.86 770.87 57319.86 88888.00 2005-12-22 20:32:34.939 356 13233.99 770.99 57319.86 88888.00 2005-12-22 20:32:35.939 356 13233.73 770.49 57319.74 88888.00 2005-12-22 20:32:36.939 356 13233.86 770.49 57319.98 88888.00 2005-12-22 20:32:37.939 356 13233.47 771.49 57320.35 88888.00 2005-12-22 20:32:38.939 356 13233.60 770.87 57319.98 88888.00 2005-12-22 20:32:39.939 356 13233.47 770.37 57320.23 88888.00 2005-12-22 20:32:40.939 356 13232.95 771.61 57319.37 88888.00 2005-12-22 20:32:41.939 356 13233.86 771.24 57319.98 88888.00 2005-12-22 20:32:42.939 356 13233.99 771.61 57319.98 88888.00 2005-12-22 20:32:43.939 356 13233.60 771.86 57319.86 88888.00 2005-12-22 20:32:44.939 356 13232.69 771.36 57319.25 88888.00 2005-12-22 20:32:45.939 356 13233.73 771.61 57319.98 88888.00 2005-12-22 20:32:46.939 356 13232.95 771.49 57320.11 88888.00 2005-12-22 20:32:47.939 356 13233.73 772.48 57319.37 88888.00 2005-12-22 20:32:48.939 356 13233.47 771.86 57319.62 88888.00 2005-12-22 20:32:49.939 356 13233.99 772.48 57319.86 88888.00 2005-12-22 20:32:50.939 356 13233.34 772.60 57320.11 88888.00 2005-12-22 20:32:51.939 356 13233.99 771.98 57319.62 88888.00 2005-12-22 20:32:52.939 356 13233.47 772.48 57320.11 88888.00 2005-12-22 20:32:53.939 356 13233.60 771.86 57319.86 88888.00 2005-12-22 20:32:54.939 356 13233.86 772.48 57319.86 88888.00 2005-12-22 20:32:55.939 356 13233.08 772.60 57319.86 88888.00 2005-12-22 20:32:56.939 356 13233.99 772.35 57319.98 88888.00 2005-12-22 20:32:57.939 356 13233.47 772.10 57319.86 88888.00 2005-12-22 20:32:58.939 356 13233.08 772.85 57320.11 88888.00 2005-12-22 20:32:59.939 356 13233.47 772.10 57319.98 88888.00 2005-12-22 20:33:00.939 356 13233.47 772.35 57319.74 88888.00 2005-12-22 20:33:01.939 356 13232.82 772.10 57320.11 88888.00 2005-12-22 20:33:02.939 356 13233.34 772.23 57319.74 88888.00 2005-12-22 20:33:03.939 356 13233.86 772.10 57319.25 88888.00 2005-12-22 20:33:04.939 356 13232.43 772.48 57319.74 88888.00 2005-12-22 20:33:05.939 356 13233.21 772.23 57319.37 88888.00 2005-12-22 20:33:06.939 356 13232.30 772.60 57320.35 88888.00 2005-12-22 20:33:07.939 356 13232.95 772.35 57319.74 88888.00 2005-12-22 20:33:08.939 356 13233.08 771.98 57319.00 88888.00 2005-12-22 20:33:09.939 356 13232.30 771.98 57319.98 88888.00 2005-12-22 20:33:10.939 356 13232.56 771.49 57319.25 88888.00 2005-12-22 20:33:11.939 356 13231.52 771.73 57319.13 88888.00 2005-12-22 20:33:12.939 356 13231.78 771.73 57320.11 88888.00 2005-12-22 20:33:13.939 356 13231.52 771.61 57319.50 88888.00 2005-12-22 20:33:14.939 356 13231.13 771.61 57319.25 88888.00 2005-12-22 20:33:15.939 356 13231.39 771.24 57319.86 88888.00 2005-12-22 20:33:16.939 356 13231.52 771.73 57319.37 88888.00 2005-12-22 20:33:17.939 356 13231.65 770.99 57319.98 88888.00 2005-12-22 20:33:18.939 356 13231.52 771.61 57319.62 88888.00 2005-12-22 20:33:19.939 356 13231.39 771.36 57318.88 88888.00 2005-12-22 20:33:20.939 356 13231.52 771.11 57319.13 88888.00 2005-12-22 20:33:21.939 356 13231.39 770.62 57319.25 88888.00 2005-12-22 20:33:22.939 356 13231.13 770.74 57319.13 88888.00 2005-12-22 20:33:23.939 356 13231.13 771.24 57319.13 88888.00 2005-12-22 20:33:24.939 356 13230.48 770.12 57320.35 88888.00 2005-12-22 20:33:25.939 356 13231.39 770.37 57319.50 88888.00 2005-12-22 20:33:26.939 356 13230.74 770.25 57319.50 88888.00 2005-12-22 20:33:27.939 356 13230.61 770.37 57319.86 88888.00 2005-12-22 20:33:28.939 356 13231.26 770.62 57319.62 88888.00 2005-12-22 20:33:29.939 356 13231.65 769.88 57319.86 88888.00 2005-12-22 20:33:30.939 356 13232.17 770.25 57319.13 88888.00 2005-12-22 20:33:31.939 356 13231.26 770.37 57319.98 88888.00 2005-12-22 20:33:32.939 356 13231.26 770.99 57319.25 88888.00 2005-12-22 20:33:33.939 356 13231.00 770.74 57318.76 88888.00 2005-12-22 20:33:34.939 356 13231.00 770.99 57319.74 88888.00 2005-12-22 20:33:35.939 356 13231.00 770.74 57319.50 88888.00 2005-12-22 20:33:36.939 356 13231.78 770.87 57319.62 88888.00 2005-12-22 20:33:37.939 356 13230.74 770.62 57319.86 88888.00 2005-12-22 20:33:38.939 356 13230.61 770.74 57319.37 88888.00 2005-12-22 20:33:39.939 356 13231.26 771.73 57319.74 88888.00 2005-12-22 20:33:40.939 356 13231.13 770.87 57319.50 88888.00 2005-12-22 20:33:41.939 356 13231.26 770.49 57319.62 88888.00 2005-12-22 20:33:42.939 356 13231.13 771.11 57319.98 88888.00 2005-12-22 20:33:43.939 356 13231.13 770.87 57319.37 88888.00 2005-12-22 20:33:44.939 356 13230.87 770.49 57319.37 88888.00 2005-12-22 20:33:45.939 356 13231.39 771.49 57319.25 88888.00 2005-12-22 20:33:46.939 356 13229.96 771.61 57319.13 88888.00 2005-12-22 20:33:47.939 356 13231.00 770.74 57319.86 88888.00 2005-12-22 20:33:48.939 356 13231.52 772.10 57319.50 88888.00 2005-12-22 20:33:49.939 356 13231.00 771.11 57319.74 88888.00 2005-12-22 20:33:50.939 356 13230.74 771.36 57319.25 88888.00 2005-12-22 20:33:51.939 356 13231.13 771.11 57318.64 88888.00 2005-12-22 20:33:52.939 356 13231.13 772.23 57319.50 88888.00 2005-12-22 20:33:53.939 356 13231.39 771.24 57319.50 88888.00 2005-12-22 20:33:54.939 356 13231.26 771.86 57319.86 88888.00 2005-12-22 20:33:55.939 356 13231.26 771.86 57319.50 88888.00 2005-12-22 20:33:56.939 356 13231.00 771.98 57319.25 88888.00 2005-12-22 20:33:57.939 356 13230.87 771.86 57319.13 88888.00 2005-12-22 20:33:58.939 356 13231.00 772.35 57320.11 88888.00 2005-12-22 20:33:59.939 356 13231.00 772.10 57319.37 88888.00 2005-12-22 20:34:00.939 356 13231.26 771.86 57319.37 88888.00 2005-12-22 20:34:01.939 356 13230.87 772.48 57319.74 88888.00 2005-12-22 20:34:02.939 356 13230.87 771.49 57319.50 88888.00 2005-12-22 20:34:03.939 356 13230.74 771.61 57319.50 88888.00 2005-12-22 20:34:04.939 356 13230.48 771.98 57319.50 88888.00 2005-12-22 20:34:05.939 356 13231.26 772.10 57319.98 88888.00 2005-12-22 20:34:06.939 356 13230.48 772.23 57319.13 88888.00 2005-12-22 20:34:07.939 356 13230.35 772.23 57319.50 88888.00 2005-12-22 20:34:08.939 356 13229.70 771.49 57319.00 88888.00 2005-12-22 20:34:09.939 356 13229.83 771.49 57319.37 88888.00 2005-12-22 20:34:10.939 356 13231.39 772.23 57319.00 88888.00 2005-12-22 20:34:11.939 356 13230.61 771.61 57318.52 88888.00 2005-12-22 20:34:12.939 356 13230.74 772.10 57319.98 88888.00 2005-12-22 20:34:13.939 356 13230.48 771.61 57318.88 88888.00 2005-12-22 20:34:14.939 356 13230.61 772.10 57319.37 88888.00 2005-12-22 20:34:15.939 356 13230.22 771.61 57319.62 88888.00 2005-12-22 20:34:16.939 356 13230.61 771.73 57319.86 88888.00 2005-12-22 20:34:17.939 356 13230.22 771.49 57318.76 88888.00 2005-12-22 20:34:18.939 356 13230.35 771.98 57319.50 88888.00 2005-12-22 20:34:19.939 356 13230.09 771.36 57319.74 88888.00 2005-12-22 20:34:20.939 356 13230.09 771.36 57319.37 88888.00 2005-12-22 20:34:21.939 356 13229.57 771.49 57318.88 88888.00 2005-12-22 20:34:22.939 356 13229.96 771.24 57319.25 88888.00 2005-12-22 20:34:23.939 356 13229.31 771.11 57319.62 88888.00 2005-12-22 20:34:24.939 356 13229.57 771.24 57319.98 88888.00 2005-12-22 20:34:25.939 356 13228.27 771.61 57319.25 88888.00 2005-12-22 20:34:26.939 356 13229.57 772.10 57319.25 88888.00 2005-12-22 20:34:27.939 356 13228.66 771.24 57319.25 88888.00 2005-12-22 20:34:28.939 356 13228.66 771.49 57319.25 88888.00 2005-12-22 20:34:29.939 356 13229.70 770.99 57319.62 88888.00 2005-12-22 20:34:30.939 356 13228.92 770.99 57318.64 88888.00 2005-12-22 20:34:31.939 356 13228.92 771.61 57319.00 88888.00 2005-12-22 20:34:32.939 356 13228.01 771.36 57319.37 88888.00 2005-12-22 20:34:33.939 356 13229.05 771.36 57319.13 88888.00 2005-12-22 20:34:34.939 356 13229.05 771.11 57319.13 88888.00 2005-12-22 20:34:35.939 356 13229.31 771.98 57318.64 88888.00 2005-12-22 20:34:36.939 356 13229.05 771.98 57319.13 88888.00 2005-12-22 20:34:37.939 356 13229.31 771.24 57319.50 88888.00 2005-12-22 20:34:38.939 356 13229.44 771.11 57318.76 88888.00 2005-12-22 20:34:39.939 356 13229.57 771.11 57318.88 88888.00 2005-12-22 20:34:40.939 356 13229.05 771.36 57318.52 88888.00 2005-12-22 20:34:41.939 356 13229.44 771.61 57318.76 88888.00 2005-12-22 20:34:42.939 356 13228.66 771.61 57319.50 88888.00 2005-12-22 20:34:43.939 356 13229.31 771.24 57319.25 88888.00 2005-12-22 20:34:44.939 356 13229.44 771.36 57319.13 88888.00 2005-12-22 20:34:45.939 356 13228.79 771.61 57318.76 88888.00 2005-12-22 20:34:46.939 356 13228.92 771.73 57319.25 88888.00 2005-12-22 20:34:47.939 356 13228.79 771.61 57318.88 88888.00 2005-12-22 20:34:48.939 356 13228.92 770.62 57319.37 88888.00 2005-12-22 20:34:49.939 356 13229.05 770.99 57319.00 88888.00 2005-12-22 20:34:50.939 356 13228.66 771.98 57318.88 88888.00 2005-12-22 20:34:51.939 356 13229.18 771.36 57318.88 88888.00 2005-12-22 20:34:52.939 356 13228.92 771.36 57319.50 88888.00 2005-12-22 20:34:53.939 356 13229.05 771.61 57318.64 88888.00 2005-12-22 20:34:54.939 356 13229.44 771.36 57319.00 88888.00 2005-12-22 20:34:55.939 356 13228.66 770.99 57319.62 88888.00 2005-12-22 20:34:56.939 356 13228.66 771.24 57319.37 88888.00 2005-12-22 20:34:57.939 356 13229.18 770.99 57319.25 88888.00 2005-12-22 20:34:58.939 356 13229.70 771.36 57319.00 88888.00 2005-12-22 20:34:59.939 356 13229.18 771.49 57318.27 88888.00 2005-12-22 20:35:00.939 356 13229.57 770.87 57319.25 88888.00 2005-12-22 20:35:01.939 356 13228.66 770.99 57319.50 88888.00 2005-12-22 20:35:02.939 356 13228.79 770.87 57319.25 88888.00 2005-12-22 20:35:03.939 356 13228.79 771.24 57319.86 88888.00 2005-12-22 20:35:04.939 356 13228.66 770.87 57318.39 88888.00 2005-12-22 20:35:05.939 356 13228.40 770.62 57319.74 88888.00 2005-12-22 20:35:06.939 356 13228.40 771.24 57319.37 88888.00 2005-12-22 20:35:07.939 356 13228.01 771.11 57319.37 88888.00 2005-12-22 20:35:08.939 356 13228.53 770.87 57319.25 88888.00 2005-12-22 20:35:09.939 356 13228.66 770.87 57319.37 88888.00 2005-12-22 20:35:10.939 356 13228.01 770.74 57319.37 88888.00 2005-12-22 20:35:11.939 356 13228.01 770.87 57319.25 88888.00 2005-12-22 20:35:12.939 356 13228.01 771.24 57319.25 88888.00 2005-12-22 20:35:13.939 356 13227.49 771.24 57318.88 88888.00 2005-12-22 20:35:14.939 356 13227.62 770.99 57318.39 88888.00 2005-12-22 20:35:15.939 356 13228.79 771.36 57318.64 88888.00 2005-12-22 20:35:16.939 356 13228.92 771.24 57318.27 88888.00 2005-12-22 20:35:17.939 356 13228.92 771.11 57318.88 88888.00 2005-12-22 20:35:18.939 356 13228.01 771.49 57319.25 88888.00 2005-12-22 20:35:19.939 356 13228.53 771.24 57319.13 88888.00 2005-12-22 20:35:20.939 356 13228.92 771.61 57318.39 88888.00 2005-12-22 20:35:21.939 356 13228.79 771.49 57318.39 88888.00 2005-12-22 20:35:22.939 356 13228.27 771.61 57318.88 88888.00 2005-12-22 20:35:23.939 356 13228.92 771.61 57319.00 88888.00 2005-12-22 20:35:24.939 356 13228.01 771.98 57318.88 88888.00 2005-12-22 20:35:25.939 356 13228.66 771.61 57318.76 88888.00 2005-12-22 20:35:26.939 356 13228.66 771.86 57318.64 88888.00 2005-12-22 20:35:27.939 356 13229.05 771.98 57318.39 88888.00 2005-12-22 20:35:28.939 356 13229.57 771.36 57318.52 88888.00 2005-12-22 20:35:29.939 356 13228.53 771.61 57318.64 88888.00 2005-12-22 20:35:30.939 356 13229.83 771.86 57319.00 88888.00 2005-12-22 20:35:31.939 356 13229.44 771.98 57318.52 88888.00 2005-12-22 20:35:32.939 356 13229.96 772.23 57318.15 88888.00 2005-12-22 20:35:33.939 356 13229.83 772.35 57318.88 88888.00 2005-12-22 20:35:34.939 356 13229.96 772.48 57318.88 88888.00 2005-12-22 20:35:35.939 356 13230.48 772.10 57319.13 88888.00 2005-12-22 20:35:36.939 356 13230.35 772.35 57319.50 88888.00 2005-12-22 20:35:37.939 356 13230.35 772.72 57319.00 88888.00 2005-12-22 20:35:38.939 356 13230.48 771.98 57318.76 88888.00 2005-12-22 20:35:39.939 356 13231.26 771.61 57319.37 88888.00 2005-12-22 20:35:40.939 356 13230.35 772.23 57318.39 88888.00 2005-12-22 20:35:41.939 356 13230.87 772.35 57319.00 88888.00 2005-12-22 20:35:42.939 356 13230.61 772.23 57318.76 88888.00 2005-12-22 20:35:43.939 356 13231.39 772.60 57318.64 88888.00 2005-12-22 20:35:44.939 356 13231.65 771.49 57318.03 88888.00 2005-12-22 20:35:45.939 356 13231.00 772.48 57318.39 88888.00 2005-12-22 20:35:46.939 356 13231.39 772.35 57318.76 88888.00 2005-12-22 20:35:47.939 356 13231.39 771.98 57318.76 88888.00 2005-12-22 20:35:48.939 356 13230.74 772.23 57319.37 88888.00 2005-12-22 20:35:49.939 356 13231.00 772.10 57318.76 88888.00 2005-12-22 20:35:50.939 356 13230.61 771.36 57318.88 88888.00 2005-12-22 20:35:51.939 356 13231.13 771.98 57318.88 88888.00 2005-12-22 20:35:52.939 356 13231.52 772.72 57319.25 88888.00 2005-12-22 20:35:53.939 356 13231.13 771.98 57319.00 88888.00 2005-12-22 20:35:54.939 356 13231.78 771.61 57318.88 88888.00 2005-12-22 20:35:55.939 356 13231.26 773.10 57318.64 88888.00 2005-12-22 20:35:56.939 356 13231.52 772.10 57319.25 88888.00 2005-12-22 20:35:57.939 356 13231.52 772.23 57319.37 88888.00 2005-12-22 20:35:58.939 356 13231.39 772.35 57318.64 88888.00 2005-12-22 20:35:59.939 356 13231.26 771.73 57319.25 88888.00 2005-12-22 20:36:00.939 356 13231.52 771.61 57319.25 88888.00 2005-12-22 20:36:01.939 356 13231.13 772.23 57319.50 88888.00 2005-12-22 20:36:02.939 356 13231.65 772.10 57318.52 88888.00 2005-12-22 20:36:03.939 356 13231.26 772.60 57318.64 88888.00 2005-12-22 20:36:04.939 356 13231.78 772.48 57319.13 88888.00 2005-12-22 20:36:05.939 356 13231.00 771.98 57318.76 88888.00 2005-12-22 20:36:06.939 356 13231.52 773.47 57319.13 88888.00 2005-12-22 20:36:07.939 356 13231.26 772.48 57318.88 88888.00 2005-12-22 20:36:08.939 356 13232.17 772.85 57319.25 88888.00 2005-12-22 20:36:09.939 356 13230.74 773.22 57319.25 88888.00 2005-12-22 20:36:10.939 356 13231.39 773.59 57319.13 88888.00 2005-12-22 20:36:11.939 356 13230.74 773.22 57319.00 88888.00 2005-12-22 20:36:12.939 356 13232.17 773.22 57318.64 88888.00 2005-12-22 20:36:13.939 356 13231.39 773.71 57319.25 88888.00 2005-12-22 20:36:14.939 356 13230.87 773.84 57318.64 88888.00 2005-12-22 20:36:15.939 356 13231.00 773.71 57319.37 88888.00 2005-12-22 20:36:16.939 356 13231.13 773.71 57319.13 88888.00 2005-12-22 20:36:17.939 356 13230.09 773.71 57319.00 88888.00 2005-12-22 20:36:18.939 356 13231.13 773.71 57319.00 88888.00 2005-12-22 20:36:19.939 356 13230.35 774.09 57319.13 88888.00 2005-12-22 20:36:20.939 356 13230.61 773.34 57318.76 88888.00 2005-12-22 20:36:21.939 356 13230.09 774.21 57319.50 88888.00 2005-12-22 20:36:22.939 356 13230.74 774.33 57318.27 88888.00 2005-12-22 20:36:23.939 356 13230.09 773.84 57319.62 88888.00 2005-12-22 20:36:24.939 356 13230.22 774.21 57319.13 88888.00 2005-12-22 20:36:25.939 356 13230.35 774.21 57319.25 88888.00 2005-12-22 20:36:26.939 356 13230.22 773.47 57319.00 88888.00 2005-12-22 20:36:27.939 356 13229.96 773.34 57319.00 88888.00 2005-12-22 20:36:28.939 356 13229.44 773.59 57318.64 88888.00 2005-12-22 20:36:29.939 356 13228.92 774.46 57319.00 88888.00 2005-12-22 20:36:30.939 356 13229.31 773.84 57318.88 88888.00 2005-12-22 20:36:31.939 356 13229.18 773.96 57318.27 88888.00 2005-12-22 20:36:32.939 356 13228.66 773.96 57318.76 88888.00 2005-12-22 20:36:33.939 356 13229.05 773.34 57318.88 88888.00 2005-12-22 20:36:34.939 356 13228.92 774.46 57318.88 88888.00 2005-12-22 20:36:35.939 356 13228.79 773.47 57318.64 88888.00 2005-12-22 20:36:36.939 356 13228.66 774.09 57318.52 88888.00 2005-12-22 20:36:37.939 356 13228.66 774.09 57318.15 88888.00 2005-12-22 20:36:38.939 356 13228.92 774.09 57318.27 88888.00 2005-12-22 20:36:39.939 356 13228.53 773.47 57319.00 88888.00 2005-12-22 20:36:40.939 356 13227.88 772.97 57318.88 88888.00 2005-12-22 20:36:41.939 356 13228.01 773.59 57317.29 88888.00 2005-12-22 20:36:42.939 356 13228.79 772.97 57318.52 88888.00 2005-12-22 20:36:43.939 356 13228.27 773.71 57317.91 88888.00 2005-12-22 20:36:44.939 356 13228.66 774.33 57317.91 88888.00 2005-12-22 20:36:45.939 356 13228.27 773.96 57318.52 88888.00 2005-12-22 20:36:46.939 356 13228.40 772.72 57317.78 88888.00 2005-12-22 20:36:47.939 356 13228.40 772.97 57318.27 88888.00 2005-12-22 20:36:48.939 356 13228.27 773.71 57318.52 88888.00 2005-12-22 20:36:49.939 356 13228.27 772.48 57318.39 88888.00 2005-12-22 20:36:50.939 356 13228.01 773.34 57317.54 88888.00 2005-12-22 20:36:51.939 356 13228.66 773.34 57318.76 88888.00 2005-12-22 20:36:52.939 356 13228.40 773.10 57317.66 88888.00 2005-12-22 20:36:53.939 356 13228.40 772.97 57317.91 88888.00 2005-12-22 20:36:54.939 356 13228.66 773.10 57318.15 88888.00 2005-12-22 20:36:55.939 356 13228.92 773.34 57317.91 88888.00 2005-12-22 20:36:56.939 356 13228.40 772.85 57317.91 88888.00 2005-12-22 20:36:57.939 356 13228.66 773.47 57317.17 88888.00 2005-12-22 20:36:58.939 356 13229.18 772.97 57317.78 88888.00 2005-12-22 20:36:59.939 356 13228.53 772.85 57318.64 88888.00 2005-12-22 20:37:00.939 356 13228.01 772.48 57318.15 88888.00 2005-12-22 20:37:01.939 356 13228.79 772.72 57318.39 88888.00 2005-12-22 20:37:02.939 356 13228.66 773.10 57318.64 88888.00 2005-12-22 20:37:03.939 356 13228.66 772.85 57317.78 88888.00 2005-12-22 20:37:04.939 356 13228.92 772.35 57317.91 88888.00 2005-12-22 20:37:05.939 356 13229.05 772.35 57318.52 88888.00 2005-12-22 20:37:06.939 356 13229.44 773.10 57317.54 88888.00 2005-12-22 20:37:07.939 356 13229.18 772.72 57318.03 88888.00 2005-12-22 20:37:08.939 356 13228.92 772.10 57318.76 88888.00 2005-12-22 20:37:09.939 356 13228.92 772.85 57317.91 88888.00 2005-12-22 20:37:10.939 356 13229.05 772.85 57318.39 88888.00 2005-12-22 20:37:11.939 356 13228.66 772.23 57317.78 88888.00 2005-12-22 20:37:12.939 356 13229.57 771.86 57318.03 88888.00 2005-12-22 20:37:13.939 356 13229.31 772.10 57318.76 88888.00 2005-12-22 20:37:14.939 356 13228.40 772.23 57318.76 88888.00 2005-12-22 20:37:15.939 356 13228.53 771.86 57319.00 88888.00 2005-12-22 20:37:16.939 356 13229.05 772.23 57318.76 88888.00 2005-12-22 20:37:17.939 356 13228.40 771.49 57318.03 88888.00 2005-12-22 20:37:18.939 356 13228.79 771.49 57318.15 88888.00 2005-12-22 20:37:19.939 356 13228.79 771.11 57318.39 88888.00 2005-12-22 20:37:20.939 356 13228.66 771.36 57318.03 88888.00 2005-12-22 20:37:21.939 356 13228.92 771.86 57318.03 88888.00 2005-12-22 20:37:22.939 356 13229.05 771.11 57318.39 88888.00 2005-12-22 20:37:23.939 356 13228.40 770.99 57318.39 88888.00 2005-12-22 20:37:24.939 356 13228.79 771.11 57319.13 88888.00 2005-12-22 20:37:25.939 356 13228.79 771.24 57318.76 88888.00 2005-12-22 20:37:26.939 356 13228.40 770.74 57318.15 88888.00 2005-12-22 20:37:27.939 356 13228.40 770.99 57318.88 88888.00 2005-12-22 20:37:28.939 356 13229.05 770.62 57318.76 88888.00 2005-12-22 20:37:29.939 356 13228.27 770.87 57319.13 88888.00 2005-12-22 20:37:30.939 356 13228.40 770.37 57318.88 88888.00 2005-12-22 20:37:31.939 356 13228.40 770.49 57318.76 88888.00 2005-12-22 20:37:32.939 356 13228.53 771.36 57318.88 88888.00 2005-12-22 20:37:33.939 356 13228.27 771.11 57318.39 88888.00 2005-12-22 20:37:34.939 356 13228.27 770.62 57318.52 88888.00 2005-12-22 20:37:35.939 356 13228.40 770.87 57319.00 88888.00 2005-12-22 20:37:36.939 356 13228.40 770.49 57318.88 88888.00 2005-12-22 20:37:37.939 356 13228.79 771.11 57318.39 88888.00 2005-12-22 20:37:38.939 356 13228.79 770.62 57319.13 88888.00 2005-12-22 20:37:39.939 356 13228.53 770.74 57319.00 88888.00 2005-12-22 20:37:40.939 356 13228.92 771.24 57318.64 88888.00 2005-12-22 20:37:41.939 356 13229.05 771.24 57319.00 88888.00 2005-12-22 20:37:42.939 356 13228.66 771.49 57318.76 88888.00 2005-12-22 20:37:43.939 356 13228.53 770.99 57318.88 88888.00 2005-12-22 20:37:44.939 356 13228.40 770.00 57319.25 88888.00 2005-12-22 20:37:45.939 356 13229.31 770.25 57319.74 88888.00 2005-12-22 20:37:46.939 356 13228.66 770.12 57318.27 88888.00 2005-12-22 20:37:47.939 356 13228.79 770.00 57318.52 88888.00 2005-12-22 20:37:48.939 356 13228.53 770.25 57319.13 88888.00 2005-12-22 20:37:49.939 356 13229.18 770.00 57319.13 88888.00 2005-12-22 20:37:50.939 356 13228.92 770.00 57319.13 88888.00 2005-12-22 20:37:51.939 356 13229.18 769.75 57318.39 88888.00 2005-12-22 20:37:52.939 356 13229.05 769.75 57319.13 88888.00 2005-12-22 20:37:53.939 356 13229.18 770.12 57318.76 88888.00 2005-12-22 20:37:54.939 356 13229.57 769.13 57319.00 88888.00 2005-12-22 20:37:55.939 356 13229.57 769.63 57319.25 88888.00 2005-12-22 20:37:56.939 356 13228.66 769.13 57319.00 88888.00 2005-12-22 20:37:57.939 356 13228.92 768.39 57319.13 88888.00 2005-12-22 20:37:58.939 356 13229.05 768.88 57319.13 88888.00 2005-12-22 20:37:59.939 356 13229.31 768.39 57319.37 88888.00 2005-12-22 20:38:00.939 356 13229.31 768.88 57319.25 88888.00 2005-12-22 20:38:01.939 356 13228.92 768.76 57319.50 88888.00 2005-12-22 20:38:02.939 356 13229.05 768.88 57319.50 88888.00 2005-12-22 20:38:03.939 356 13228.92 769.13 57319.25 88888.00 2005-12-22 20:38:04.939 356 13229.83 768.39 57319.37 88888.00 2005-12-22 20:38:05.939 356 13228.66 768.88 57319.25 88888.00 2005-12-22 20:38:06.939 356 13229.05 769.38 57319.98 88888.00 2005-12-22 20:38:07.939 356 13229.18 768.76 57319.37 88888.00 2005-12-22 20:38:08.939 356 13229.18 769.01 57319.62 88888.00 2005-12-22 20:38:09.939 356 13229.57 768.64 57319.13 88888.00 2005-12-22 20:38:10.939 356 13229.18 768.39 57319.50 88888.00 2005-12-22 20:38:11.939 356 13229.18 768.39 57319.62 88888.00 2005-12-22 20:38:12.939 356 13229.05 768.76 57318.76 88888.00 2005-12-22 20:38:13.939 356 13229.83 768.88 57319.50 88888.00 2005-12-22 20:38:14.939 356 13229.18 768.76 57319.98 88888.00 2005-12-22 20:38:15.939 356 13229.31 768.39 57319.50 88888.00 2005-12-22 20:38:16.939 356 13229.57 769.38 57319.86 88888.00 2005-12-22 20:38:17.939 356 13228.79 769.26 57319.98 88888.00 2005-12-22 20:38:18.939 356 13229.31 769.26 57319.98 88888.00 2005-12-22 20:38:19.939 356 13229.31 769.63 57319.00 88888.00 2005-12-22 20:38:20.939 356 13229.44 769.38 57320.11 88888.00 2005-12-22 20:38:21.939 356 13230.09 768.64 57320.35 88888.00 2005-12-22 20:38:22.939 356 13230.09 769.13 57319.62 88888.00 2005-12-22 20:38:23.939 356 13229.96 769.26 57319.50 88888.00 2005-12-22 20:38:24.939 356 13229.96 769.26 57320.11 88888.00 2005-12-22 20:38:25.939 356 13229.96 769.38 57319.50 88888.00 2005-12-22 20:38:26.939 356 13229.57 769.13 57319.13 88888.00 2005-12-22 20:38:27.939 356 13229.70 769.63 57319.50 88888.00 2005-12-22 20:38:28.939 356 13230.09 769.26 57319.37 88888.00 2005-12-22 20:38:29.939 356 13230.35 769.38 57319.50 88888.00 2005-12-22 20:38:30.939 356 13230.74 770.12 57319.98 88888.00 2005-12-22 20:38:31.939 356 13230.61 769.26 57319.25 88888.00 2005-12-22 20:38:32.939 356 13230.61 769.88 57319.86 88888.00 2005-12-22 20:38:33.939 356 13230.74 769.63 57318.88 88888.00 2005-12-22 20:38:34.939 356 13230.87 770.12 57319.74 88888.00 2005-12-22 20:38:35.939 356 13230.87 769.75 57319.86 88888.00 2005-12-22 20:38:36.939 356 13230.87 769.26 57320.23 88888.00 2005-12-22 20:38:37.939 356 13231.26 769.38 57319.50 88888.00 2005-12-22 20:38:38.939 356 13231.78 769.50 57319.74 88888.00 2005-12-22 20:38:39.939 356 13231.52 770.12 57319.86 88888.00 2005-12-22 20:38:40.939 356 13230.61 769.63 57320.47 88888.00 2005-12-22 20:38:41.939 356 13231.65 769.50 57319.50 88888.00 2005-12-22 20:38:42.939 356 13231.78 770.37 57319.62 88888.00 2005-12-22 20:38:43.939 356 13231.00 770.25 57319.98 88888.00 2005-12-22 20:38:44.939 356 13231.00 769.75 57319.86 88888.00 2005-12-22 20:38:45.939 356 13232.04 770.49 57319.74 88888.00 2005-12-22 20:38:46.939 356 13231.26 769.75 57319.25 88888.00 2005-12-22 20:38:47.939 356 13232.17 770.62 57319.98 88888.00 2005-12-22 20:38:48.939 356 13232.56 770.25 57319.62 88888.00 2005-12-22 20:38:49.939 356 13232.30 770.37 57320.11 88888.00 2005-12-22 20:38:50.939 356 13232.17 770.25 57320.23 88888.00 2005-12-22 20:38:51.939 356 13232.17 770.62 57319.50 88888.00 2005-12-22 20:38:52.939 356 13232.69 770.62 57319.86 88888.00 2005-12-22 20:38:53.939 356 13232.56 771.11 57319.74 88888.00 2005-12-22 20:38:54.939 356 13232.56 770.74 57319.37 88888.00 2005-12-22 20:38:55.939 356 13232.17 770.87 57320.84 88888.00 2005-12-22 20:38:56.939 356 13232.82 771.49 57319.86 88888.00 2005-12-22 20:38:57.939 356 13232.30 770.74 57319.62 88888.00 2005-12-22 20:38:58.939 356 13233.21 770.74 57319.98 88888.00 2005-12-22 20:38:59.939 356 13233.34 770.87 57320.35 88888.00 2005-12-22 20:39:00.939 356 13232.30 771.24 57320.23 88888.00 2005-12-22 20:39:01.939 356 13232.69 771.49 57319.98 88888.00 2005-12-22 20:39:02.939 356 13233.08 771.86 57319.98 88888.00 2005-12-22 20:39:03.939 356 13233.73 770.87 57320.59 88888.00 2005-12-22 20:39:04.939 356 13232.82 771.61 57319.74 88888.00 2005-12-22 20:39:05.939 356 13233.73 770.99 57319.74 88888.00 2005-12-22 20:39:06.939 356 13232.82 770.62 57320.59 88888.00 2005-12-22 20:39:07.939 356 13232.43 771.24 57319.86 88888.00 2005-12-22 20:39:08.939 356 13232.17 770.62 57319.98 88888.00 2005-12-22 20:39:09.939 356 13232.56 770.62 57319.98 88888.00 2005-12-22 20:39:10.939 356 13232.30 770.37 57320.23 88888.00 2005-12-22 20:39:11.939 356 13231.78 770.49 57319.98 88888.00 2005-12-22 20:39:12.939 356 13231.91 770.99 57319.86 88888.00 2005-12-22 20:39:13.939 356 13231.65 770.49 57320.72 88888.00 2005-12-22 20:39:14.939 356 13231.78 770.00 57320.72 88888.00 2005-12-22 20:39:15.939 356 13231.26 770.62 57319.86 88888.00 2005-12-22 20:39:16.939 356 13231.13 770.49 57319.37 88888.00 2005-12-22 20:39:17.939 356 13230.87 770.37 57320.11 88888.00 2005-12-22 20:39:18.939 356 13231.00 769.50 57319.86 88888.00 2005-12-22 20:39:19.939 356 13230.48 770.00 57320.84 88888.00 2005-12-22 20:39:20.939 356 13230.35 769.75 57320.47 88888.00 2005-12-22 20:39:21.939 356 13230.09 770.49 57320.11 88888.00 2005-12-22 20:39:22.939 356 13230.48 770.37 57320.47 88888.00 2005-12-22 20:39:23.939 356 13230.87 770.49 57320.84 88888.00 2005-12-22 20:39:24.939 356 13230.48 770.49 57319.74 88888.00 2005-12-22 20:39:25.939 356 13230.09 770.37 57319.37 88888.00 2005-12-22 20:39:26.939 356 13230.22 770.00 57319.98 88888.00 2005-12-22 20:39:27.939 356 13230.48 770.87 57319.98 88888.00 2005-12-22 20:39:28.939 356 13230.74 770.12 57320.23 88888.00 2005-12-22 20:39:29.939 356 13230.22 770.99 57319.86 88888.00 2005-12-22 20:39:30.939 356 13229.96 770.37 57319.50 88888.00 2005-12-22 20:39:31.939 356 13230.35 770.74 57319.86 88888.00 2005-12-22 20:39:32.939 356 13230.48 770.12 57320.11 88888.00 2005-12-22 20:39:33.939 356 13229.96 770.62 57320.35 88888.00 2005-12-22 20:39:34.939 356 13230.35 770.99 57319.86 88888.00 2005-12-22 20:39:35.939 356 13230.35 770.49 57320.11 88888.00 2005-12-22 20:39:36.939 356 13230.61 770.99 57319.62 88888.00 2005-12-22 20:39:37.939 356 13230.87 770.49 57320.11 88888.00 2005-12-22 20:39:38.939 356 13229.96 770.37 57319.74 88888.00 2005-12-22 20:39:39.939 356 13230.61 770.74 57319.37 88888.00 2005-12-22 20:39:40.939 356 13230.61 770.49 57319.98 88888.00 2005-12-22 20:39:41.939 356 13230.87 770.74 57319.62 88888.00 2005-12-22 20:39:42.939 356 13230.22 770.49 57319.86 88888.00 2005-12-22 20:39:43.939 356 13230.61 770.49 57319.37 88888.00 2005-12-22 20:39:44.939 356 13230.74 770.49 57320.35 88888.00 2005-12-22 20:39:45.939 356 13231.00 770.49 57320.23 88888.00 2005-12-22 20:39:46.939 356 13230.87 770.74 57319.86 88888.00 2005-12-22 20:39:47.939 356 13230.74 770.99 57319.98 88888.00 2005-12-22 20:39:48.939 356 13232.17 770.12 57319.86 88888.00 2005-12-22 20:39:49.939 356 13231.39 770.87 57319.37 88888.00 2005-12-22 20:39:50.939 356 13230.74 770.62 57319.50 88888.00 2005-12-22 20:39:51.939 356 13231.39 771.24 57319.62 88888.00 2005-12-22 20:39:52.939 356 13231.39 770.74 57319.37 88888.00 2005-12-22 20:39:53.939 356 13231.39 770.62 57319.74 88888.00 2005-12-22 20:39:54.939 356 13231.91 770.74 57319.13 88888.00 2005-12-22 20:39:55.939 356 13232.17 770.62 57319.37 88888.00 2005-12-22 20:39:56.939 356 13231.52 770.12 57319.50 88888.00 2005-12-22 20:39:57.939 356 13231.78 770.74 57319.74 88888.00 2005-12-22 20:39:58.939 356 13232.30 770.87 57319.13 88888.00 2005-12-22 20:39:59.939 356 13232.30 770.99 57319.50 88888.00 2005-12-22 20:40:00.939 356 13232.17 770.74 57319.37 88888.00 2005-12-22 20:40:01.939 356 13231.78 770.87 57319.50 88888.00 2005-12-22 20:40:02.939 356 13232.04 770.00 57319.50 88888.00 2005-12-22 20:40:03.939 356 13231.65 770.37 57319.62 88888.00 2005-12-22 20:40:04.939 356 13232.43 770.49 57319.74 88888.00 2005-12-22 20:40:05.939 356 13231.39 770.37 57319.86 88888.00 2005-12-22 20:40:06.939 356 13232.56 770.37 57319.37 88888.00 2005-12-22 20:40:07.939 356 13232.56 770.99 57319.13 88888.00 2005-12-22 20:40:08.939 356 13231.39 770.87 57319.86 88888.00 2005-12-22 20:40:09.939 356 13231.65 770.87 57319.62 88888.00 2005-12-22 20:40:10.939 356 13232.04 770.62 57318.76 88888.00 2005-12-22 20:40:11.939 356 13231.26 771.24 57319.25 88888.00 2005-12-22 20:40:12.939 356 13231.78 771.11 57319.98 88888.00 2005-12-22 20:40:13.939 356 13232.43 770.87 57318.64 88888.00 2005-12-22 20:40:14.939 356 13232.69 770.99 57319.86 88888.00 2005-12-22 20:40:15.939 356 13231.91 771.11 57319.25 88888.00 2005-12-22 20:40:16.939 356 13231.78 770.99 57319.37 88888.00 2005-12-22 20:40:17.939 356 13232.17 770.62 57319.74 88888.00 2005-12-22 20:40:18.939 356 13231.78 770.87 57319.74 88888.00 2005-12-22 20:40:19.939 356 13230.87 771.24 57319.50 88888.00 2005-12-22 20:40:20.939 356 13231.13 770.62 57319.86 88888.00 2005-12-22 20:40:21.939 356 13232.56 771.11 57319.86 88888.00 2005-12-22 20:40:22.939 356 13231.52 770.62 57319.00 88888.00 2005-12-22 20:40:23.939 356 13231.52 771.49 57319.86 88888.00 2005-12-22 20:40:24.939 356 13232.17 771.24 57319.50 88888.00 2005-12-22 20:40:25.939 356 13231.52 770.99 57319.62 88888.00 2005-12-22 20:40:26.939 356 13231.52 771.24 57319.86 88888.00 2005-12-22 20:40:27.939 356 13231.26 770.87 57319.86 88888.00 2005-12-22 20:40:28.939 356 13231.26 770.99 57319.62 88888.00 2005-12-22 20:40:29.939 356 13231.13 770.87 57319.74 88888.00 2005-12-22 20:40:30.939 356 13230.87 770.87 57319.50 88888.00 2005-12-22 20:40:31.939 356 13231.39 770.87 57319.37 88888.00 2005-12-22 20:40:32.939 356 13231.13 770.99 57319.37 88888.00 2005-12-22 20:40:33.939 356 13231.78 770.62 57319.74 88888.00 2005-12-22 20:40:34.939 356 13231.13 771.24 57319.25 88888.00 2005-12-22 20:40:35.939 356 13231.78 771.11 57319.13 88888.00 2005-12-22 20:40:36.939 356 13230.61 770.99 57319.74 88888.00 2005-12-22 20:40:37.939 356 13231.26 770.74 57319.74 88888.00 2005-12-22 20:40:38.939 356 13231.52 770.62 57319.74 88888.00 2005-12-22 20:40:39.939 356 13231.13 770.62 57319.50 88888.00 2005-12-22 20:40:40.939 356 13230.61 770.49 57319.37 88888.00 2005-12-22 20:40:41.939 356 13231.00 770.00 57319.50 88888.00 2005-12-22 20:40:42.939 356 13230.74 769.75 57319.62 88888.00 2005-12-22 20:40:43.939 356 13230.22 770.25 57319.13 88888.00 2005-12-22 20:40:44.939 356 13230.09 770.49 57320.11 88888.00 2005-12-22 20:40:45.939 356 13230.09 770.12 57319.62 88888.00 2005-12-22 20:40:46.939 356 13230.35 770.12 57319.13 88888.00 2005-12-22 20:40:47.939 356 13230.87 770.12 57319.13 88888.00 2005-12-22 20:40:48.939 356 13230.74 770.74 57319.62 88888.00 2005-12-22 20:40:49.939 356 13229.44 769.88 57319.62 88888.00 2005-12-22 20:40:50.939 356 13229.96 770.49 57319.62 88888.00 2005-12-22 20:40:51.939 356 13229.96 770.37 57320.23 88888.00 2005-12-22 20:40:52.939 356 13229.96 770.12 57319.50 88888.00 2005-12-22 20:40:53.939 356 13229.57 770.12 57319.62 88888.00 2005-12-22 20:40:54.939 356 13230.22 769.88 57319.74 88888.00 2005-12-22 20:40:55.939 356 13229.70 770.12 57319.86 88888.00 2005-12-22 20:40:56.939 356 13229.70 770.62 57319.25 88888.00 2005-12-22 20:40:57.939 356 13230.22 770.62 57319.13 88888.00 2005-12-22 20:40:58.939 356 13229.70 770.62 57318.88 88888.00 2005-12-22 20:40:59.939 356 13229.83 769.75 57319.37 88888.00 2005-12-22 20:41:00.939 356 13229.83 770.25 57318.76 88888.00 2005-12-22 20:41:01.939 356 13229.44 771.24 57319.62 88888.00 2005-12-22 20:41:02.939 356 13229.83 770.74 57319.50 88888.00 2005-12-22 20:41:03.939 356 13229.70 770.62 57319.50 88888.00 2005-12-22 20:41:04.939 356 13229.57 770.87 57319.25 88888.00 2005-12-22 20:41:05.939 356 13229.83 770.99 57319.25 88888.00 2005-12-22 20:41:06.939 356 13229.18 770.62 57319.00 88888.00 2005-12-22 20:41:07.939 356 13229.70 770.74 57319.37 88888.00 2005-12-22 20:41:08.939 356 13229.96 771.36 57319.62 88888.00 2005-12-22 20:41:09.939 356 13230.48 771.49 57319.50 88888.00 2005-12-22 20:41:10.939 356 13230.09 771.86 57319.37 88888.00 2005-12-22 20:41:11.939 356 13229.83 771.11 57318.88 88888.00 2005-12-22 20:41:12.939 356 13229.83 771.49 57318.76 88888.00 2005-12-22 20:41:13.939 356 13229.70 771.73 57319.00 88888.00 2005-12-22 20:41:14.939 356 13229.83 771.49 57319.13 88888.00 2005-12-22 20:41:15.939 356 13230.48 771.73 57319.37 88888.00 2005-12-22 20:41:16.939 356 13229.83 772.10 57319.62 88888.00 2005-12-22 20:41:17.939 356 13229.57 772.35 57319.74 88888.00 2005-12-22 20:41:18.939 356 13230.35 772.48 57319.25 88888.00 2005-12-22 20:41:19.939 356 13229.70 772.60 57319.50 88888.00 2005-12-22 20:41:20.939 356 13230.22 772.23 57319.25 88888.00 2005-12-22 20:41:21.939 356 13230.35 771.98 57319.25 88888.00 2005-12-22 20:41:22.939 356 13229.83 772.72 57319.13 88888.00 2005-12-22 20:41:23.939 356 13229.96 772.48 57319.00 88888.00 2005-12-22 20:41:24.939 356 13230.09 772.60 57319.25 88888.00 2005-12-22 20:41:25.939 356 13230.22 771.98 57319.13 88888.00 2005-12-22 20:41:26.939 356 13230.22 772.85 57319.50 88888.00 2005-12-22 20:41:27.939 356 13229.57 772.48 57319.86 88888.00 2005-12-22 20:41:28.939 356 13230.09 772.35 57319.62 88888.00 2005-12-22 20:41:29.939 356 13229.70 772.60 57319.00 88888.00 2005-12-22 20:41:30.939 356 13230.22 772.35 57319.62 88888.00 2005-12-22 20:41:31.939 356 13230.22 771.73 57319.50 88888.00 2005-12-22 20:41:32.939 356 13229.44 771.49 57319.74 88888.00 2005-12-22 20:41:33.939 356 13230.09 772.23 57319.74 88888.00 2005-12-22 20:41:34.939 356 13230.48 771.49 57319.13 88888.00 2005-12-22 20:41:35.939 356 13229.96 772.10 57319.25 88888.00 2005-12-22 20:41:36.939 356 13230.09 771.73 57320.11 88888.00 2005-12-22 20:41:37.939 356 13230.09 771.61 57319.50 88888.00 2005-12-22 20:41:38.939 356 13230.48 771.36 57319.86 88888.00 2005-12-22 20:41:39.939 356 13230.09 771.61 57319.00 88888.00 2005-12-22 20:41:40.939 356 13229.18 771.61 57319.62 88888.00 2005-12-22 20:41:41.939 356 13229.96 771.36 57319.13 88888.00 2005-12-22 20:41:42.939 356 13229.57 771.61 57319.62 88888.00 2005-12-22 20:41:43.939 356 13230.09 770.99 57319.74 88888.00 2005-12-22 20:41:44.939 356 13229.96 771.24 57319.37 88888.00 2005-12-22 20:41:45.939 356 13229.83 770.49 57319.00 88888.00 2005-12-22 20:41:46.939 356 13230.22 771.36 57319.86 88888.00 2005-12-22 20:41:47.939 356 13229.83 770.49 57319.50 88888.00 2005-12-22 20:41:48.939 356 13229.96 771.24 57319.62 88888.00 2005-12-22 20:41:49.939 356 13229.96 771.11 57319.62 88888.00 2005-12-22 20:41:50.939 356 13229.44 771.11 57319.74 88888.00 2005-12-22 20:41:51.939 356 13229.70 770.62 57319.25 88888.00 2005-12-22 20:41:52.939 356 13230.22 770.62 57319.37 88888.00 2005-12-22 20:41:53.939 356 13229.31 771.24 57319.86 88888.00 2005-12-22 20:41:54.939 356 13229.83 770.62 57319.50 88888.00 2005-12-22 20:41:55.939 356 13230.35 770.74 57320.59 88888.00 2005-12-22 20:41:56.939 356 13230.09 770.87 57319.86 88888.00 2005-12-22 20:41:57.939 356 13229.05 770.49 57319.86 88888.00 2005-12-22 20:41:58.939 356 13229.31 770.99 57319.98 88888.00 2005-12-22 20:41:59.939 356 13229.31 770.62 57319.62 88888.00 2005-12-22 20:42:00.939 356 13229.44 770.12 57319.25 88888.00 2005-12-22 20:42:01.939 356 13229.70 770.74 57319.98 88888.00 2005-12-22 20:42:02.939 356 13230.09 770.62 57319.86 88888.00 2005-12-22 20:42:03.939 356 13229.83 771.36 57320.59 88888.00 2005-12-22 20:42:04.939 356 13229.57 770.99 57319.50 88888.00 2005-12-22 20:42:05.939 356 13229.70 770.87 57320.11 88888.00 2005-12-22 20:42:06.939 356 13230.22 771.11 57319.50 88888.00 2005-12-22 20:42:07.939 356 13229.70 770.87 57319.86 88888.00 2005-12-22 20:42:08.939 356 13229.31 770.25 57319.37 88888.00 2005-12-22 20:42:09.939 356 13229.18 770.62 57320.84 88888.00 2005-12-22 20:42:10.939 356 13229.31 770.74 57320.11 88888.00 2005-12-22 20:42:11.939 356 13229.83 770.99 57319.74 88888.00 2005-12-22 20:42:12.939 356 13230.09 770.99 57319.37 88888.00 2005-12-22 20:42:13.939 356 13229.70 770.87 57319.86 88888.00 2005-12-22 20:42:14.939 356 13230.09 770.62 57319.74 88888.00 2005-12-22 20:42:15.939 356 13230.61 771.24 57319.37 88888.00 2005-12-22 20:42:16.939 356 13229.57 770.99 57319.50 88888.00 2005-12-22 20:42:17.939 356 13230.48 771.86 57318.88 88888.00 2005-12-22 20:42:18.939 356 13229.83 771.61 57319.13 88888.00 2005-12-22 20:42:19.939 356 13230.35 771.73 57319.37 88888.00 2005-12-22 20:42:20.939 356 13230.35 771.73 57319.13 88888.00 2005-12-22 20:42:21.939 356 13230.35 771.98 57318.76 88888.00 2005-12-22 20:42:22.939 356 13229.70 771.98 57319.13 88888.00 2005-12-22 20:42:23.939 356 13230.22 771.86 57319.62 88888.00 2005-12-22 20:42:24.939 356 13229.44 771.98 57319.25 88888.00 2005-12-22 20:42:25.939 356 13229.57 771.11 57319.37 88888.00 2005-12-22 20:42:26.939 356 13230.22 771.73 57319.00 88888.00 2005-12-22 20:42:27.939 356 13230.22 770.99 57319.74 88888.00 2005-12-22 20:42:28.939 356 13230.09 772.10 57319.50 88888.00 2005-12-22 20:42:29.939 356 13230.35 772.48 57318.88 88888.00 2005-12-22 20:42:30.939 356 13229.44 770.99 57319.13 88888.00 2005-12-22 20:42:31.939 356 13229.57 771.49 57319.25 88888.00 2005-12-22 20:42:32.939 356 13229.18 771.73 57319.86 88888.00 2005-12-22 20:42:33.939 356 13229.83 771.36 57319.37 88888.00 2005-12-22 20:42:34.939 356 13228.92 771.49 57319.62 88888.00 2005-12-22 20:42:35.939 356 13229.83 771.36 57319.37 88888.00 2005-12-22 20:42:36.939 356 13229.83 770.99 57319.50 88888.00 2005-12-22 20:42:37.939 356 13229.57 770.49 57318.88 88888.00 2005-12-22 20:42:38.939 356 13229.83 770.62 57318.76 88888.00 2005-12-22 20:42:39.939 356 13229.44 770.74 57319.13 88888.00 2005-12-22 20:42:40.939 356 13229.57 770.99 57318.88 88888.00 2005-12-22 20:42:41.939 356 13229.18 770.37 57319.50 88888.00 2005-12-22 20:42:42.939 356 13229.18 771.49 57318.88 88888.00 2005-12-22 20:42:43.939 356 13229.57 770.62 57319.13 88888.00 2005-12-22 20:42:44.939 356 13229.44 770.87 57318.76 88888.00 2005-12-22 20:42:45.939 356 13229.70 770.37 57318.27 88888.00 2005-12-22 20:42:46.939 356 13229.44 770.87 57318.76 88888.00 2005-12-22 20:42:47.939 356 13229.57 770.74 57318.88 88888.00 2005-12-22 20:42:48.939 356 13229.83 771.61 57319.37 88888.00 2005-12-22 20:42:49.939 356 13229.83 770.99 57318.88 88888.00 2005-12-22 20:42:50.939 356 13229.83 770.99 57318.27 88888.00 2005-12-22 20:42:51.939 356 13229.70 770.87 57318.76 88888.00 2005-12-22 20:42:52.939 356 13229.96 771.98 57318.39 88888.00 2005-12-22 20:42:53.939 356 13229.83 771.24 57318.76 88888.00 2005-12-22 20:42:54.939 356 13230.22 771.11 57318.64 88888.00 2005-12-22 20:42:55.939 356 13230.61 770.87 57318.15 88888.00 2005-12-22 20:42:56.939 356 13230.22 771.11 57318.52 88888.00 2005-12-22 20:42:57.939 356 13230.61 770.99 57318.15 88888.00 2005-12-22 20:42:58.939 356 13230.87 771.11 57319.00 88888.00 2005-12-22 20:42:59.939 356 13230.35 771.11 57319.00 88888.00 2005-12-22 20:43:00.939 356 13230.74 770.99 57319.25 88888.00 2005-12-22 20:43:01.939 356 13231.26 771.11 57318.88 88888.00 2005-12-22 20:43:02.939 356 13231.52 770.99 57318.88 88888.00 2005-12-22 20:43:03.939 356 13230.74 771.36 57318.64 88888.00 2005-12-22 20:43:04.939 356 13231.13 771.24 57318.88 88888.00 2005-12-22 20:43:05.939 356 13231.00 771.24 57319.25 88888.00 2005-12-22 20:43:06.939 356 13231.78 771.61 57318.52 88888.00 2005-12-22 20:43:07.939 356 13230.87 770.87 57319.00 88888.00 2005-12-22 20:43:08.939 356 13231.65 770.62 57319.13 88888.00 2005-12-22 20:43:09.939 356 13231.26 771.86 57319.25 88888.00 2005-12-22 20:43:10.939 356 13231.78 771.36 57319.25 88888.00 2005-12-22 20:43:11.939 356 13231.65 771.11 57319.00 88888.00 2005-12-22 20:43:12.939 356 13231.65 771.36 57318.88 88888.00 2005-12-22 20:43:13.939 356 13232.17 771.11 57319.50 88888.00 2005-12-22 20:43:14.939 356 13233.08 771.11 57319.13 88888.00 2005-12-22 20:43:15.939 356 13232.43 771.73 57318.76 88888.00 2005-12-22 20:43:16.939 356 13232.43 771.36 57319.37 88888.00 2005-12-22 20:43:17.939 356 13232.30 771.49 57319.13 88888.00 2005-12-22 20:43:18.939 356 13232.30 770.99 57319.00 88888.00 2005-12-22 20:43:19.939 356 13232.69 771.98 57318.88 88888.00 2005-12-22 20:43:20.939 356 13232.43 771.73 57319.50 88888.00 2005-12-22 20:43:21.939 356 13232.82 771.86 57319.13 88888.00 2005-12-22 20:43:22.939 356 13232.69 772.10 57319.13 88888.00 2005-12-22 20:43:23.939 356 13232.56 771.36 57319.62 88888.00 2005-12-22 20:43:24.939 356 13233.08 771.36 57319.37 88888.00 2005-12-22 20:43:25.939 356 13232.43 771.73 57319.50 88888.00 2005-12-22 20:43:26.939 356 13232.56 771.73 57319.50 88888.00 2005-12-22 20:43:27.939 356 13232.69 771.86 57319.50 88888.00 2005-12-22 20:43:28.939 356 13232.95 772.23 57319.00 88888.00 2005-12-22 20:43:29.939 356 13232.56 772.60 57319.62 88888.00 2005-12-22 20:43:30.939 356 13233.08 772.35 57319.74 88888.00 2005-12-22 20:43:31.939 356 13233.08 772.10 57319.13 88888.00 2005-12-22 20:43:32.939 356 13233.21 772.23 57319.37 88888.00 2005-12-22 20:43:33.939 356 13232.82 772.23 57318.52 88888.00 2005-12-22 20:43:34.939 356 13233.08 773.22 57319.86 88888.00 2005-12-22 20:43:35.939 356 13234.12 772.85 57319.25 88888.00 2005-12-22 20:43:36.939 356 13233.08 773.34 57319.86 88888.00 2005-12-22 20:43:37.939 356 13233.60 772.97 57319.37 88888.00 2005-12-22 20:43:38.939 356 13233.47 772.85 57319.86 88888.00 2005-12-22 20:43:39.939 356 13233.73 773.47 57319.74 88888.00 2005-12-22 20:43:40.939 356 13233.47 773.22 57319.62 88888.00 2005-12-22 20:43:41.939 356 13233.73 772.85 57319.25 88888.00 2005-12-22 20:43:42.939 356 13234.25 772.60 57319.50 88888.00 2005-12-22 20:43:43.939 356 13234.25 772.72 57319.86 88888.00 2005-12-22 20:43:44.939 356 13233.73 773.71 57320.23 88888.00 2005-12-22 20:43:45.939 356 13233.73 772.72 57319.86 88888.00 2005-12-22 20:43:46.939 356 13233.47 772.60 57319.86 88888.00 2005-12-22 20:43:47.939 356 13233.73 772.97 57319.50 88888.00 2005-12-22 20:43:48.939 356 13233.86 772.72 57319.50 88888.00 2005-12-22 20:43:49.939 356 13233.47 772.72 57320.11 88888.00 2005-12-22 20:43:50.939 356 13232.95 773.22 57319.50 88888.00 2005-12-22 20:43:51.939 356 13232.95 772.97 57319.74 88888.00 2005-12-22 20:43:52.939 356 13232.95 772.23 57319.98 88888.00 2005-12-22 20:43:53.939 356 13233.47 773.59 57319.98 88888.00 2005-12-22 20:43:54.939 356 13233.34 772.72 57319.13 88888.00 2005-12-22 20:43:55.939 356 13232.69 772.85 57319.13 88888.00 2005-12-22 20:43:56.939 356 13232.95 772.60 57319.86 88888.00 2005-12-22 20:43:57.939 356 13233.08 772.60 57319.13 88888.00 2005-12-22 20:43:58.939 356 13233.60 773.10 57319.62 88888.00 2005-12-22 20:43:59.939 356 13233.34 772.48 57319.62 88888.00 2005-12-22 20:44:00.939 356 13233.21 773.10 57319.62 88888.00 2005-12-22 20:44:01.939 356 13233.21 772.85 57319.50 88888.00 2005-12-22 20:44:02.939 356 13233.86 772.85 57319.50 88888.00 2005-12-22 20:44:03.939 356 13232.95 773.10 57320.11 88888.00 2005-12-22 20:44:04.939 356 13232.95 772.60 57320.35 88888.00 2005-12-22 20:44:05.939 356 13232.95 771.86 57319.74 88888.00 2005-12-22 20:44:06.939 356 13232.56 772.35 57319.86 88888.00 2005-12-22 20:44:07.939 356 13233.08 772.10 57320.35 88888.00 2005-12-22 20:44:08.939 356 13233.21 771.86 57319.74 88888.00 2005-12-22 20:44:09.939 356 13233.47 771.49 57319.98 88888.00 2005-12-22 20:44:10.939 356 13233.08 771.98 57320.11 88888.00 2005-12-22 20:44:11.939 356 13233.08 771.86 57319.98 88888.00 2005-12-22 20:44:12.939 356 13232.56 771.24 57319.86 88888.00 2005-12-22 20:44:13.939 356 13232.69 770.87 57319.62 88888.00 2005-12-22 20:44:14.939 356 13233.47 770.87 57320.35 88888.00 2005-12-22 20:44:15.939 356 13232.56 771.11 57319.37 88888.00 2005-12-22 20:44:16.939 356 13233.34 771.36 57320.47 88888.00 2005-12-22 20:44:17.939 356 13232.95 771.36 57320.72 88888.00 2005-12-22 20:44:18.939 356 13233.34 770.87 57319.62 88888.00 2005-12-22 20:44:19.939 356 13232.69 770.12 57319.62 88888.00 2005-12-22 20:44:20.939 356 13233.34 770.87 57319.98 88888.00 2005-12-22 20:44:21.939 356 13233.08 770.00 57319.62 88888.00 2005-12-22 20:44:22.939 356 13232.69 770.00 57319.62 88888.00 2005-12-22 20:44:23.939 356 13232.30 770.12 57319.25 88888.00 2005-12-22 20:44:24.939 356 13232.56 770.49 57319.74 88888.00 2005-12-22 20:44:25.939 356 13232.69 770.00 57320.23 88888.00 2005-12-22 20:44:26.939 356 13232.56 770.87 57319.98 88888.00 2005-12-22 20:44:27.939 356 13232.43 770.25 57320.23 88888.00 2005-12-22 20:44:28.939 356 13233.21 771.36 57319.50 88888.00 2005-12-22 20:44:29.939 356 13232.56 770.87 57320.23 88888.00 2005-12-22 20:44:30.939 356 13232.82 770.37 57319.74 88888.00 2005-12-22 20:44:31.939 356 13232.56 770.49 57320.47 88888.00 2005-12-22 20:44:32.939 356 13232.43 770.25 57319.74 88888.00 2005-12-22 20:44:33.939 356 13232.43 771.49 57320.11 88888.00 2005-12-22 20:44:34.939 356 13232.82 770.49 57320.59 88888.00 2005-12-22 20:44:35.939 356 13232.56 771.11 57319.74 88888.00 2005-12-22 20:44:36.939 356 13232.69 771.11 57320.47 88888.00 2005-12-22 20:44:37.939 356 13232.56 771.11 57320.35 88888.00 2005-12-22 20:44:38.939 356 13232.56 771.24 57320.35 88888.00 2005-12-22 20:44:39.939 356 13232.95 770.99 57319.50 88888.00 2005-12-22 20:44:40.939 356 13232.04 771.49 57320.11 88888.00 2005-12-22 20:44:41.939 356 13232.56 770.99 57319.98 88888.00 2005-12-22 20:44:42.939 356 13232.17 771.24 57319.62 88888.00 2005-12-22 20:44:43.939 356 13231.78 771.24 57320.59 88888.00 2005-12-22 20:44:44.939 356 13232.69 771.49 57319.62 88888.00 2005-12-22 20:44:45.939 356 13231.78 771.49 57320.11 88888.00 2005-12-22 20:44:46.939 356 13231.65 771.86 57319.86 88888.00 2005-12-22 20:44:47.939 356 13232.43 771.98 57319.86 88888.00 2005-12-22 20:44:48.939 356 13232.17 772.23 57320.11 88888.00 2005-12-22 20:44:49.939 356 13232.17 771.61 57320.35 88888.00 2005-12-22 20:44:50.939 356 13232.04 772.10 57320.47 88888.00 2005-12-22 20:44:51.938 356 13232.04 771.98 57319.98 88888.00 2005-12-22 20:44:52.938 356 13232.43 772.35 57320.35 88888.00 2005-12-22 20:44:53.938 356 13232.30 772.48 57320.35 88888.00 2005-12-22 20:44:54.938 356 13232.17 773.22 57320.47 88888.00 2005-12-22 20:44:55.938 356 13231.78 772.48 57319.86 88888.00 2005-12-22 20:44:56.938 356 13231.52 772.85 57319.98 88888.00 2005-12-22 20:44:57.938 356 13233.47 772.60 57320.59 88888.00 2005-12-22 20:44:58.938 356 13232.95 772.48 57320.84 88888.00 2005-12-22 20:44:59.938 356 13232.82 772.48 57320.11 88888.00 2005-12-22 20:45:00.938 356 13232.69 772.48 57319.98 88888.00 2005-12-22 20:45:01.938 356 13233.08 772.35 57320.23 88888.00 2005-12-22 20:45:02.938 356 13232.69 772.35 57320.47 88888.00 2005-12-22 20:45:03.938 356 13232.69 771.98 57320.23 88888.00 2005-12-22 20:45:04.938 356 13232.69 771.86 57320.23 88888.00 2005-12-22 20:45:05.938 356 13232.95 771.61 57320.72 88888.00 2005-12-22 20:45:06.938 356 13233.34 771.61 57319.98 88888.00 2005-12-22 20:45:07.938 356 13233.47 771.61 57320.47 88888.00 2005-12-22 20:45:08.938 356 13233.34 771.36 57320.35 88888.00 2005-12-22 20:45:09.938 356 13232.56 771.73 57320.59 88888.00 2005-12-22 20:45:10.938 356 13232.30 771.24 57320.96 88888.00 2005-12-22 20:45:11.938 356 13232.69 770.37 57320.23 88888.00 2005-12-22 20:45:12.938 356 13233.34 770.99 57319.86 88888.00 2005-12-22 20:45:13.938 356 13232.30 770.49 57319.86 88888.00 2005-12-22 20:45:14.938 356 13231.91 769.88 57320.47 88888.00 2005-12-22 20:45:15.938 356 13232.04 770.87 57320.47 88888.00 2005-12-22 20:45:16.938 356 13232.17 769.50 57320.47 88888.00 2005-12-22 20:45:17.938 356 13231.91 770.25 57321.08 88888.00 2005-12-22 20:45:18.938 356 13231.91 770.25 57320.47 88888.00 2005-12-22 20:45:19.938 356 13231.26 770.37 57320.47 88888.00 2005-12-22 20:45:20.938 356 13231.52 769.75 57320.47 88888.00 2005-12-22 20:45:21.938 356 13231.65 770.25 57320.47 88888.00 2005-12-22 20:45:22.938 356 13231.52 770.00 57320.96 88888.00 2005-12-22 20:45:23.938 356 13231.52 770.00 57319.86 88888.00 2005-12-22 20:45:24.938 356 13231.26 769.63 57319.86 88888.00 2005-12-22 20:45:25.938 356 13231.39 770.00 57320.47 88888.00 2005-12-22 20:45:26.938 356 13231.39 769.88 57319.98 88888.00 2005-12-22 20:45:27.938 356 13231.91 770.25 57320.59 88888.00 2005-12-22 20:45:28.938 356 13231.26 769.75 57319.98 88888.00 2005-12-22 20:45:29.938 356 13231.26 770.12 57320.84 88888.00 2005-12-22 20:45:30.938 356 13231.65 770.49 57320.47 88888.00 2005-12-22 20:45:31.938 356 13231.65 770.25 57320.72 88888.00 2005-12-22 20:45:32.938 356 13231.91 770.49 57320.23 88888.00 2005-12-22 20:45:33.938 356 13232.04 770.12 57320.59 88888.00 2005-12-22 20:45:34.938 356 13231.65 770.37 57320.72 88888.00 2005-12-22 20:45:35.938 356 13231.91 770.12 57320.23 88888.00 2005-12-22 20:45:36.938 356 13231.91 769.75 57320.35 88888.00 2005-12-22 20:45:37.938 356 13232.17 770.12 57320.47 88888.00 2005-12-22 20:45:38.938 356 13231.65 768.88 57320.47 88888.00 2005-12-22 20:45:39.938 356 13231.91 770.00 57320.84 88888.00 2005-12-22 20:45:40.938 356 13232.69 769.38 57320.96 88888.00 2005-12-22 20:45:41.938 356 13232.17 769.88 57320.47 88888.00 2005-12-22 20:45:42.938 356 13232.17 769.88 57320.72 88888.00 2005-12-22 20:45:43.938 356 13232.69 769.13 57321.21 88888.00 2005-12-22 20:45:44.938 356 13232.43 770.12 57320.59 88888.00 2005-12-22 20:45:45.938 356 13233.34 770.00 57320.59 88888.00 2005-12-22 20:45:46.938 356 13232.30 769.38 57320.35 88888.00 2005-12-22 20:45:47.938 356 13232.56 769.88 57320.84 88888.00 2005-12-22 20:45:48.938 356 13233.34 769.88 57321.33 88888.00 2005-12-22 20:45:49.938 356 13233.21 770.00 57321.08 88888.00 2005-12-22 20:45:50.938 356 13233.86 769.88 57320.72 88888.00 2005-12-22 20:45:51.938 356 13232.69 769.88 57321.08 88888.00 2005-12-22 20:45:52.938 356 13233.21 770.37 57320.23 88888.00 2005-12-22 20:45:53.938 356 13233.73 770.37 57320.35 88888.00 2005-12-22 20:45:54.938 356 13233.34 770.99 57320.59 88888.00 2005-12-22 20:45:55.938 356 13233.34 770.37 57320.47 88888.00 2005-12-22 20:45:56.938 356 13233.34 770.12 57320.59 88888.00 2005-12-22 20:45:57.938 356 13233.60 770.74 57320.59 88888.00 2005-12-22 20:45:58.938 356 13233.21 770.37 57320.72 88888.00 2005-12-22 20:45:59.938 356 13233.47 770.25 57320.96 88888.00 2005-12-22 20:46:00.938 356 13232.82 770.37 57320.96 88888.00 2005-12-22 20:46:01.938 356 13233.73 770.12 57320.84 88888.00 2005-12-22 20:46:02.938 356 13233.34 770.62 57320.96 88888.00 2005-12-22 20:46:03.938 356 13232.56 770.37 57320.84 88888.00 2005-12-22 20:46:04.938 356 13232.56 770.12 57320.84 88888.00 2005-12-22 20:46:05.938 356 13232.30 770.00 57320.96 88888.00 2005-12-22 20:46:06.938 356 13231.91 770.12 57320.59 88888.00 2005-12-22 20:46:07.938 356 13231.78 770.49 57320.59 88888.00 2005-12-22 20:46:08.938 356 13232.56 770.87 57320.47 88888.00 2005-12-22 20:46:09.938 356 13232.30 770.00 57320.59 88888.00 2005-12-22 20:46:10.938 356 13231.26 770.25 57320.35 88888.00 2005-12-22 20:46:11.938 356 13232.04 770.99 57320.59 88888.00 2005-12-22 20:46:12.938 356 13231.65 771.11 57321.08 88888.00 2005-12-22 20:46:13.938 356 13232.04 770.87 57320.47 88888.00 2005-12-22 20:46:14.938 356 13231.65 770.49 57320.47 88888.00 2005-12-22 20:46:15.938 356 13232.04 770.99 57320.59 88888.00 2005-12-22 20:46:16.938 356 13232.04 770.99 57320.84 88888.00 2005-12-22 20:46:17.938 356 13232.17 770.49 57320.11 88888.00 2005-12-22 20:46:18.938 356 13231.65 770.99 57319.74 88888.00 2005-12-22 20:46:19.938 356 13231.78 770.62 57321.33 88888.00 2005-12-22 20:46:20.938 356 13231.78 770.12 57320.35 88888.00 2005-12-22 20:46:21.938 356 13231.52 770.99 57320.59 88888.00 2005-12-22 20:46:22.938 356 13231.78 770.62 57319.98 88888.00 2005-12-22 20:46:23.938 356 13231.65 770.74 57320.35 88888.00 2005-12-22 20:46:24.938 356 13231.78 770.25 57319.86 88888.00 2005-12-22 20:46:25.938 356 13232.04 770.49 57319.86 88888.00 2005-12-22 20:46:26.938 356 13232.04 770.12 57320.35 88888.00 2005-12-22 20:46:27.938 356 13231.78 770.00 57320.23 88888.00 2005-12-22 20:46:28.938 356 13232.82 770.25 57319.86 88888.00 2005-12-22 20:46:29.938 356 13232.43 770.25 57319.62 88888.00 2005-12-22 20:46:30.938 356 13232.43 770.87 57320.11 88888.00 2005-12-22 20:46:31.938 356 13232.30 771.11 57320.47 88888.00 2005-12-22 20:46:32.938 356 13232.30 770.62 57320.47 88888.00 2005-12-22 20:46:33.938 356 13232.69 770.99 57319.98 88888.00 2005-12-22 20:46:34.938 356 13233.08 770.49 57319.98 88888.00 2005-12-22 20:46:35.938 356 13233.21 770.49 57319.86 88888.00 2005-12-22 20:46:36.938 356 13232.43 771.36 57319.98 88888.00 2005-12-22 20:46:37.938 356 13232.95 770.62 57320.35 88888.00 2005-12-22 20:46:38.938 356 13233.47 771.11 57320.59 88888.00 2005-12-22 20:46:39.938 356 13233.34 770.99 57320.35 88888.00 2005-12-22 20:46:40.938 356 13233.08 771.24 57320.35 88888.00 2005-12-22 20:46:41.938 356 13232.95 770.37 57319.74 88888.00 2005-12-22 20:46:42.938 356 13232.82 770.00 57320.59 88888.00 2005-12-22 20:46:43.938 356 13233.21 770.99 57320.47 88888.00 2005-12-22 20:46:44.938 356 13233.60 770.25 57321.08 88888.00 2005-12-22 20:46:45.938 356 13233.47 770.37 57319.86 88888.00 2005-12-22 20:46:46.938 356 13233.21 770.12 57320.11 88888.00 2005-12-22 20:46:47.938 356 13232.95 770.25 57320.35 88888.00 2005-12-22 20:46:48.938 356 13233.21 770.25 57320.35 88888.00 2005-12-22 20:46:49.938 356 13233.34 770.49 57320.59 88888.00 2005-12-22 20:46:50.938 356 13233.60 770.49 57320.23 88888.00 2005-12-22 20:46:51.938 356 13233.21 770.62 57320.84 88888.00 2005-12-22 20:46:52.938 356 13233.60 769.63 57320.47 88888.00 2005-12-22 20:46:53.938 356 13233.21 769.38 57320.72 88888.00 2005-12-22 20:46:54.938 356 13234.12 770.62 57320.47 88888.00 2005-12-22 20:46:55.938 356 13234.50 770.25 57319.50 88888.00 2005-12-22 20:46:56.938 356 13233.99 769.75 57320.96 88888.00 2005-12-22 20:46:57.938 356 13233.99 770.49 57320.96 88888.00 2005-12-22 20:46:58.938 356 13233.99 770.37 57320.11 88888.00 2005-12-22 20:46:59.938 356 13233.73 770.25 57320.35 88888.00 2005-12-22 20:47:00.938 356 13233.99 770.49 57320.59 88888.00 2005-12-22 20:47:01.938 356 13234.50 769.88 57320.84 88888.00 2005-12-22 20:47:02.938 356 13234.38 770.62 57321.08 88888.00 2005-12-22 20:47:03.938 356 13234.12 770.00 57321.08 88888.00 2005-12-22 20:47:04.938 356 13233.86 770.25 57320.11 88888.00 2005-12-22 20:47:05.938 356 13233.73 769.50 57320.84 88888.00 2005-12-22 20:47:06.938 356 13233.47 770.49 57320.72 88888.00 2005-12-22 20:47:07.938 356 13233.99 770.62 57320.84 88888.00 2005-12-22 20:47:08.938 356 13233.47 770.62 57321.33 88888.00 2005-12-22 20:47:09.938 356 13234.38 770.49 57320.47 88888.00 2005-12-22 20:47:10.938 356 13233.73 770.62 57321.21 88888.00 2005-12-22 20:47:11.938 356 13233.21 770.62 57320.47 88888.00 2005-12-22 20:47:12.938 356 13234.12 770.25 57320.72 88888.00 2005-12-22 20:47:13.938 356 13233.99 770.62 57319.98 88888.00 2005-12-22 20:47:14.938 356 13233.73 771.49 57320.96 88888.00 2005-12-22 20:47:15.938 356 13233.47 770.87 57321.08 88888.00 2005-12-22 20:47:16.938 356 13233.99 770.62 57320.35 88888.00 2005-12-22 20:47:17.938 356 13234.12 771.86 57321.08 88888.00 2005-12-22 20:47:18.938 356 13233.60 771.49 57321.21 88888.00 2005-12-22 20:47:19.938 356 13233.99 772.10 57321.33 88888.00 2005-12-22 20:47:20.938 356 13233.99 771.86 57321.08 88888.00 2005-12-22 20:47:21.938 356 13233.73 771.49 57320.72 88888.00 2005-12-22 20:47:22.938 356 13233.73 771.24 57321.70 88888.00 2005-12-22 20:47:23.938 356 13233.86 771.49 57321.21 88888.00 2005-12-22 20:47:24.938 356 13233.47 771.98 57321.08 88888.00 2005-12-22 20:47:25.938 356 13233.73 771.73 57320.72 88888.00 2005-12-22 20:47:26.938 356 13233.86 771.61 57321.57 88888.00 2005-12-22 20:47:27.938 356 13232.69 771.73 57320.96 88888.00 2005-12-22 20:47:28.938 356 13233.34 771.98 57321.33 88888.00 2005-12-22 20:47:29.938 356 13232.82 771.36 57320.84 88888.00 2005-12-22 20:47:30.938 356 13233.21 771.98 57321.45 88888.00 2005-12-22 20:47:31.938 356 13233.08 771.49 57320.84 88888.00 2005-12-22 20:47:32.938 356 13232.69 771.24 57320.96 88888.00 2005-12-22 20:47:33.938 356 13232.69 771.49 57320.47 88888.00 2005-12-22 20:47:34.938 356 13232.43 771.24 57321.08 88888.00 2005-12-22 20:47:35.938 356 13231.91 771.36 57321.33 88888.00 2005-12-22 20:47:36.938 356 13232.30 771.36 57321.08 88888.00 2005-12-22 20:47:37.938 356 13232.04 770.87 57320.47 88888.00 2005-12-22 20:47:38.938 356 13232.17 771.11 57320.35 88888.00 2005-12-22 20:47:39.938 356 13232.17 770.62 57320.11 88888.00 2005-12-22 20:47:40.938 356 13232.56 770.99 57320.47 88888.00 2005-12-22 20:47:41.938 356 13232.69 770.87 57320.35 88888.00 2005-12-22 20:47:42.938 356 13232.43 770.49 57320.72 88888.00 2005-12-22 20:47:43.938 356 13232.30 770.87 57320.23 88888.00 2005-12-22 20:47:44.938 356 13232.82 770.62 57320.59 88888.00 2005-12-22 20:47:45.938 356 13232.04 770.87 57319.50 88888.00 2005-12-22 20:47:46.938 356 13232.43 770.62 57320.84 88888.00 2005-12-22 20:47:47.938 356 13232.04 770.25 57320.11 88888.00 2005-12-22 20:47:48.938 356 13232.43 770.12 57319.98 88888.00 2005-12-22 20:47:49.938 356 13231.65 769.38 57320.11 88888.00 2005-12-22 20:47:50.938 356 13232.04 769.63 57320.59 88888.00 2005-12-22 20:47:51.938 356 13232.56 769.75 57319.98 88888.00 2005-12-22 20:47:52.938 356 13231.52 770.12 57319.98 88888.00 2005-12-22 20:47:53.938 356 13231.52 769.38 57320.35 88888.00 2005-12-22 20:47:54.938 356 13232.04 770.00 57319.86 88888.00 2005-12-22 20:47:55.938 356 13231.78 769.26 57319.98 88888.00 2005-12-22 20:47:56.938 356 13231.91 770.49 57320.72 88888.00 2005-12-22 20:47:57.938 356 13232.04 770.25 57320.11 88888.00 2005-12-22 20:47:58.938 356 13232.17 769.63 57320.23 88888.00 2005-12-22 20:47:59.938 356 13232.43 769.88 57319.86 88888.00 2005-12-22 20:48:00.938 356 13231.39 769.63 57319.50 88888.00 2005-12-22 20:48:01.938 356 13232.69 770.12 57319.37 88888.00 2005-12-22 20:48:02.938 356 13232.43 771.24 57320.11 88888.00 2005-12-22 20:48:03.938 356 13232.30 770.49 57320.47 88888.00 2005-12-22 20:48:04.938 356 13232.69 770.62 57320.35 88888.00 2005-12-22 20:48:05.938 356 13232.30 770.12 57320.47 88888.00 2005-12-22 20:48:06.938 356 13232.43 770.99 57320.35 88888.00 2005-12-22 20:48:07.938 356 13231.78 770.74 57320.35 88888.00 2005-12-22 20:48:08.938 356 13231.91 770.99 57320.23 88888.00 2005-12-22 20:48:09.938 356 13232.69 771.24 57320.72 88888.00 2005-12-22 20:48:10.938 356 13232.04 771.24 57320.59 88888.00 2005-12-22 20:48:11.938 356 13232.69 770.99 57320.35 88888.00 2005-12-22 20:48:12.938 356 13232.30 770.99 57320.35 88888.00 2005-12-22 20:48:13.938 356 13232.56 770.62 57319.86 88888.00 2005-12-22 20:48:14.938 356 13232.69 770.37 57320.72 88888.00 2005-12-22 20:48:15.938 356 13232.69 771.36 57321.08 88888.00 2005-12-22 20:48:16.938 356 13232.43 770.99 57320.96 88888.00 2005-12-22 20:48:17.938 356 13232.43 771.36 57320.96 88888.00 2005-12-22 20:48:18.938 356 13232.82 770.99 57320.11 88888.00 2005-12-22 20:48:19.938 356 13232.43 771.36 57320.35 88888.00 2005-12-22 20:48:20.938 356 13232.43 770.62 57320.72 88888.00 2005-12-22 20:48:21.938 356 13232.69 770.87 57320.59 88888.00 2005-12-22 20:48:22.938 356 13232.82 770.74 57320.84 88888.00 2005-12-22 20:48:23.938 356 13231.65 770.49 57320.35 88888.00 2005-12-22 20:48:24.938 356 13232.30 770.49 57320.59 88888.00 2005-12-22 20:48:25.938 356 13231.91 770.49 57320.59 88888.00 2005-12-22 20:48:26.938 356 13232.30 770.87 57320.47 88888.00 2005-12-22 20:48:27.938 356 13231.13 770.37 57320.59 88888.00 2005-12-22 20:48:28.938 356 13232.04 770.49 57320.59 88888.00 2005-12-22 20:48:29.938 356 13231.78 770.49 57321.33 88888.00 2005-12-22 20:48:30.938 356 13231.91 770.62 57320.84 88888.00 2005-12-22 20:48:31.938 356 13231.65 769.63 57320.35 88888.00 2005-12-22 20:48:32.938 356 13230.87 770.12 57320.47 88888.00 2005-12-22 20:48:33.938 356 13231.13 770.25 57320.59 88888.00 2005-12-22 20:48:34.938 356 13231.39 770.49 57319.98 88888.00 2005-12-22 20:48:35.938 356 13231.13 770.37 57319.74 88888.00 2005-12-22 20:48:36.938 356 13231.91 770.99 57320.59 88888.00 2005-12-22 20:48:37.938 356 13230.35 770.37 57320.84 88888.00 2005-12-22 20:48:38.938 356 13230.35 770.49 57320.47 88888.00 2005-12-22 20:48:39.938 356 13230.61 770.74 57320.59 88888.00 2005-12-22 20:48:40.938 356 13231.13 771.49 57320.59 88888.00 2005-12-22 20:48:41.938 356 13231.26 770.12 57319.98 88888.00 2005-12-22 20:48:42.938 356 13231.39 770.37 57319.98 88888.00 2005-12-22 20:48:43.938 356 13231.39 771.73 57320.72 88888.00 2005-12-22 20:48:44.938 356 13231.39 771.11 57320.47 88888.00 2005-12-22 20:48:45.938 356 13231.39 770.74 57319.98 88888.00 2005-12-22 20:48:46.938 356 13231.00 771.61 57320.59 88888.00 2005-12-22 20:48:47.938 356 13231.65 771.73 57320.11 88888.00 2005-12-22 20:48:48.938 356 13231.65 771.86 57320.35 88888.00 2005-12-22 20:48:49.938 356 13231.65 772.48 57320.47 88888.00 2005-12-22 20:48:50.938 356 13232.17 772.35 57320.23 88888.00 2005-12-22 20:48:51.938 356 13232.69 772.35 57319.86 88888.00 2005-12-22 20:48:52.938 356 13231.91 772.97 57320.11 88888.00 2005-12-22 20:48:53.938 356 13232.56 772.10 57319.86 88888.00 2005-12-22 20:48:54.938 356 13232.69 772.23 57320.72 88888.00 2005-12-22 20:48:55.938 356 13233.34 772.10 57320.59 88888.00 2005-12-22 20:48:56.938 356 13232.82 772.85 57321.08 88888.00 2005-12-22 20:48:57.938 356 13233.08 771.98 57320.35 88888.00 2005-12-22 20:48:58.938 356 13232.69 772.23 57319.98 88888.00 2005-12-22 20:48:59.938 356 13232.30 772.60 57320.11 88888.00 2005-12-22 20:49:00.938 356 13231.78 772.48 57320.59 88888.00 2005-12-22 20:49:01.938 356 13232.43 771.98 57320.11 88888.00 2005-12-22 20:49:02.938 356 13232.30 771.61 57319.74 88888.00 2005-12-22 20:49:03.938 356 13231.65 771.73 57320.35 88888.00 2005-12-22 20:49:04.938 356 13231.78 771.73 57319.13 88888.00 2005-12-22 20:49:05.938 356 13231.78 772.10 57320.11 88888.00 2005-12-22 20:49:06.938 356 13231.52 771.36 57320.59 88888.00 2005-12-22 20:49:07.938 356 13231.65 771.24 57320.35 88888.00 2005-12-22 20:49:08.938 356 13231.65 771.49 57320.35 88888.00 2005-12-22 20:49:09.938 356 13231.39 771.98 57320.47 88888.00 2005-12-22 20:49:10.938 356 13231.13 771.73 57319.86 88888.00 2005-12-22 20:49:11.938 356 13231.00 771.98 57320.84 88888.00 2005-12-22 20:49:12.938 356 13231.26 771.98 57320.35 88888.00 2005-12-22 20:49:13.938 356 13231.13 771.61 57319.98 88888.00 2005-12-22 20:49:14.938 356 13231.13 771.36 57320.23 88888.00 2005-12-22 20:49:15.938 356 13231.00 771.73 57319.86 88888.00 2005-12-22 20:49:16.938 356 13230.74 771.36 57319.62 88888.00 2005-12-22 20:49:17.938 356 13231.39 770.62 57319.98 88888.00 2005-12-22 20:49:18.938 356 13231.39 771.86 57319.50 88888.00 2005-12-22 20:49:19.938 356 13231.39 771.86 57320.11 88888.00 2005-12-22 20:49:20.938 356 13230.35 771.98 57320.11 88888.00 2005-12-22 20:49:21.938 356 13230.74 772.48 57319.74 88888.00 2005-12-22 20:49:22.938 356 13231.00 771.61 57320.11 88888.00 2005-12-22 20:49:23.938 356 13230.35 771.98 57320.11 88888.00 2005-12-22 20:49:24.938 356 13231.13 771.36 57320.35 88888.00 2005-12-22 20:49:25.938 356 13230.22 771.11 57320.23 88888.00 2005-12-22 20:49:26.938 356 13229.83 771.11 57320.47 88888.00 2005-12-22 20:49:27.938 356 13230.22 771.61 57319.86 88888.00 2005-12-22 20:49:28.938 356 13230.22 771.11 57319.74 88888.00 2005-12-22 20:49:29.938 356 13229.83 771.86 57319.86 88888.00 2005-12-22 20:49:30.938 356 13229.83 771.98 57319.86 88888.00 2005-12-22 20:49:31.938 356 13229.57 771.49 57319.86 88888.00 2005-12-22 20:49:32.938 356 13229.05 771.98 57319.50 88888.00 2005-12-22 20:49:33.938 356 13229.31 771.49 57319.62 88888.00 2005-12-22 20:49:34.938 356 13229.31 771.61 57319.74 88888.00 2005-12-22 20:49:35.938 356 13230.22 771.86 57319.50 88888.00 2005-12-22 20:49:36.938 356 13229.31 771.86 57319.62 88888.00 2005-12-22 20:49:37.938 356 13229.18 771.73 57319.50 88888.00 2005-12-22 20:49:38.938 356 13229.70 771.61 57319.37 88888.00 2005-12-22 20:49:39.938 356 13229.96 771.73 57319.37 88888.00 2005-12-22 20:49:40.938 356 13230.09 771.61 57318.88 88888.00 2005-12-22 20:49:41.938 356 13230.09 771.98 57320.11 88888.00 2005-12-22 20:49:42.938 356 13230.22 771.36 57319.13 88888.00 2005-12-22 20:49:43.938 356 13229.57 771.24 57319.98 88888.00 2005-12-22 20:49:44.938 356 13229.70 771.11 57318.76 88888.00 2005-12-22 20:49:45.938 356 13229.83 770.99 57319.62 88888.00 2005-12-22 20:49:46.938 356 13230.35 771.49 57319.25 88888.00 2005-12-22 20:49:47.938 356 13231.00 770.49 57319.62 88888.00 2005-12-22 20:49:48.938 356 13230.22 770.25 57319.50 88888.00 2005-12-22 20:49:49.938 356 13229.70 770.12 57318.76 88888.00 2005-12-22 20:49:50.938 356 13229.57 770.37 57319.37 88888.00 2005-12-22 20:49:51.938 356 13229.57 769.38 57319.13 88888.00 2005-12-22 20:49:52.938 356 13229.57 769.50 57319.50 88888.00 2005-12-22 20:49:53.938 356 13229.83 769.63 57318.88 88888.00 2005-12-22 20:49:54.938 356 13229.57 769.13 57319.00 88888.00 2005-12-22 20:49:55.938 356 13228.79 769.50 57319.37 88888.00 2005-12-22 20:49:56.938 356 13229.44 769.01 57319.13 88888.00 2005-12-22 20:49:57.938 356 13228.92 768.88 57319.13 88888.00 2005-12-22 20:49:58.938 356 13229.05 769.50 57319.50 88888.00 2005-12-22 20:49:59.938 356 13228.92 769.13 57319.86 88888.00 2005-12-22 20:50:00.938 356 13229.05 769.26 57319.00 88888.00 2005-12-22 20:50:01.938 356 13229.18 769.01 57319.37 88888.00 2005-12-22 20:50:02.938 356 13229.31 769.88 57319.25 88888.00 2005-12-22 20:50:03.938 356 13229.31 769.38 57319.25 88888.00 2005-12-22 20:50:04.938 356 13229.44 770.12 57319.62 88888.00 2005-12-22 20:50:05.938 356 13229.44 769.75 57319.13 88888.00 2005-12-22 20:50:06.938 356 13229.57 769.88 57318.88 88888.00 2005-12-22 20:50:07.938 356 13230.09 769.63 57319.13 88888.00 2005-12-22 20:50:08.938 356 13230.22 769.75 57319.50 88888.00 2005-12-22 20:50:09.938 356 13230.61 770.25 57319.25 88888.00 2005-12-22 20:50:10.938 356 13229.96 770.25 57319.74 88888.00 2005-12-22 20:50:11.938 356 13230.74 770.49 57319.13 88888.00 2005-12-22 20:50:12.938 356 13230.35 770.74 57319.62 88888.00 2005-12-22 20:50:13.938 356 13230.35 770.00 57319.25 88888.00 2005-12-22 20:50:14.938 356 13230.74 770.74 57320.11 88888.00 2005-12-22 20:50:15.938 356 13230.22 770.87 57319.50 88888.00 2005-12-22 20:50:16.938 356 13231.00 770.99 57318.88 88888.00 2005-12-22 20:50:17.938 356 13230.61 771.24 57319.13 88888.00 2005-12-22 20:50:18.938 356 13230.61 771.36 57319.74 88888.00 2005-12-22 20:50:19.938 356 13231.65 771.61 57319.37 88888.00 2005-12-22 20:50:20.938 356 13230.74 770.99 57319.74 88888.00 2005-12-22 20:50:21.938 356 13231.00 771.36 57319.50 88888.00 2005-12-22 20:50:22.938 356 13231.39 771.11 57319.62 88888.00 2005-12-22 20:50:23.938 356 13231.52 770.99 57319.37 88888.00 2005-12-22 20:50:24.938 356 13231.26 771.98 57319.00 88888.00 2005-12-22 20:50:25.938 356 13231.39 771.24 57319.62 88888.00 2005-12-22 20:50:26.938 356 13230.87 771.11 57319.86 88888.00 2005-12-22 20:50:27.938 356 13230.61 771.98 57319.62 88888.00 2005-12-22 20:50:28.938 356 13230.35 771.24 57320.35 88888.00 2005-12-22 20:50:29.938 356 13229.83 771.24 57320.23 88888.00 2005-12-22 20:50:30.938 356 13230.35 771.49 57320.11 88888.00 2005-12-22 20:50:31.938 356 13229.96 770.62 57319.25 88888.00 2005-12-22 20:50:32.938 356 13230.61 770.99 57319.98 88888.00 2005-12-22 20:50:33.938 356 13229.96 770.49 57320.59 88888.00 2005-12-22 20:50:34.938 356 13229.70 770.87 57319.86 88888.00 2005-12-22 20:50:35.938 356 13229.57 770.74 57319.98 88888.00 2005-12-22 20:50:36.938 356 13228.92 771.11 57319.13 88888.00 2005-12-22 20:50:37.938 356 13229.31 770.99 57319.37 88888.00 2005-12-22 20:50:38.938 356 13229.44 770.99 57319.62 88888.00 2005-12-22 20:50:39.938 356 13229.31 771.24 57319.25 88888.00 2005-12-22 20:50:40.938 356 13229.05 770.99 57319.86 88888.00 2005-12-22 20:50:41.938 356 13228.92 771.36 57319.25 88888.00 2005-12-22 20:50:42.938 356 13229.44 771.61 57319.62 88888.00 2005-12-22 20:50:43.938 356 13229.83 771.24 57319.62 88888.00 2005-12-22 20:50:44.938 356 13229.31 771.73 57319.62 88888.00 2005-12-22 20:50:45.938 356 13229.18 772.10 57319.50 88888.00 2005-12-22 20:50:46.938 356 13230.35 772.48 57319.13 88888.00 2005-12-22 20:50:47.938 356 13230.35 771.86 57318.76 88888.00 2005-12-22 20:50:48.938 356 13230.22 771.98 57319.50 88888.00 2005-12-22 20:50:49.938 356 13230.35 771.98 57319.37 88888.00 2005-12-22 20:50:50.938 356 13230.35 771.61 57319.74 88888.00 2005-12-22 20:50:51.938 356 13231.13 771.86 57319.25 88888.00 2005-12-22 20:50:52.938 356 13231.00 771.86 57319.00 88888.00 2005-12-22 20:50:53.938 356 13230.61 771.49 57319.13 88888.00 2005-12-22 20:50:54.938 356 13230.87 771.49 57319.37 88888.00 2005-12-22 20:50:55.938 356 13230.74 770.99 57319.50 88888.00 2005-12-22 20:50:56.938 356 13231.00 770.37 57319.62 88888.00 2005-12-22 20:50:57.938 356 13231.39 770.62 57319.50 88888.00 2005-12-22 20:50:58.938 356 13231.00 770.99 57319.98 88888.00 2005-12-22 20:50:59.938 356 13231.26 770.00 57319.13 88888.00 2005-12-22 20:51:00.938 356 13230.74 770.00 57319.50 88888.00 2005-12-22 20:51:01.938 356 13230.87 769.50 57320.35 88888.00 2005-12-22 20:51:02.938 356 13231.13 770.25 57319.62 88888.00 2005-12-22 20:51:03.938 356 13231.65 770.00 57320.11 88888.00 2005-12-22 20:51:04.938 356 13231.13 769.63 57319.86 88888.00 2005-12-22 20:51:05.938 356 13230.74 769.50 57320.47 88888.00 2005-12-22 20:51:06.938 356 13230.87 769.38 57320.72 88888.00 2005-12-22 20:51:07.938 356 13229.70 769.13 57320.11 88888.00 2005-12-22 20:51:08.938 356 13230.74 768.51 57319.74 88888.00 2005-12-22 20:51:09.938 356 13230.35 768.88 57320.11 88888.00 2005-12-22 20:51:10.938 356 13231.00 769.63 57319.37 88888.00 2005-12-22 20:51:11.938 356 13231.26 769.38 57320.23 88888.00 2005-12-22 20:51:12.938 356 13231.13 769.13 57319.74 88888.00 2005-12-22 20:51:13.938 356 13231.78 770.00 57320.11 88888.00 2005-12-22 20:51:14.938 356 13230.74 769.75 57319.86 88888.00 2005-12-22 20:51:15.938 356 13231.00 769.38 57319.37 88888.00 2005-12-22 20:51:16.938 356 13230.48 769.63 57319.62 88888.00 2005-12-22 20:51:17.938 356 13231.39 770.00 57319.98 88888.00 2005-12-22 20:51:18.938 356 13231.78 769.88 57320.23 88888.00 2005-12-22 20:51:19.938 356 13231.26 770.00 57320.23 88888.00 2005-12-22 20:51:20.938 356 13232.17 770.49 57319.50 88888.00 2005-12-22 20:51:21.938 356 13231.78 770.37 57319.62 88888.00 2005-12-22 20:51:22.938 356 13232.43 771.24 57319.37 88888.00 2005-12-22 20:51:23.938 356 13232.04 770.62 57319.98 88888.00 2005-12-22 20:51:24.938 356 13232.04 771.11 57319.50 88888.00 2005-12-22 20:51:25.938 356 13231.91 770.74 57319.62 88888.00 2005-12-22 20:51:26.938 356 13232.56 771.36 57319.50 88888.00 2005-12-22 20:51:27.938 356 13232.69 771.36 57319.62 88888.00 2005-12-22 20:51:28.938 356 13233.21 771.11 57319.98 88888.00 2005-12-22 20:51:29.938 356 13232.82 771.11 57319.86 88888.00 2005-12-22 20:51:30.938 356 13232.56 770.99 57319.98 88888.00 2005-12-22 20:51:31.938 356 13232.43 770.87 57319.86 88888.00 2005-12-22 20:51:32.938 356 13233.08 771.86 57320.11 88888.00 2005-12-22 20:51:33.938 356 13233.08 770.74 57319.74 88888.00 2005-12-22 20:51:34.938 356 13233.08 770.74 57320.11 88888.00 2005-12-22 20:51:35.938 356 13233.08 770.49 57319.86 88888.00 2005-12-22 20:51:36.938 356 13233.08 770.99 57319.86 88888.00 2005-12-22 20:51:37.938 356 13232.56 771.11 57319.37 88888.00 2005-12-22 20:51:38.938 356 13233.34 770.74 57319.37 88888.00 2005-12-22 20:51:39.938 356 13233.47 771.73 57319.98 88888.00 2005-12-22 20:51:40.938 356 13232.69 770.62 57319.86 88888.00 2005-12-22 20:51:41.938 356 13232.17 770.99 57320.35 88888.00 2005-12-22 20:51:42.938 356 13232.95 770.62 57319.86 88888.00 2005-12-22 20:51:43.938 356 13232.43 770.62 57319.74 88888.00 2005-12-22 20:51:44.938 356 13232.95 770.49 57319.86 88888.00 2005-12-22 20:51:45.938 356 13232.69 771.36 57320.11 88888.00 2005-12-22 20:51:46.938 356 13231.91 770.49 57320.11 88888.00 2005-12-22 20:51:47.938 356 13232.56 770.00 57320.23 88888.00 2005-12-22 20:51:48.938 356 13232.17 770.37 57319.86 88888.00 2005-12-22 20:51:49.938 356 13232.30 770.74 57320.72 88888.00 2005-12-22 20:51:50.938 356 13232.04 770.99 57319.86 88888.00 2005-12-22 20:51:51.938 356 13231.91 770.62 57320.11 88888.00 2005-12-22 20:51:52.938 356 13232.04 770.37 57319.98 88888.00 2005-12-22 20:51:53.938 356 13231.52 770.49 57319.98 88888.00 2005-12-22 20:51:54.938 356 13231.13 770.37 57320.23 88888.00 2005-12-22 20:51:55.938 356 13231.78 769.88 57320.23 88888.00 2005-12-22 20:51:56.938 356 13231.26 769.75 57319.86 88888.00 2005-12-22 20:51:57.938 356 13231.78 769.88 57319.25 88888.00 2005-12-22 20:51:58.938 356 13231.26 769.50 57319.74 88888.00 2005-12-22 20:51:59.938 356 13231.52 769.75 57319.00 88888.00 2005-12-22 20:52:00.938 356 13231.00 769.88 57319.50 88888.00 2005-12-22 20:52:01.938 356 13231.13 769.88 57319.86 88888.00 2005-12-22 20:52:02.938 356 13230.87 769.26 57319.25 88888.00 2005-12-22 20:52:03.938 356 13231.26 769.63 57319.50 88888.00 2005-12-22 20:52:04.938 356 13230.22 769.26 57319.25 88888.00 2005-12-22 20:52:05.938 356 13229.83 769.88 57319.74 88888.00 2005-12-22 20:52:06.938 356 13230.35 770.12 57319.62 88888.00 2005-12-22 20:52:07.938 356 13230.87 770.49 57319.37 88888.00 2005-12-22 20:52:08.938 356 13231.00 769.88 57319.62 88888.00 2005-12-22 20:52:09.938 356 13231.39 769.88 57319.62 88888.00 2005-12-22 20:52:10.938 356 13231.00 770.25 57319.62 88888.00 2005-12-22 20:52:11.938 356 13231.39 770.99 57319.86 88888.00 2005-12-22 20:52:12.938 356 13231.13 770.87 57319.74 88888.00 2005-12-22 20:52:13.938 356 13231.52 770.62 57319.25 88888.00 2005-12-22 20:52:14.938 356 13231.39 771.49 57319.62 88888.00 2005-12-22 20:52:15.938 356 13231.00 771.11 57319.62 88888.00 2005-12-22 20:52:16.938 356 13231.26 771.49 57319.50 88888.00 2005-12-22 20:52:17.938 356 13231.65 771.86 57319.74 88888.00 2005-12-22 20:52:18.938 356 13231.26 771.36 57319.37 88888.00 2005-12-22 20:52:19.938 356 13231.00 771.61 57320.11 88888.00 2005-12-22 20:52:20.938 356 13231.00 771.36 57319.98 88888.00 2005-12-22 20:52:21.938 356 13231.00 771.61 57320.35 88888.00 2005-12-22 20:52:22.938 356 13232.04 770.87 57320.59 88888.00 2005-12-22 20:52:23.938 356 13231.52 770.87 57320.11 88888.00 2005-12-22 20:52:24.938 356 13231.52 770.87 57319.86 88888.00 2005-12-22 20:52:25.938 356 13230.61 770.49 57319.74 88888.00 2005-12-22 20:52:26.938 356 13230.87 770.99 57320.47 88888.00 2005-12-22 20:52:27.938 356 13230.74 770.99 57320.23 88888.00 2005-12-22 20:52:28.938 356 13230.87 770.49 57319.86 88888.00 2005-12-22 20:52:29.938 356 13231.13 771.11 57320.11 88888.00 2005-12-22 20:52:30.938 356 13231.26 770.12 57320.35 88888.00 2005-12-22 20:52:31.938 356 13231.00 770.25 57320.72 88888.00 2005-12-22 20:52:32.938 356 13231.26 770.00 57319.62 88888.00 2005-12-22 20:52:33.938 356 13230.48 770.49 57319.62 88888.00 2005-12-22 20:52:34.938 356 13230.61 770.99 57319.74 88888.00 2005-12-22 20:52:35.938 356 13230.09 770.87 57320.59 88888.00 2005-12-22 20:52:36.938 356 13230.48 769.88 57319.74 88888.00 2005-12-22 20:52:37.938 356 13230.22 770.37 57319.98 88888.00 2005-12-22 20:52:38.938 356 13229.57 770.62 57320.23 88888.00 2005-12-22 20:52:39.938 356 13229.96 770.00 57319.98 88888.00 2005-12-22 20:52:40.938 356 13229.57 770.62 57320.11 88888.00 2005-12-22 20:52:41.938 356 13230.35 770.25 57319.74 88888.00 2005-12-22 20:52:42.938 356 13229.31 770.49 57319.74 88888.00 2005-12-22 20:52:43.938 356 13229.44 770.37 57320.35 88888.00 2005-12-22 20:52:44.938 356 13230.09 771.36 57320.11 88888.00 2005-12-22 20:52:45.938 356 13229.96 770.74 57319.37 88888.00 2005-12-22 20:52:46.938 356 13229.57 770.87 57319.98 88888.00 2005-12-22 20:52:47.938 356 13230.35 770.62 57320.23 88888.00 2005-12-22 20:52:48.938 356 13229.44 770.12 57320.59 88888.00 2005-12-22 20:52:49.938 356 13229.96 770.62 57320.11 88888.00 2005-12-22 20:52:50.938 356 13230.22 771.24 57320.11 88888.00 2005-12-22 20:52:51.938 356 13229.18 770.37 57319.98 88888.00 2005-12-22 20:52:52.938 356 13229.70 770.62 57319.74 88888.00 2005-12-22 20:52:53.938 356 13230.22 770.49 57319.98 88888.00 2005-12-22 20:52:54.938 356 13230.09 770.74 57320.72 88888.00 2005-12-22 20:52:55.938 356 13230.09 770.37 57320.47 88888.00 2005-12-22 20:52:56.938 356 13230.22 769.75 57320.11 88888.00 2005-12-22 20:52:57.938 356 13229.83 770.49 57319.98 88888.00 2005-12-22 20:52:58.938 356 13229.96 770.37 57320.59 88888.00 2005-12-22 20:52:59.938 356 13230.35 770.49 57320.23 88888.00 2005-12-22 20:53:00.938 356 13230.48 770.25 57319.86 88888.00 2005-12-22 20:53:01.938 356 13230.22 771.11 57320.11 88888.00 2005-12-22 20:53:02.938 356 13231.00 770.49 57320.47 88888.00 2005-12-22 20:53:03.938 356 13230.48 770.25 57320.59 88888.00 2005-12-22 20:53:04.938 356 13231.13 770.62 57320.35 88888.00 2005-12-22 20:53:05.938 356 13230.61 769.88 57320.35 88888.00 2005-12-22 20:53:06.938 356 13230.87 770.74 57320.72 88888.00 2005-12-22 20:53:07.938 356 13230.61 770.49 57320.47 88888.00 2005-12-22 20:53:08.938 356 13231.00 770.49 57320.11 88888.00 2005-12-22 20:53:09.938 356 13232.04 770.37 57320.47 88888.00 2005-12-22 20:53:10.938 356 13231.26 770.74 57320.35 88888.00 2005-12-22 20:53:11.938 356 13230.61 770.62 57320.96 88888.00 2005-12-22 20:53:12.938 356 13231.26 770.37 57320.47 88888.00 2005-12-22 20:53:13.938 356 13231.52 771.11 57320.59 88888.00 2005-12-22 20:53:14.938 356 13231.52 770.25 57319.74 88888.00 2005-12-22 20:53:15.938 356 13231.39 770.25 57320.72 88888.00 2005-12-22 20:53:16.938 356 13231.13 769.75 57320.59 88888.00 2005-12-22 20:53:17.938 356 13231.39 770.37 57320.35 88888.00 2005-12-22 20:53:18.938 356 13231.78 770.37 57320.35 88888.00 2005-12-22 20:53:19.938 356 13232.04 770.62 57319.74 88888.00 2005-12-22 20:53:20.938 356 13231.65 770.25 57320.47 88888.00 2005-12-22 20:53:21.938 356 13232.43 770.74 57319.98 88888.00 2005-12-22 20:53:22.938 356 13231.26 770.62 57320.59 88888.00 2005-12-22 20:53:23.938 356 13232.56 770.37 57320.11 88888.00 2005-12-22 20:53:24.938 356 13231.52 770.87 57319.86 88888.00 2005-12-22 20:53:25.938 356 13231.39 770.62 57319.86 88888.00 2005-12-22 20:53:26.938 356 13231.52 770.25 57320.35 88888.00 2005-12-22 20:53:27.938 356 13231.39 770.99 57319.98 88888.00 2005-12-22 20:53:28.938 356 13231.39 770.49 57320.35 88888.00 2005-12-22 20:53:29.938 356 13231.52 770.49 57320.72 88888.00 2005-12-22 20:53:30.938 356 13232.30 770.62 57320.23 88888.00 2005-12-22 20:53:31.938 356 13232.17 770.74 57320.11 88888.00 2005-12-22 20:53:32.938 356 13231.52 770.87 57319.98 88888.00 2005-12-22 20:53:33.938 356 13232.17 770.87 57320.23 88888.00 2005-12-22 20:53:34.938 356 13232.30 771.49 57319.98 88888.00 2005-12-22 20:53:35.938 356 13231.65 770.87 57320.96 88888.00 2005-12-22 20:53:36.938 356 13232.30 771.73 57319.86 88888.00 2005-12-22 20:53:37.938 356 13231.78 771.24 57320.72 88888.00 2005-12-22 20:53:38.938 356 13232.95 770.99 57320.35 88888.00 2005-12-22 20:53:39.938 356 13232.04 771.86 57320.23 88888.00 2005-12-22 20:53:40.938 356 13232.69 770.74 57320.35 88888.00 2005-12-22 20:53:41.938 356 13231.91 771.36 57320.11 88888.00 2005-12-22 20:53:42.938 356 13232.30 771.73 57319.62 88888.00 2005-12-22 20:53:43.938 356 13231.39 770.99 57319.86 88888.00 2005-12-22 20:53:44.938 356 13232.30 771.49 57320.11 88888.00 2005-12-22 20:53:45.938 356 13232.69 771.73 57320.59 88888.00 2005-12-22 20:53:46.938 356 13232.30 771.61 57320.59 88888.00 2005-12-22 20:53:47.938 356 13232.56 771.36 57320.59 88888.00 2005-12-22 20:53:48.938 356 13232.04 771.61 57320.59 88888.00 2005-12-22 20:53:49.938 356 13232.95 771.61 57320.84 88888.00 2005-12-22 20:53:50.938 356 13231.39 771.24 57320.11 88888.00 2005-12-22 20:53:51.938 356 13232.04 771.73 57320.11 88888.00 2005-12-22 20:53:52.938 356 13231.91 771.61 57320.35 88888.00 2005-12-22 20:53:53.938 356 13232.43 771.24 57320.35 88888.00 2005-12-22 20:53:54.938 356 13231.78 770.74 57319.50 88888.00 2005-12-22 20:53:55.938 356 13231.52 771.11 57319.62 88888.00 2005-12-22 20:53:56.938 356 13230.61 770.74 57320.11 88888.00 2005-12-22 20:53:57.938 356 13231.52 771.11 57320.11 88888.00 2005-12-22 20:53:58.938 356 13230.87 770.62 57319.86 88888.00 2005-12-22 20:53:59.938 356 13231.65 771.24 57319.98 88888.00 2005-12-22 20:54:00.938 356 13231.52 772.10 57320.11 88888.00 2005-12-22 20:54:01.938 356 13231.26 770.87 57320.23 88888.00 2005-12-22 20:54:02.938 356 13231.52 771.11 57319.62 88888.00 2005-12-22 20:54:03.938 356 13230.74 771.73 57319.37 88888.00 2005-12-22 20:54:04.938 356 13231.65 771.36 57320.11 88888.00 2005-12-22 20:54:05.938 356 13231.00 771.61 57319.74 88888.00 2005-12-22 20:54:06.938 356 13230.87 772.10 57319.86 88888.00 2005-12-22 20:54:07.938 356 13230.61 771.98 57319.37 88888.00 2005-12-22 20:54:08.938 356 13230.74 771.49 57319.37 88888.00 2005-12-22 20:54:09.938 356 13231.00 771.98 57319.37 88888.00 2005-12-22 20:54:10.938 356 13231.13 771.61 57319.50 88888.00 2005-12-22 20:54:11.938 356 13230.48 771.49 57319.74 88888.00 2005-12-22 20:54:12.938 356 13230.09 771.86 57319.50 88888.00 2005-12-22 20:54:13.938 356 13231.26 772.10 57319.50 88888.00 2005-12-22 20:54:14.938 356 13230.48 772.35 57318.52 88888.00 2005-12-22 20:54:15.938 356 13229.96 771.49 57319.98 88888.00 2005-12-22 20:54:16.938 356 13230.48 771.98 57319.25 88888.00 2005-12-22 20:54:17.938 356 13231.26 772.10 57319.00 88888.00 2005-12-22 20:54:18.938 356 13230.48 772.48 57319.74 88888.00 2005-12-22 20:54:19.938 356 13230.74 772.10 57319.50 88888.00 2005-12-22 20:54:20.938 356 13230.87 772.85 57319.74 88888.00 2005-12-22 20:54:21.938 356 13231.13 771.73 57319.50 88888.00 2005-12-22 20:54:22.938 356 13230.61 772.23 57319.25 88888.00 2005-12-22 20:54:23.938 356 13230.48 771.86 57319.00 88888.00 2005-12-22 20:54:24.938 356 13230.61 772.23 57319.37 88888.00 2005-12-22 20:54:25.938 356 13230.61 771.86 57319.74 88888.00 2005-12-22 20:54:26.938 356 13230.74 771.73 57319.50 88888.00 2005-12-22 20:54:27.938 356 13231.78 771.11 57319.50 88888.00 2005-12-22 20:54:28.938 356 13231.13 771.24 57320.11 88888.00 2005-12-22 20:54:29.938 356 13231.65 771.36 57319.37 88888.00 2005-12-22 20:54:30.938 356 13231.39 771.86 57319.74 88888.00 2005-12-22 20:54:31.938 356 13231.13 771.61 57319.62 88888.00 2005-12-22 20:54:32.938 356 13231.26 770.74 57320.11 88888.00 2005-12-22 20:54:33.938 356 13231.65 770.62 57319.98 88888.00 2005-12-22 20:54:34.938 356 13230.61 771.98 57319.50 88888.00 2005-12-22 20:54:35.938 356 13232.04 771.11 57319.50 88888.00 2005-12-22 20:54:36.938 356 13231.52 771.49 57320.11 88888.00 2005-12-22 20:54:37.938 356 13231.78 771.61 57319.37 88888.00 2005-12-22 20:54:38.938 356 13231.65 771.49 57319.86 88888.00 2005-12-22 20:54:39.938 356 13232.17 771.49 57319.74 88888.00 2005-12-22 20:54:40.938 356 13232.04 771.36 57319.86 88888.00 2005-12-22 20:54:41.938 356 13231.91 771.24 57319.86 88888.00 2005-12-22 20:54:42.938 356 13232.04 771.11 57319.98 88888.00 2005-12-22 20:54:43.938 356 13232.69 771.36 57319.74 88888.00 2005-12-22 20:54:44.938 356 13232.69 771.11 57319.74 88888.00 2005-12-22 20:54:45.938 356 13231.91 771.49 57319.74 88888.00 2005-12-22 20:54:46.938 356 13232.17 771.49 57319.50 88888.00 2005-12-22 20:54:47.938 356 13231.91 771.24 57320.23 88888.00 2005-12-22 20:54:48.938 356 13231.91 771.36 57320.59 88888.00 2005-12-22 20:54:49.938 356 13232.17 771.11 57319.86 88888.00 2005-12-22 20:54:50.938 356 13232.82 771.36 57320.11 88888.00 2005-12-22 20:54:51.938 356 13232.04 771.73 57319.62 88888.00 2005-12-22 20:54:52.938 356 13232.04 771.24 57319.98 88888.00 2005-12-22 20:54:53.938 356 13232.43 771.98 57320.35 88888.00 2005-12-22 20:54:54.938 356 13232.17 770.87 57320.35 88888.00 2005-12-22 20:54:55.938 356 13232.04 771.49 57319.86 88888.00 2005-12-22 20:54:56.938 356 13232.17 771.73 57320.11 88888.00 2005-12-22 20:54:57.938 356 13232.69 771.86 57320.59 88888.00 2005-12-22 20:54:58.938 356 13231.91 771.11 57320.11 88888.00 2005-12-22 20:54:59.938 356 13232.30 771.24 57319.00 88888.00 2005-12-22 20:55:00.938 356 13232.95 771.73 57320.23 88888.00 2005-12-22 20:55:01.938 356 13232.17 771.73 57320.47 88888.00 2005-12-22 20:55:02.938 356 13232.30 771.73 57320.59 88888.00 2005-12-22 20:55:03.938 356 13231.91 771.98 57320.72 88888.00 2005-12-22 20:55:04.938 356 13232.43 771.49 57320.35 88888.00 2005-12-22 20:55:05.938 356 13232.56 772.23 57320.35 88888.00 2005-12-22 20:55:06.938 356 13232.43 771.11 57320.23 88888.00 2005-12-22 20:55:07.938 356 13232.30 771.49 57319.98 88888.00 2005-12-22 20:55:08.938 356 13233.60 771.73 57320.47 88888.00 2005-12-22 20:55:09.938 356 13233.21 771.36 57319.74 88888.00 2005-12-22 20:55:10.938 356 13232.69 771.36 57320.23 88888.00 2005-12-22 20:55:11.938 356 13232.95 772.23 57319.98 88888.00 2005-12-22 20:55:12.938 356 13232.95 771.24 57320.11 88888.00 2005-12-22 20:55:13.938 356 13232.95 772.10 57319.98 88888.00 2005-12-22 20:55:14.938 356 13233.08 771.11 57320.35 88888.00 2005-12-22 20:55:15.938 356 13232.95 772.35 57320.11 88888.00 2005-12-22 20:55:16.938 356 13233.34 771.73 57320.47 88888.00 2005-12-22 20:55:17.938 356 13232.82 771.73 57319.74 88888.00 2005-12-22 20:55:18.938 356 13232.82 771.98 57320.96 88888.00 2005-12-22 20:55:19.938 356 13233.21 771.98 57319.86 88888.00 2005-12-22 20:55:20.938 356 13233.08 771.98 57320.47 88888.00 2005-12-22 20:55:21.938 356 13232.69 772.10 57320.35 88888.00 2005-12-22 20:55:22.938 356 13232.43 771.73 57320.11 88888.00 2005-12-22 20:55:23.938 356 13233.34 771.61 57319.86 88888.00 2005-12-22 20:55:24.938 356 13232.56 770.99 57320.35 88888.00 2005-12-22 20:55:25.938 356 13233.47 772.23 57319.98 88888.00 2005-12-22 20:55:26.938 356 13233.34 771.73 57320.35 88888.00 2005-12-22 20:55:27.938 356 13233.08 771.86 57319.98 88888.00 2005-12-22 20:55:28.938 356 13233.21 772.10 57319.50 88888.00 2005-12-22 20:55:29.938 356 13232.30 771.36 57320.72 88888.00 2005-12-22 20:55:30.938 356 13232.43 771.86 57319.98 88888.00 2005-12-22 20:55:31.938 356 13231.65 770.99 57320.35 88888.00 2005-12-22 20:55:32.938 356 13232.04 771.36 57320.23 88888.00 2005-12-22 20:55:33.938 356 13231.13 771.61 57320.23 88888.00 2005-12-22 20:55:34.938 356 13231.52 771.73 57320.11 88888.00 2005-12-22 20:55:35.938 356 13231.13 771.36 57320.47 88888.00 2005-12-22 20:55:36.938 356 13231.52 770.87 57320.23 88888.00 2005-12-22 20:55:37.938 356 13231.52 771.36 57319.74 88888.00 2005-12-22 20:55:38.938 356 13230.87 771.98 57320.59 88888.00 2005-12-22 20:55:39.938 356 13231.26 771.24 57320.35 88888.00 2005-12-22 20:55:40.938 356 13230.35 771.61 57321.33 88888.00 2005-12-22 20:55:41.938 356 13230.61 770.87 57320.47 88888.00 2005-12-22 20:55:42.938 356 13230.74 771.36 57320.59 88888.00 2005-12-22 20:55:43.938 356 13230.48 770.12 57319.62 88888.00 2005-12-22 20:55:44.938 356 13230.35 771.24 57320.59 88888.00 2005-12-22 20:55:45.938 356 13230.22 770.74 57320.84 88888.00 2005-12-22 20:55:46.938 356 13230.87 770.74 57320.23 88888.00 2005-12-22 20:55:47.938 356 13230.35 771.24 57320.35 88888.00 2005-12-22 20:55:48.938 356 13230.22 770.49 57319.74 88888.00 2005-12-22 20:55:49.938 356 13230.35 770.25 57320.11 88888.00 2005-12-22 20:55:50.938 356 13230.22 769.88 57320.23 88888.00 2005-12-22 20:55:51.938 356 13229.18 770.37 57320.72 88888.00 2005-12-22 20:55:52.938 356 13229.83 770.12 57320.47 88888.00 2005-12-22 20:55:53.938 356 13229.18 770.49 57319.98 88888.00 2005-12-22 20:55:54.938 356 13229.31 770.12 57319.37 88888.00 2005-12-22 20:55:55.938 356 13229.70 769.63 57320.47 88888.00 2005-12-22 20:55:56.938 356 13229.18 770.00 57319.98 88888.00 2005-12-22 20:55:57.938 356 13229.70 770.12 57320.35 88888.00 2005-12-22 20:55:58.938 356 13229.57 770.12 57320.47 88888.00 2005-12-22 20:55:59.938 356 13230.35 770.12 57319.74 88888.00 2005-12-22 20:56:00.938 356 13229.70 769.88 57319.86 88888.00 2005-12-22 20:56:01.938 356 13229.70 770.25 57319.86 88888.00 2005-12-22 20:56:02.938 356 13230.09 770.25 57319.86 88888.00 2005-12-22 20:56:03.938 356 13230.61 770.12 57319.98 88888.00 2005-12-22 20:56:04.938 356 13231.39 770.25 57320.23 88888.00 2005-12-22 20:56:05.938 356 13230.61 771.11 57320.11 88888.00 2005-12-22 20:56:06.938 356 13230.61 769.88 57320.11 88888.00 2005-12-22 20:56:07.938 356 13230.74 770.87 57319.74 88888.00 2005-12-22 20:56:08.938 356 13230.22 770.87 57320.47 88888.00 2005-12-22 20:56:09.938 356 13231.26 770.37 57319.86 88888.00 2005-12-22 20:56:10.938 356 13231.39 770.25 57320.59 88888.00 2005-12-22 20:56:11.938 356 13231.13 770.25 57320.23 88888.00 2005-12-22 20:56:12.938 356 13231.39 770.49 57320.59 88888.00 2005-12-22 20:56:13.938 356 13232.17 769.63 57319.98 88888.00 2005-12-22 20:56:14.938 356 13232.56 770.12 57320.23 88888.00 2005-12-22 20:56:15.938 356 13232.17 769.63 57320.96 88888.00 2005-12-22 20:56:16.938 356 13232.56 768.76 57320.84 88888.00 2005-12-22 20:56:17.938 356 13231.91 769.63 57320.59 88888.00 2005-12-22 20:56:18.938 356 13232.43 769.38 57320.96 88888.00 2005-12-22 20:56:19.938 356 13232.04 769.13 57320.35 88888.00 2005-12-22 20:56:20.938 356 13231.78 769.01 57320.72 88888.00 2005-12-22 20:56:21.938 356 13232.04 768.88 57320.84 88888.00 2005-12-22 20:56:22.938 356 13231.91 768.64 57320.84 88888.00 2005-12-22 20:56:23.938 356 13231.52 768.88 57320.96 88888.00 2005-12-22 20:56:24.938 356 13232.04 768.64 57320.96 88888.00 2005-12-22 20:56:25.938 356 13231.00 769.13 57320.47 88888.00 2005-12-22 20:56:26.938 356 13231.78 768.39 57320.84 88888.00 2005-12-22 20:56:27.938 356 13231.13 768.88 57320.96 88888.00 2005-12-22 20:56:28.938 356 13230.87 769.01 57321.08 88888.00 2005-12-22 20:56:29.938 356 13231.00 769.01 57320.84 88888.00 2005-12-22 20:56:30.938 356 13231.39 769.01 57320.96 88888.00 2005-12-22 20:56:31.938 356 13230.87 769.38 57320.72 88888.00 2005-12-22 20:56:32.938 356 13231.78 770.49 57320.84 88888.00 2005-12-22 20:56:33.938 356 13231.78 770.62 57320.59 88888.00 2005-12-22 20:56:34.938 356 13231.39 770.25 57320.35 88888.00 2005-12-22 20:56:35.938 356 13232.30 771.24 57320.84 88888.00 2005-12-22 20:56:36.938 356 13231.91 771.11 57319.86 88888.00 2005-12-22 20:56:37.938 356 13231.65 770.99 57320.23 88888.00 2005-12-22 20:56:38.938 356 13232.56 771.98 57321.21 88888.00 2005-12-22 20:56:39.938 356 13232.82 771.49 57320.35 88888.00 2005-12-22 20:56:40.938 356 13232.95 771.86 57320.72 88888.00 2005-12-22 20:56:41.938 356 13232.82 772.35 57320.23 88888.00 2005-12-22 20:56:42.938 356 13232.82 771.98 57320.11 88888.00 2005-12-22 20:56:43.938 356 13233.08 771.86 57320.47 88888.00 2005-12-22 20:56:44.938 356 13232.82 772.35 57320.35 88888.00 2005-12-22 20:56:45.938 356 13232.69 772.48 57320.72 88888.00 2005-12-22 20:56:46.938 356 13233.08 772.10 57320.59 88888.00 2005-12-22 20:56:47.938 356 13232.82 772.60 57320.11 88888.00 2005-12-22 20:56:48.938 356 13233.73 772.72 57319.98 88888.00 2005-12-22 20:56:49.938 356 13233.86 772.85 57319.98 88888.00 2005-12-22 20:56:50.938 356 13233.47 772.60 57319.98 88888.00 2005-12-22 20:56:51.938 356 13232.95 773.34 57320.47 88888.00 2005-12-22 20:56:52.938 356 13233.21 772.35 57320.35 88888.00 2005-12-22 20:56:53.938 356 13232.69 773.10 57320.84 88888.00 2005-12-22 20:56:54.938 356 13233.21 773.34 57319.86 88888.00 2005-12-22 20:56:55.938 356 13233.73 772.60 57320.11 88888.00 2005-12-22 20:56:56.938 356 13232.95 772.60 57320.11 88888.00 2005-12-22 20:56:57.938 356 13232.56 772.60 57319.74 88888.00 2005-12-22 20:56:58.938 356 13233.47 772.60 57321.21 88888.00 2005-12-22 20:56:59.938 356 13232.43 772.72 57320.35 88888.00 2005-12-22 20:57:00.938 356 13232.82 772.60 57319.86 88888.00 2005-12-22 20:57:01.938 356 13232.17 772.48 57320.59 88888.00 2005-12-22 20:57:02.938 356 13233.08 772.72 57320.84 88888.00 2005-12-22 20:57:03.938 356 13232.17 772.35 57319.37 88888.00 2005-12-22 20:57:04.938 356 13231.91 772.23 57320.59 88888.00 2005-12-22 20:57:05.938 356 13231.91 771.86 57320.23 88888.00 2005-12-22 20:57:06.938 356 13231.78 771.36 57320.35 88888.00 2005-12-22 20:57:07.938 356 13232.82 771.98 57320.35 88888.00 2005-12-22 20:57:08.938 356 13231.00 771.24 57320.35 88888.00 2005-12-22 20:57:09.938 356 13231.65 771.49 57320.35 88888.00 2005-12-22 20:57:10.938 356 13231.78 771.61 57320.35 88888.00 2005-12-22 20:57:11.938 356 13231.39 770.87 57320.23 88888.00 2005-12-22 20:57:12.938 356 13231.39 771.36 57319.62 88888.00 2005-12-22 20:57:13.938 356 13231.13 770.74 57320.35 88888.00 2005-12-22 20:57:14.938 356 13230.87 770.62 57320.11 88888.00 2005-12-22 20:57:15.938 356 13230.74 770.87 57320.11 88888.00 2005-12-22 20:57:16.938 356 13231.00 769.88 57319.50 88888.00 2005-12-22 20:57:17.938 356 13231.13 770.00 57319.74 88888.00 2005-12-22 20:57:18.938 356 13231.13 770.00 57319.86 88888.00 2005-12-22 20:57:19.938 356 13230.87 770.25 57320.72 88888.00 2005-12-22 20:57:20.938 356 13230.61 771.11 57319.74 88888.00 2005-12-22 20:57:21.938 356 13231.00 769.75 57319.86 88888.00 2005-12-22 20:57:22.938 356 13230.61 770.00 57320.11 88888.00 2005-12-22 20:57:23.938 356 13230.74 770.37 57320.47 88888.00 2005-12-22 20:57:24.938 356 13230.35 769.13 57319.98 88888.00 2005-12-22 20:57:25.938 356 13230.87 769.50 57319.25 88888.00 2005-12-22 20:57:26.938 356 13230.87 769.63 57320.35 88888.00 2005-12-22 20:57:27.938 356 13230.35 769.75 57320.23 88888.00 2005-12-22 20:57:28.938 356 13231.52 770.25 57320.47 88888.00 2005-12-22 20:57:29.938 356 13230.87 770.25 57319.50 88888.00 2005-12-22 20:57:30.938 356 13231.26 770.00 57320.35 88888.00 2005-12-22 20:57:31.938 356 13231.26 770.25 57319.50 88888.00 2005-12-22 20:57:32.938 356 13231.00 770.25 57319.62 88888.00 2005-12-22 20:57:33.938 356 13230.35 770.37 57319.62 88888.00 2005-12-22 20:57:34.938 356 13231.00 770.00 57319.62 88888.00 2005-12-22 20:57:35.938 356 13231.26 770.87 57319.13 88888.00 2005-12-22 20:57:36.938 356 13231.39 770.87 57320.11 88888.00 2005-12-22 20:57:37.938 356 13231.00 770.62 57319.98 88888.00 2005-12-22 20:57:38.938 356 13231.13 770.99 57320.35 88888.00 2005-12-22 20:57:39.938 356 13231.65 770.87 57319.86 88888.00 2005-12-22 20:57:40.938 356 13231.39 770.74 57319.86 88888.00 2005-12-22 20:57:41.938 356 13231.26 770.00 57320.35 88888.00 2005-12-22 20:57:42.938 356 13231.26 771.24 57319.25 88888.00 2005-12-22 20:57:43.938 356 13232.30 770.87 57320.35 88888.00 2005-12-22 20:57:44.938 356 13231.65 771.24 57319.50 88888.00 2005-12-22 20:57:45.938 356 13231.78 771.49 57319.98 88888.00 2005-12-22 20:57:46.938 356 13231.65 771.24 57320.11 88888.00 2005-12-22 20:57:47.938 356 13231.39 771.73 57319.74 88888.00 2005-12-22 20:57:48.938 356 13232.04 771.24 57319.50 88888.00 2005-12-22 20:57:49.938 356 13231.78 771.61 57319.86 88888.00 2005-12-22 20:57:50.938 356 13231.52 771.98 57319.98 88888.00 2005-12-22 20:57:51.938 356 13231.52 771.98 57319.86 88888.00 2005-12-22 20:57:52.938 356 13231.39 771.98 57320.11 88888.00 2005-12-22 20:57:53.938 356 13231.39 771.49 57320.11 88888.00 2005-12-22 20:57:54.938 356 13231.39 771.61 57319.98 88888.00 2005-12-22 20:57:55.938 356 13231.91 771.73 57319.62 88888.00 2005-12-22 20:57:56.938 356 13231.39 771.11 57319.13 88888.00 2005-12-22 20:57:57.938 356 13232.17 771.86 57319.62 88888.00 2005-12-22 20:57:58.938 356 13232.30 771.98 57319.37 88888.00 2005-12-22 20:57:59.938 356 13232.17 771.86 57320.35 88888.00 2005-12-22 20:58:00.938 356 13232.43 771.36 57319.74 88888.00 2005-12-22 20:58:01.938 356 13231.91 771.36 57320.47 88888.00 2005-12-22 20:58:02.938 356 13232.82 771.98 57320.11 88888.00 2005-12-22 20:58:03.938 356 13232.69 771.61 57319.74 88888.00 2005-12-22 20:58:04.938 356 13232.43 771.36 57319.62 88888.00 2005-12-22 20:58:05.938 356 13232.82 771.49 57319.37 88888.00 2005-12-22 20:58:06.938 356 13232.82 771.61 57319.74 88888.00 2005-12-22 20:58:07.938 356 13233.34 771.73 57319.86 88888.00 2005-12-22 20:58:08.938 356 13233.21 771.73 57319.62 88888.00 2005-12-22 20:58:09.938 356 13233.21 771.86 57319.74 88888.00 2005-12-22 20:58:10.938 356 13232.82 771.61 57319.98 88888.00 2005-12-22 20:58:11.938 356 13233.73 772.23 57320.35 88888.00 2005-12-22 20:58:12.938 356 13233.34 771.61 57319.86 88888.00 2005-12-22 20:58:13.938 356 13232.69 771.49 57320.35 88888.00 2005-12-22 20:58:14.938 356 13233.47 771.86 57320.11 88888.00 2005-12-22 20:58:15.938 356 13233.47 771.73 57320.59 88888.00 2005-12-22 20:58:16.938 356 13233.34 771.73 57319.74 88888.00 2005-12-22 20:58:17.938 356 13233.99 771.61 57321.08 88888.00 2005-12-22 20:58:18.938 356 13233.60 771.61 57319.86 88888.00 2005-12-22 20:58:19.938 356 13233.99 771.49 57320.47 88888.00 2005-12-22 20:58:20.938 356 13233.73 771.73 57319.98 88888.00 2005-12-22 20:58:21.938 356 13233.60 771.61 57320.47 88888.00 2005-12-22 20:58:22.938 356 13233.86 771.11 57320.35 88888.00 2005-12-22 20:58:23.938 356 13233.86 770.74 57319.98 88888.00 2005-12-22 20:58:24.938 356 13233.47 772.10 57319.86 88888.00 2005-12-22 20:58:25.938 356 13233.60 771.24 57320.47 88888.00 2005-12-22 20:58:26.938 356 13234.25 771.86 57320.23 88888.00 2005-12-22 20:58:27.937 356 13233.08 771.24 57321.45 88888.00 2005-12-22 20:58:28.937 356 13233.99 770.74 57320.11 88888.00 2005-12-22 20:58:29.937 356 13233.73 771.36 57320.47 88888.00 2005-12-22 20:58:30.937 356 13233.34 771.49 57320.96 88888.00 2005-12-22 20:58:31.937 356 13233.21 771.49 57320.84 88888.00 2005-12-22 20:58:32.937 356 13233.86 771.11 57320.84 88888.00 2005-12-22 20:58:33.937 356 13232.95 771.49 57320.47 88888.00 2005-12-22 20:58:34.937 356 13234.12 771.24 57320.96 88888.00 2005-12-22 20:58:35.937 356 13233.34 771.36 57321.21 88888.00 2005-12-22 20:58:36.937 356 13234.12 771.36 57320.72 88888.00 2005-12-22 20:58:37.937 356 13233.08 771.24 57320.96 88888.00 2005-12-22 20:58:38.937 356 13233.21 771.49 57320.96 88888.00 2005-12-22 20:58:39.937 356 13232.95 771.49 57320.72 88888.00 2005-12-22 20:58:40.937 356 13232.82 771.36 57319.98 88888.00 2005-12-22 20:58:41.937 356 13233.08 771.11 57321.21 88888.00 2005-12-22 20:58:42.937 356 13233.21 772.10 57320.59 88888.00 2005-12-22 20:58:43.937 356 13233.21 771.49 57320.47 88888.00 2005-12-22 20:58:44.937 356 13233.34 771.61 57320.59 88888.00 2005-12-22 20:58:45.937 356 13233.47 771.86 57319.98 88888.00 2005-12-22 20:58:46.937 356 13233.47 770.74 57319.98 88888.00 2005-12-22 20:58:47.937 356 13233.47 771.49 57321.21 88888.00 2005-12-22 20:58:48.937 356 13233.08 771.98 57320.35 88888.00 2005-12-22 20:58:49.937 356 13232.56 771.98 57320.23 88888.00 2005-12-22 20:58:50.937 356 13232.56 771.86 57320.84 88888.00 2005-12-22 20:58:51.937 356 13233.08 771.11 57320.84 88888.00 2005-12-22 20:58:52.937 356 13232.56 771.49 57320.72 88888.00 2005-12-22 20:58:53.937 356 13232.04 771.11 57320.47 88888.00 2005-12-22 20:58:54.937 356 13232.17 771.24 57320.84 88888.00 2005-12-22 20:58:55.937 356 13233.34 771.24 57319.98 88888.00 2005-12-22 20:58:56.937 356 13231.65 771.11 57320.84 88888.00 2005-12-22 20:58:57.937 356 13232.30 771.73 57321.21 88888.00 2005-12-22 20:58:58.937 356 13231.26 771.49 57320.72 88888.00 2005-12-22 20:58:59.937 356 13231.65 771.24 57320.47 88888.00 2005-12-22 20:59:00.937 356 13231.65 771.11 57320.11 88888.00 2005-12-22 20:59:01.937 356 13231.26 771.49 57320.96 88888.00 2005-12-22 20:59:02.937 356 13231.39 771.49 57320.72 88888.00 2005-12-22 20:59:03.937 356 13231.26 771.24 57320.59 88888.00 2005-12-22 20:59:04.937 356 13231.39 771.61 57320.59 88888.00 2005-12-22 20:59:05.937 356 13231.52 771.24 57320.72 88888.00 2005-12-22 20:59:06.937 356 13231.13 770.99 57320.35 88888.00 2005-12-22 20:59:07.937 356 13230.87 771.24 57320.23 88888.00 2005-12-22 20:59:08.937 356 13231.39 771.24 57320.11 88888.00 2005-12-22 20:59:09.937 356 13231.00 770.87 57320.84 88888.00 2005-12-22 20:59:10.937 356 13231.39 771.11 57320.35 88888.00 2005-12-22 20:59:11.937 356 13230.87 771.24 57319.98 88888.00 2005-12-22 20:59:12.937 356 13230.35 771.11 57320.23 88888.00 2005-12-22 20:59:13.937 356 13230.61 771.11 57319.86 88888.00 2005-12-22 20:59:14.937 356 13230.22 770.99 57320.59 88888.00 2005-12-22 20:59:15.937 356 13231.13 770.87 57320.35 88888.00 2005-12-22 20:59:16.937 356 13230.74 770.37 57320.23 88888.00 2005-12-22 20:59:17.937 356 13230.61 770.25 57319.86 88888.00 2005-12-22 20:59:18.937 356 13230.61 770.74 57320.35 88888.00 2005-12-22 20:59:19.937 356 13231.26 770.74 57320.23 88888.00 2005-12-22 20:59:20.937 356 13231.13 770.87 57320.11 88888.00 2005-12-22 20:59:21.937 356 13230.61 770.74 57320.11 88888.00 2005-12-22 20:59:22.937 356 13230.74 770.87 57320.47 88888.00 2005-12-22 20:59:23.937 356 13230.48 770.74 57320.35 88888.00 2005-12-22 20:59:24.937 356 13230.35 769.88 57319.98 88888.00 2005-12-22 20:59:25.937 356 13230.87 770.62 57320.35 88888.00 2005-12-22 20:59:26.937 356 13231.13 770.87 57320.11 88888.00 2005-12-22 20:59:27.937 356 13229.96 770.25 57319.86 88888.00 2005-12-22 20:59:28.937 356 13230.35 770.12 57320.23 88888.00 2005-12-22 20:59:29.937 356 13230.61 770.12 57319.98 88888.00 2005-12-22 20:59:30.937 356 13231.00 770.37 57320.47 88888.00 2005-12-22 20:59:31.937 356 13230.74 770.87 57320.11 88888.00 2005-12-22 20:59:32.937 356 13231.52 770.74 57319.50 88888.00 2005-12-22 20:59:33.937 356 13231.13 770.87 57320.72 88888.00 2005-12-22 20:59:34.937 356 13230.87 770.99 57319.98 88888.00 2005-12-22 20:59:35.937 356 13231.39 770.74 57320.23 88888.00 2005-12-22 20:59:36.937 356 13231.91 771.24 57320.35 88888.00 2005-12-22 20:59:37.937 356 13231.78 771.49 57320.72 88888.00 2005-12-22 20:59:38.937 356 13231.26 770.74 57320.35 88888.00 2005-12-22 20:59:39.937 356 13232.30 771.61 57319.98 88888.00 2005-12-22 20:59:40.937 356 13232.04 771.49 57320.35 88888.00 2005-12-22 20:59:41.937 356 13232.43 771.49 57320.72 88888.00 2005-12-22 20:59:42.937 356 13232.69 771.24 57320.11 88888.00 2005-12-22 20:59:43.937 356 13232.56 771.61 57320.35 88888.00 2005-12-22 20:59:44.937 356 13233.34 771.49 57319.86 88888.00 2005-12-22 20:59:45.937 356 13232.69 770.99 57319.98 88888.00 2005-12-22 20:59:46.937 356 13232.95 771.36 57320.72 88888.00 2005-12-22 20:59:47.937 356 13232.30 770.87 57320.23 88888.00 2005-12-22 20:59:48.937 356 13233.21 771.24 57319.98 88888.00 2005-12-22 20:59:49.937 356 13232.69 770.49 57320.72 88888.00 2005-12-22 20:59:50.937 356 13233.21 771.73 57320.23 88888.00 2005-12-22 20:59:51.937 356 13232.82 771.36 57320.59 88888.00 2005-12-22 20:59:52.937 356 13232.95 769.88 57320.72 88888.00 2005-12-22 20:59:53.937 356 13233.73 770.25 57321.08 88888.00 2005-12-22 20:59:54.937 356 13232.69 770.12 57320.84 88888.00 2005-12-22 20:59:55.937 356 13232.56 770.12 57320.59 88888.00 2005-12-22 21:00:00.937 356 13232.17 769.63 57320.96 88888.00 2005-12-22 21:00:01.937 356 13232.95 770.25 57320.47 88888.00 2005-12-22 21:00:02.937 356 13233.21 769.26 57320.35 88888.00 2005-12-22 21:00:03.937 356 13232.30 770.12 57320.35 88888.00 2005-12-22 21:00:04.937 356 13232.69 770.49 57320.11 88888.00 2005-12-22 21:00:05.937 356 13232.69 770.37 57320.47 88888.00 2005-12-22 21:00:06.937 356 13232.69 770.25 57320.84 88888.00 2005-12-22 21:00:07.937 356 13232.30 770.74 57321.08 88888.00 2005-12-22 21:00:08.937 356 13232.30 770.49 57320.11 88888.00 2005-12-22 21:00:09.937 356 13232.04 770.49 57320.11 88888.00 2005-12-22 21:00:10.937 356 13231.91 770.62 57320.23 88888.00 2005-12-22 21:00:11.937 356 13232.43 771.36 57320.72 88888.00 2005-12-22 21:00:12.937 356 13232.30 771.36 57319.86 88888.00 2005-12-22 21:00:13.937 356 13232.82 772.48 57320.35 88888.00 2005-12-22 21:00:14.937 356 13232.43 771.61 57320.72 88888.00 2005-12-22 21:00:15.937 356 13232.43 771.61 57320.72 88888.00 2005-12-22 21:00:16.937 356 13232.95 772.35 57320.11 88888.00 2005-12-22 21:00:17.937 356 13232.82 772.48 57320.23 88888.00 2005-12-22 21:00:18.937 356 13231.91 772.97 57319.98 88888.00 2005-12-22 21:00:19.937 356 13232.17 772.35 57320.72 88888.00 2005-12-22 21:00:20.937 356 13233.08 772.23 57320.11 88888.00 2005-12-22 21:00:21.937 356 13232.17 772.85 57320.59 88888.00 2005-12-22 21:00:22.937 356 13233.08 771.61 57319.50 88888.00 2005-12-22 21:00:23.937 356 13232.56 772.35 57320.59 88888.00 2005-12-22 21:00:24.937 356 13233.21 771.86 57319.74 88888.00 2005-12-22 21:00:25.937 356 13231.78 771.73 57320.23 88888.00 2005-12-22 21:00:26.937 356 13232.69 771.61 57320.35 88888.00 2005-12-22 21:00:27.937 356 13232.43 770.74 57320.47 88888.00 2005-12-22 21:00:28.937 356 13232.43 771.11 57319.74 88888.00 2005-12-22 21:00:29.937 356 13232.30 770.62 57319.86 88888.00 2005-12-22 21:00:30.937 356 13232.56 770.49 57320.47 88888.00 2005-12-22 21:00:31.937 356 13232.56 770.99 57320.72 88888.00 2005-12-22 21:00:32.937 356 13232.17 770.87 57319.98 88888.00 2005-12-22 21:00:33.937 356 13232.43 770.62 57320.47 88888.00 2005-12-22 21:00:34.937 356 13232.04 770.25 57319.98 88888.00 2005-12-22 21:00:35.937 356 13232.04 770.00 57320.35 88888.00 2005-12-22 21:00:36.937 356 13232.30 770.12 57320.11 88888.00 2005-12-22 21:00:37.937 356 13232.17 770.00 57320.23 88888.00 2005-12-22 21:00:38.937 356 13232.56 769.50 57320.59 88888.00 2005-12-22 21:00:39.937 356 13231.91 769.63 57319.86 88888.00 2005-12-22 21:00:40.937 356 13231.91 769.13 57320.84 88888.00 2005-12-22 21:00:41.937 356 13232.56 769.01 57320.11 88888.00 2005-12-22 21:00:42.937 356 13231.78 769.38 57320.96 88888.00 2005-12-22 21:00:43.937 356 13231.65 769.26 57320.84 88888.00 2005-12-22 21:00:44.937 356 13232.43 769.38 57320.84 88888.00 2005-12-22 21:00:45.937 356 13232.69 769.88 57319.62 88888.00 2005-12-22 21:00:46.937 356 13232.69 769.50 57320.47 88888.00 2005-12-22 21:00:47.937 356 13232.69 770.00 57320.11 88888.00 2005-12-22 21:00:48.937 356 13233.47 769.26 57320.59 88888.00 2005-12-22 21:00:49.937 356 13232.69 770.00 57319.62 88888.00 2005-12-22 21:00:50.937 356 13233.47 770.12 57320.11 88888.00 2005-12-22 21:00:51.937 356 13233.21 770.37 57320.35 88888.00 2005-12-22 21:00:52.937 356 13232.95 769.75 57320.59 88888.00 2005-12-22 21:00:53.937 356 13233.60 770.25 57320.47 88888.00 2005-12-22 21:00:54.937 356 13234.25 770.49 57321.21 88888.00 2005-12-22 21:00:55.937 356 13233.86 770.74 57320.72 88888.00 2005-12-22 21:00:56.937 356 13233.86 770.49 57319.98 88888.00 2005-12-22 21:00:57.937 356 13233.21 770.62 57320.47 88888.00 2005-12-22 21:00:58.937 356 13234.25 770.99 57320.47 88888.00 2005-12-22 21:00:59.937 356 13234.63 771.36 57320.47 88888.00 2005-12-22 21:01:00.937 356 13233.99 770.62 57319.74 88888.00 2005-12-22 21:01:01.937 356 13234.50 771.36 57320.35 88888.00 2005-12-22 21:01:02.937 356 13234.12 771.24 57320.23 88888.00 2005-12-22 21:01:03.937 356 13234.50 771.73 57320.59 88888.00 2005-12-22 21:01:04.937 356 13234.38 771.49 57320.96 88888.00 2005-12-22 21:01:05.937 356 13234.50 770.99 57320.59 88888.00 2005-12-22 21:01:06.937 356 13234.89 771.61 57321.08 88888.00 2005-12-22 21:01:07.937 356 13234.89 772.35 57320.72 88888.00 2005-12-22 21:01:08.937 356 13234.38 772.35 57320.72 88888.00 2005-12-22 21:01:09.937 356 13234.12 772.23 57320.72 88888.00 2005-12-22 21:01:10.937 356 13234.50 771.98 57320.59 88888.00 2005-12-22 21:01:11.937 356 13234.50 772.60 57320.84 88888.00 2005-12-22 21:01:12.937 356 13234.76 772.85 57320.59 88888.00 2005-12-22 21:01:13.937 356 13235.02 772.72 57319.86 88888.00 2005-12-22 21:01:14.937 356 13234.50 772.60 57320.84 88888.00 2005-12-22 21:01:15.937 356 13234.25 773.22 57320.35 88888.00 2005-12-22 21:01:16.937 356 13234.63 773.22 57320.47 88888.00 2005-12-22 21:01:17.937 356 13234.89 772.85 57320.11 88888.00 2005-12-22 21:01:18.937 356 13233.99 772.97 57320.35 88888.00 2005-12-22 21:01:19.937 356 13234.89 773.34 57320.35 88888.00 2005-12-22 21:01:20.937 356 13235.02 773.84 57320.59 88888.00 2005-12-22 21:01:21.937 356 13235.15 773.22 57319.74 88888.00 2005-12-22 21:01:22.937 356 13234.63 773.34 57320.35 88888.00 2005-12-22 21:01:23.937 356 13234.25 772.85 57320.35 88888.00 2005-12-22 21:01:24.937 356 13234.25 773.22 57319.86 88888.00 2005-12-22 21:01:25.937 356 13234.76 773.96 57320.84 88888.00 2005-12-22 21:01:26.937 356 13234.89 774.21 57320.72 88888.00 2005-12-22 21:01:27.937 356 13234.50 773.96 57320.11 88888.00 2005-12-22 21:01:28.937 356 13234.12 773.59 57319.74 88888.00 2005-12-22 21:01:29.937 356 13233.99 773.84 57320.59 88888.00 2005-12-22 21:01:30.937 356 13233.86 773.71 57320.11 88888.00 2005-12-22 21:01:31.937 356 13234.25 773.71 57320.35 88888.00 2005-12-22 21:01:32.937 356 13234.38 773.96 57319.74 88888.00 2005-12-22 21:01:33.937 356 13234.38 773.71 57319.86 88888.00 2005-12-22 21:01:34.937 356 13233.86 773.71 57320.35 88888.00 2005-12-22 21:01:35.937 356 13233.86 774.21 57319.86 88888.00 2005-12-22 21:01:36.937 356 13234.25 773.59 57319.50 88888.00 2005-12-22 21:01:37.937 356 13234.25 773.47 57319.98 88888.00 2005-12-22 21:01:38.937 356 13233.99 774.46 57320.11 88888.00 2005-12-22 21:01:39.937 356 13233.86 773.84 57320.11 88888.00 2005-12-22 21:01:40.937 356 13233.60 773.84 57319.37 88888.00 2005-12-22 21:01:41.937 356 13233.60 774.09 57320.59 88888.00 2005-12-22 21:01:42.937 356 13233.99 772.85 57319.98 88888.00 2005-12-22 21:01:43.937 356 13233.21 773.59 57320.59 88888.00 2005-12-22 21:01:44.937 356 13232.82 772.85 57320.72 88888.00 2005-12-22 21:01:45.937 356 13233.08 773.10 57320.72 88888.00 2005-12-22 21:01:46.937 356 13232.69 773.10 57320.35 88888.00 2005-12-22 21:01:47.937 356 13232.69 772.60 57319.74 88888.00 2005-12-22 21:01:48.937 356 13231.78 772.10 57320.11 88888.00 2005-12-22 21:01:49.937 356 13232.30 771.61 57320.11 88888.00 2005-12-22 21:01:50.937 356 13232.17 771.24 57320.35 88888.00 2005-12-22 21:01:51.937 356 13232.04 771.86 57320.11 88888.00 2005-12-22 21:01:52.937 356 13231.78 771.36 57320.11 88888.00 2005-12-22 21:01:53.937 356 13231.65 771.61 57320.35 88888.00 2005-12-22 21:01:54.937 356 13231.78 771.36 57320.47 88888.00 2005-12-22 21:01:55.937 356 13231.78 770.87 57319.98 88888.00 2005-12-22 21:01:56.937 356 13231.39 770.87 57320.11 88888.00 2005-12-22 21:01:57.937 356 13231.00 770.49 57320.11 88888.00 2005-12-22 21:01:58.937 356 13231.39 770.62 57320.11 88888.00 2005-12-22 21:01:59.937 356 13230.87 769.88 57320.11 88888.00 2005-12-22 21:02:00.937 356 13230.87 770.74 57320.59 88888.00 2005-12-22 21:02:01.937 356 13231.00 771.11 57319.86 88888.00 2005-12-22 21:02:02.937 356 13230.48 769.88 57320.59 88888.00 2005-12-22 21:02:03.937 356 13230.74 770.49 57319.98 88888.00 2005-12-22 21:02:04.937 356 13230.74 770.62 57320.59 88888.00 2005-12-22 21:02:05.937 356 13230.87 770.12 57320.11 88888.00 2005-12-22 21:02:06.937 356 13230.74 770.25 57319.98 88888.00 2005-12-22 21:02:07.937 356 13230.35 770.25 57320.47 88888.00 2005-12-22 21:02:08.937 356 13230.87 770.37 57320.59 88888.00 2005-12-22 21:02:09.937 356 13230.35 769.38 57320.11 88888.00 2005-12-22 21:02:10.937 356 13230.61 769.75 57320.23 88888.00 2005-12-22 21:02:11.937 356 13229.96 770.12 57319.98 88888.00 2005-12-22 21:02:12.937 356 13230.74 769.50 57320.47 88888.00 2005-12-22 21:02:13.937 356 13230.74 770.00 57319.86 88888.00 2005-12-22 21:02:14.937 356 13230.09 769.88 57320.59 88888.00 2005-12-22 21:02:15.937 356 13230.48 769.88 57319.86 88888.00 2005-12-22 21:02:16.937 356 13230.48 770.12 57320.35 88888.00 2005-12-22 21:02:17.937 356 13230.09 770.25 57319.86 88888.00 2005-12-22 21:02:18.937 356 13230.22 770.00 57319.98 88888.00 2005-12-22 21:02:19.937 356 13231.26 770.62 57320.35 88888.00 2005-12-22 21:02:20.937 356 13230.74 770.49 57320.47 88888.00 2005-12-22 21:02:21.937 356 13230.22 770.62 57320.72 88888.00 2005-12-22 21:02:22.937 356 13229.96 770.62 57320.11 88888.00 2005-12-22 21:02:23.937 356 13230.48 770.37 57319.86 88888.00 2005-12-22 21:02:24.937 356 13230.61 770.12 57320.47 88888.00 2005-12-22 21:02:25.937 356 13231.39 769.63 57319.74 88888.00 2005-12-22 21:02:26.937 356 13231.39 770.99 57319.50 88888.00 2005-12-22 21:02:27.937 356 13230.87 770.49 57319.13 88888.00 2005-12-22 21:02:28.937 356 13231.65 770.37 57318.15 88888.00 2005-12-22 21:02:29.937 356 13231.65 770.25 57318.52 88888.00 2005-12-22 21:02:30.937 356 13231.39 770.12 57317.54 88888.00 2005-12-22 21:02:31.937 356 13231.91 769.38 57316.56 88888.00 2005-12-22 21:02:32.937 356 13231.78 769.13 57316.56 88888.00 2005-12-22 21:02:33.937 356 13231.13 768.27 57316.32 88888.00 2005-12-22 21:02:34.937 356 13231.39 768.14 57314.48 88888.00 2005-12-22 21:02:35.937 356 13233.47 767.65 57312.16 88888.00 2005-12-22 21:02:36.937 356 13236.45 767.03 57306.78 88888.00 2005-12-22 21:02:37.937 356 13239.05 769.01 57297.73 88888.00 2005-12-22 21:02:38.937 356 13240.35 773.10 57281.96 88888.00 2005-12-22 21:02:39.937 356 13229.96 778.79 57262.39 88888.00 2005-12-22 21:02:40.937 356 13213.72 775.45 57250.54 88888.00 2005-12-22 21:02:41.937 356 13210.08 772.23 57258.85 88888.00 2005-12-22 21:02:42.937 356 13211.90 773.59 57276.46 88888.00 2005-12-22 21:02:43.937 356 13213.98 771.73 57290.03 88888.00 2005-12-22 21:02:44.937 356 13217.74 769.26 57300.18 88888.00 2005-12-22 21:02:45.937 356 13221.25 769.01 57306.54 88888.00 2005-12-22 21:02:46.937 356 13225.02 768.76 57309.47 88888.00 2005-12-22 21:02:47.937 356 13227.10 768.76 57313.02 88888.00 2005-12-22 21:02:48.937 356 13229.05 769.13 57315.46 88888.00 2005-12-22 21:02:49.937 356 13230.87 769.63 57316.68 88888.00 2005-12-22 21:02:50.937 356 13230.87 770.37 57317.17 88888.00 2005-12-22 21:02:51.937 356 13231.91 770.25 57318.39 88888.00 2005-12-22 21:02:52.937 356 13231.78 770.87 57318.76 88888.00 2005-12-22 21:02:53.937 356 13232.43 770.49 57319.25 88888.00 2005-12-22 21:02:54.937 356 13232.30 770.99 57319.50 88888.00 2005-12-22 21:02:55.937 356 13232.69 770.25 57319.37 88888.00 2005-12-22 21:02:56.937 356 13232.82 770.62 57319.98 88888.00 2005-12-22 21:02:57.937 356 13232.43 771.24 57319.50 88888.00 2005-12-22 21:02:58.937 356 13232.56 770.49 57319.13 88888.00 2005-12-22 21:02:59.937 356 13233.08 771.24 57319.62 88888.00 2005-12-22 21:03:00.937 356 13233.73 771.36 57320.11 88888.00 2005-12-22 21:03:01.937 356 13232.56 770.37 57319.50 88888.00 2005-12-22 21:03:02.937 356 13233.34 771.11 57319.62 88888.00 2005-12-22 21:03:03.937 356 13232.43 770.37 57320.11 88888.00 2005-12-22 21:03:04.937 356 13233.21 771.24 57319.86 88888.00 2005-12-22 21:03:05.937 356 13233.21 771.24 57319.62 88888.00 2005-12-22 21:03:06.937 356 13233.21 771.36 57320.35 88888.00 2005-12-22 21:03:07.937 356 13233.21 770.99 57319.74 88888.00 2005-12-22 21:03:08.937 356 13232.82 771.24 57319.62 88888.00 2005-12-22 21:03:09.937 356 13233.60 771.11 57320.47 88888.00 2005-12-22 21:03:10.937 356 13233.21 771.11 57320.23 88888.00 2005-12-22 21:03:11.937 356 13233.08 770.49 57320.47 88888.00 2005-12-22 21:03:12.937 356 13233.34 771.61 57319.50 88888.00 2005-12-22 21:03:13.937 356 13232.82 771.24 57319.74 88888.00 2005-12-22 21:03:14.937 356 13232.69 771.36 57319.86 88888.00 2005-12-22 21:03:15.937 356 13232.82 771.49 57320.23 88888.00 2005-12-22 21:03:16.937 356 13233.34 771.24 57320.35 88888.00 2005-12-22 21:03:17.937 356 13232.43 771.49 57320.72 88888.00 2005-12-22 21:03:18.937 356 13233.08 771.98 57319.98 88888.00 2005-12-22 21:03:19.937 356 13233.86 772.10 57320.23 88888.00 2005-12-22 21:03:20.937 356 13233.21 771.49 57319.74 88888.00 2005-12-22 21:03:21.937 356 13233.60 771.36 57319.74 88888.00 2005-12-22 21:03:22.937 356 13233.60 771.61 57319.98 88888.00 2005-12-22 21:03:23.937 356 13232.82 771.86 57319.62 88888.00 2005-12-22 21:03:24.937 356 13233.99 772.72 57319.86 88888.00 2005-12-22 21:03:25.937 356 13233.73 771.61 57320.23 88888.00 2005-12-22 21:03:26.937 356 13233.99 772.60 57319.74 88888.00 2005-12-22 21:03:27.937 356 13232.95 771.98 57320.47 88888.00 2005-12-22 21:03:28.937 356 13234.12 771.98 57320.11 88888.00 2005-12-22 21:03:29.937 356 13234.12 772.35 57319.98 88888.00 2005-12-22 21:03:30.937 356 13233.73 772.10 57320.23 88888.00 2005-12-22 21:03:31.937 356 13233.86 772.72 57319.86 88888.00 2005-12-22 21:03:32.937 356 13233.47 772.10 57320.35 88888.00 2005-12-22 21:03:33.937 356 13233.21 772.48 57319.98 88888.00 2005-12-22 21:03:34.937 356 13233.86 772.10 57320.11 88888.00 2005-12-22 21:03:35.937 356 13233.34 771.86 57320.11 88888.00 2005-12-22 21:03:36.937 356 13233.99 772.35 57320.35 88888.00 2005-12-22 21:03:37.937 356 13233.73 771.73 57320.35 88888.00 2005-12-22 21:03:38.937 356 13233.34 771.98 57320.84 88888.00 2005-12-22 21:03:39.937 356 13233.60 772.10 57319.98 88888.00 2005-12-22 21:03:40.937 356 13233.21 771.98 57319.86 88888.00 2005-12-22 21:03:41.937 356 13232.82 772.10 57320.47 88888.00 2005-12-22 21:03:42.937 356 13232.43 771.49 57320.35 88888.00 2005-12-22 21:03:43.937 356 13233.08 771.98 57320.35 88888.00 2005-12-22 21:03:44.937 356 13232.95 771.49 57320.47 88888.00 2005-12-22 21:03:45.937 356 13232.56 772.35 57320.47 88888.00 2005-12-22 21:03:46.937 356 13232.30 772.10 57320.35 88888.00 2005-12-22 21:03:47.937 356 13232.82 772.35 57319.98 88888.00 2005-12-22 21:03:48.937 356 13232.43 772.72 57320.23 88888.00 2005-12-22 21:03:49.937 356 13231.52 771.86 57320.96 88888.00 2005-12-22 21:03:50.937 356 13232.04 772.72 57320.72 88888.00 2005-12-22 21:03:51.937 356 13232.30 772.23 57320.47 88888.00 2005-12-22 21:03:52.937 356 13231.78 772.35 57319.98 88888.00 2005-12-22 21:03:53.937 356 13231.78 772.85 57320.11 88888.00 2005-12-22 21:03:54.937 356 13231.78 772.48 57320.59 88888.00 2005-12-22 21:03:55.937 356 13231.65 773.34 57320.23 88888.00 2005-12-22 21:03:56.937 356 13232.17 773.22 57320.11 88888.00 2005-12-22 21:03:57.937 356 13232.04 772.97 57319.98 88888.00 2005-12-22 21:03:58.937 356 13232.56 772.85 57320.72 88888.00 2005-12-22 21:03:59.937 356 13232.17 772.85 57320.11 88888.00 2005-12-22 21:04:00.937 356 13231.91 773.22 57320.23 88888.00 2005-12-22 21:04:01.937 356 13232.43 773.34 57320.47 88888.00 2005-12-22 21:04:02.937 356 13232.17 773.10 57320.35 88888.00 2005-12-22 21:04:03.937 356 13233.34 773.34 57320.47 88888.00 2005-12-22 21:04:04.937 356 13231.78 774.09 57320.23 88888.00 2005-12-22 21:04:05.937 356 13233.21 773.59 57320.59 88888.00 2005-12-22 21:04:06.937 356 13232.43 773.59 57319.86 88888.00 2005-12-22 21:04:07.937 356 13233.21 773.59 57320.35 88888.00 2005-12-22 21:04:08.937 356 13232.82 773.84 57320.23 88888.00 2005-12-22 21:04:09.937 356 13233.47 773.47 57320.59 88888.00 2005-12-22 21:04:10.937 356 13233.60 773.96 57320.72 88888.00 2005-12-22 21:04:11.937 356 13233.73 772.72 57319.86 88888.00 2005-12-22 21:04:12.937 356 13233.73 773.71 57319.74 88888.00 2005-12-22 21:04:13.937 356 13233.60 773.59 57320.59 88888.00 2005-12-22 21:04:14.937 356 13233.34 773.22 57320.47 88888.00 2005-12-22 21:04:15.937 356 13233.86 773.22 57320.23 88888.00 2005-12-22 21:04:16.937 356 13233.86 772.85 57320.11 88888.00 2005-12-22 21:04:17.937 356 13233.34 772.97 57320.47 88888.00 2005-12-22 21:04:18.937 356 13233.73 772.60 57320.59 88888.00 2005-12-22 21:04:19.937 356 13233.73 772.60 57320.47 88888.00 2005-12-22 21:04:20.937 356 13233.73 772.48 57320.11 88888.00 2005-12-22 21:04:21.937 356 13233.21 772.35 57319.98 88888.00 2005-12-22 21:04:22.937 356 13234.38 772.85 57320.84 88888.00 2005-12-22 21:04:23.937 356 13233.47 771.86 57319.98 88888.00 2005-12-22 21:04:24.937 356 13233.73 771.86 57320.72 88888.00 2005-12-22 21:04:25.937 356 13234.12 771.98 57320.72 88888.00 2005-12-22 21:04:26.937 356 13233.47 771.73 57320.47 88888.00 2005-12-22 21:04:27.937 356 13233.47 771.73 57319.25 88888.00 2005-12-22 21:04:28.937 356 13233.47 771.24 57320.59 88888.00 2005-12-22 21:04:29.937 356 13233.99 772.35 57319.74 88888.00 2005-12-22 21:04:30.937 356 13233.47 771.61 57320.96 88888.00 2005-12-22 21:04:31.937 356 13233.73 771.86 57321.08 88888.00 2005-12-22 21:04:32.937 356 13233.21 771.73 57320.11 88888.00 2005-12-22 21:04:33.937 356 13233.60 771.98 57321.08 88888.00 2005-12-22 21:04:34.937 356 13233.86 772.48 57319.86 88888.00 2005-12-22 21:04:35.937 356 13233.86 772.72 57320.35 88888.00 2005-12-22 21:04:36.937 356 13234.12 772.48 57320.96 88888.00 2005-12-22 21:04:37.937 356 13233.47 771.49 57320.72 88888.00 2005-12-22 21:04:38.937 356 13233.73 771.86 57320.72 88888.00 2005-12-22 21:04:39.937 356 13234.12 772.35 57319.98 88888.00 2005-12-22 21:04:40.937 356 13233.73 773.10 57320.23 88888.00 2005-12-22 21:04:41.937 356 13233.34 772.72 57320.47 88888.00 2005-12-22 21:04:42.937 356 13233.86 772.23 57321.08 88888.00 2005-12-22 21:04:43.937 356 13233.34 771.73 57320.35 88888.00 2005-12-22 21:04:44.937 356 13234.38 772.72 57320.35 88888.00 2005-12-22 21:04:45.937 356 13233.21 772.85 57320.47 88888.00 2005-12-22 21:04:46.937 356 13234.25 773.22 57320.11 88888.00 2005-12-22 21:04:47.937 356 13233.99 773.10 57320.59 88888.00 2005-12-22 21:04:48.937 356 13233.99 772.97 57319.98 88888.00 2005-12-22 21:04:49.937 356 13233.60 773.47 57319.86 88888.00 2005-12-22 21:04:50.937 356 13234.12 773.10 57320.59 88888.00 2005-12-22 21:04:51.937 356 13234.38 772.97 57320.96 88888.00 2005-12-22 21:04:52.937 356 13233.99 772.72 57320.84 88888.00 2005-12-22 21:04:53.937 356 13234.12 772.97 57320.84 88888.00 2005-12-22 21:04:54.937 356 13234.38 773.34 57320.84 88888.00 2005-12-22 21:04:55.937 356 13234.12 772.85 57320.11 88888.00 2005-12-22 21:04:56.937 356 13234.12 773.34 57320.11 88888.00 2005-12-22 21:04:57.937 356 13235.15 772.85 57320.23 88888.00 2005-12-22 21:04:58.937 356 13234.25 772.60 57321.08 88888.00 2005-12-22 21:04:59.937 356 13234.25 772.60 57321.08 88888.00 2005-12-22 21:05:00.937 356 13234.50 772.60 57320.59 88888.00 2005-12-22 21:05:01.937 356 13234.38 771.86 57320.96 88888.00 2005-12-22 21:05:02.937 356 13234.63 772.60 57320.35 88888.00 2005-12-22 21:05:03.937 356 13233.73 772.60 57320.59 88888.00 2005-12-22 21:05:04.937 356 13234.12 771.73 57321.45 88888.00 2005-12-22 21:05:05.937 356 13234.25 772.48 57320.96 88888.00 2005-12-22 21:05:06.937 356 13233.99 771.98 57320.96 88888.00 2005-12-22 21:05:07.937 356 13234.76 771.98 57320.11 88888.00 2005-12-22 21:05:08.937 356 13233.47 771.49 57319.98 88888.00 2005-12-22 21:05:09.937 356 13234.12 771.49 57321.82 88888.00 2005-12-22 21:05:10.937 356 13233.86 771.86 57320.72 88888.00 2005-12-22 21:05:11.937 356 13233.60 771.49 57320.59 88888.00 2005-12-22 21:05:12.937 356 13233.99 771.73 57320.72 88888.00 2005-12-22 21:05:13.937 356 13234.12 771.61 57321.08 88888.00 2005-12-22 21:05:14.937 356 13233.47 772.35 57320.11 88888.00 2005-12-22 21:05:15.937 356 13233.08 772.35 57320.72 88888.00 2005-12-22 21:05:16.937 356 13233.47 771.98 57319.62 88888.00 2005-12-22 21:05:17.937 356 13233.34 771.86 57320.35 88888.00 2005-12-22 21:05:18.937 356 13234.12 772.48 57320.72 88888.00 2005-12-22 21:05:19.937 356 13233.99 772.10 57320.47 88888.00 2005-12-22 21:05:20.937 356 13233.86 772.23 57320.72 88888.00 2005-12-22 21:05:21.937 356 13233.60 771.61 57320.84 88888.00 2005-12-22 21:05:22.937 356 13233.47 772.35 57320.72 88888.00 2005-12-22 21:05:23.937 356 13233.86 773.10 57319.86 88888.00 2005-12-22 21:05:24.937 356 13233.21 773.10 57320.47 88888.00 2005-12-22 21:05:25.937 356 13233.73 772.85 57320.72 88888.00 2005-12-22 21:05:26.937 356 13233.86 773.47 57319.62 88888.00 2005-12-22 21:05:27.937 356 13233.73 773.71 57319.86 88888.00 2005-12-22 21:05:28.937 356 13233.60 774.21 57319.98 88888.00 2005-12-22 21:05:29.937 356 13233.73 774.09 57320.84 88888.00 2005-12-22 21:05:30.937 356 13233.08 773.10 57320.11 88888.00 2005-12-22 21:05:31.937 356 13233.34 774.21 57319.74 88888.00 2005-12-22 21:05:32.937 356 13233.86 774.09 57319.86 88888.00 2005-12-22 21:05:33.937 356 13232.82 773.84 57320.23 88888.00 2005-12-22 21:05:34.937 356 13232.95 774.58 57319.74 88888.00 2005-12-22 21:05:35.937 356 13232.95 773.47 57320.35 88888.00 2005-12-22 21:05:36.937 356 13232.69 773.84 57320.47 88888.00 2005-12-22 21:05:37.937 356 13233.08 773.84 57319.62 88888.00 2005-12-22 21:05:38.937 356 13232.43 773.47 57319.86 88888.00 2005-12-22 21:05:39.937 356 13232.56 774.09 57320.23 88888.00 2005-12-22 21:05:40.937 356 13233.34 773.96 57319.86 88888.00 2005-12-22 21:05:41.937 356 13232.69 773.59 57319.86 88888.00 2005-12-22 21:05:42.937 356 13232.30 773.96 57319.98 88888.00 2005-12-22 21:05:43.937 356 13231.91 773.10 57319.50 88888.00 2005-12-22 21:05:44.937 356 13231.78 774.09 57319.62 88888.00 2005-12-22 21:05:45.937 356 13232.43 773.59 57320.35 88888.00 2005-12-22 21:05:46.937 356 13232.30 773.59 57319.74 88888.00 2005-12-22 21:05:47.937 356 13232.17 773.59 57319.62 88888.00 2005-12-22 21:05:48.937 356 13232.30 772.97 57319.74 88888.00 2005-12-22 21:05:49.937 356 13231.91 773.10 57319.62 88888.00 2005-12-22 21:05:50.937 356 13231.65 773.84 57319.74 88888.00 2005-12-22 21:05:51.937 356 13232.04 773.71 57319.74 88888.00 2005-12-22 21:05:52.937 356 13231.65 773.22 57319.62 88888.00 2005-12-22 21:05:53.937 356 13231.39 773.84 57319.74 88888.00 2005-12-22 21:05:54.937 356 13232.04 772.35 57319.74 88888.00 2005-12-22 21:05:55.937 356 13231.39 773.96 57319.62 88888.00 2005-12-22 21:05:56.937 356 13231.65 773.71 57320.72 88888.00 2005-12-22 21:05:57.937 356 13231.52 773.84 57319.62 88888.00 2005-12-22 21:05:58.937 356 13231.78 773.10 57319.98 88888.00 2005-12-22 21:05:59.937 356 13232.04 773.59 57319.62 88888.00 2005-12-22 21:06:00.937 356 13232.04 773.96 57319.13 88888.00 2005-12-22 21:06:01.937 356 13231.65 773.59 57319.25 88888.00 2005-12-22 21:06:02.937 356 13231.78 773.34 57319.37 88888.00 2005-12-22 21:06:03.937 356 13231.52 773.71 57319.62 88888.00 2005-12-22 21:06:04.937 356 13231.65 773.84 57320.11 88888.00 2005-12-22 21:06:05.937 356 13232.04 774.09 57319.37 88888.00 2005-12-22 21:06:06.937 356 13232.04 774.21 57319.62 88888.00 2005-12-22 21:06:07.937 356 13231.78 774.58 57319.50 88888.00 2005-12-22 21:06:08.937 356 13231.39 773.71 57319.86 88888.00 2005-12-22 21:06:09.937 356 13231.39 774.09 57319.86 88888.00 2005-12-22 21:06:10.937 356 13231.00 774.09 57319.37 88888.00 2005-12-22 21:06:11.937 356 13231.78 773.59 57319.62 88888.00 2005-12-22 21:06:12.937 356 13230.48 773.59 57319.62 88888.00 2005-12-22 21:06:13.937 356 13231.78 774.33 57320.11 88888.00 2005-12-22 21:06:14.937 356 13231.00 773.84 57319.50 88888.00 2005-12-22 21:06:15.937 356 13231.78 773.71 57319.62 88888.00 2005-12-22 21:06:16.937 356 13232.17 774.83 57320.35 88888.00 2005-12-22 21:06:17.937 356 13232.30 774.58 57319.74 88888.00 2005-12-22 21:06:18.937 356 13231.65 774.09 57319.98 88888.00 2005-12-22 21:06:19.937 356 13232.30 774.46 57319.62 88888.00 2005-12-22 21:06:20.937 356 13232.17 774.83 57319.86 88888.00 2005-12-22 21:06:21.937 356 13231.65 774.33 57320.11 88888.00 2005-12-22 21:06:22.937 356 13232.30 774.58 57319.98 88888.00 2005-12-22 21:06:23.937 356 13233.08 774.46 57319.86 88888.00 2005-12-22 21:06:24.937 356 13232.56 774.09 57319.74 88888.00 2005-12-22 21:06:25.937 356 13232.56 773.59 57319.25 88888.00 2005-12-22 21:06:26.937 356 13232.56 773.71 57319.25 88888.00 2005-12-22 21:06:27.937 356 13232.56 774.21 57319.98 88888.00 2005-12-22 21:06:28.937 356 13232.69 773.96 57320.59 88888.00 2005-12-22 21:06:29.937 356 13232.82 774.33 57319.50 88888.00 2005-12-22 21:06:30.937 356 13232.95 774.09 57319.37 88888.00 2005-12-22 21:06:31.937 356 13232.95 773.84 57319.74 88888.00 2005-12-22 21:06:32.937 356 13232.56 773.71 57319.86 88888.00 2005-12-22 21:06:33.937 356 13232.43 773.84 57320.47 88888.00 2005-12-22 21:06:34.937 356 13232.30 773.96 57320.11 88888.00 2005-12-22 21:06:35.937 356 13232.43 774.09 57319.98 88888.00 2005-12-22 21:06:36.937 356 13232.43 773.71 57319.86 88888.00 2005-12-22 21:06:37.937 356 13231.78 773.47 57320.11 88888.00 2005-12-22 21:06:38.937 356 13232.04 773.34 57320.35 88888.00 2005-12-22 21:06:39.937 356 13232.17 773.22 57319.62 88888.00 2005-12-22 21:06:40.937 356 13232.17 773.47 57319.98 88888.00 2005-12-22 21:06:41.937 356 13231.39 773.34 57319.86 88888.00 2005-12-22 21:06:42.937 356 13231.26 772.97 57320.47 88888.00 2005-12-22 21:06:43.937 356 13232.17 773.22 57319.50 88888.00 2005-12-22 21:06:44.937 356 13231.52 773.10 57319.74 88888.00 2005-12-22 21:06:45.937 356 13231.78 773.84 57320.11 88888.00 2005-12-22 21:06:46.937 356 13232.17 773.34 57320.47 88888.00 2005-12-22 21:06:47.937 356 13231.00 773.59 57319.25 88888.00 2005-12-22 21:06:48.937 356 13231.78 773.84 57319.37 88888.00 2005-12-22 21:06:49.937 356 13231.78 773.84 57320.47 88888.00 2005-12-22 21:06:50.937 356 13231.91 773.96 57319.13 88888.00 2005-12-22 21:06:51.937 356 13231.52 774.21 57319.62 88888.00 2005-12-22 21:06:52.937 356 13231.65 774.33 57320.11 88888.00 2005-12-22 21:06:53.937 356 13232.17 774.21 57319.74 88888.00 2005-12-22 21:06:54.937 356 13232.56 774.58 57320.11 88888.00 2005-12-22 21:06:55.937 356 13232.30 774.33 57319.37 88888.00 2005-12-22 21:06:56.937 356 13232.43 774.58 57320.23 88888.00 2005-12-22 21:06:57.937 356 13232.95 774.46 57320.72 88888.00 2005-12-22 21:06:58.937 356 13232.30 774.09 57319.86 88888.00 2005-12-22 21:06:59.937 356 13233.08 773.96 57319.98 88888.00 2005-12-22 21:07:00.937 356 13232.95 774.58 57319.37 88888.00 2005-12-22 21:07:01.937 356 13232.82 774.46 57320.11 88888.00 2005-12-22 21:07:02.937 356 13233.08 774.46 57320.72 88888.00 2005-12-22 21:07:03.937 356 13233.34 773.96 57320.47 88888.00 2005-12-22 21:07:04.937 356 13233.08 773.84 57319.98 88888.00 2005-12-22 21:07:05.937 356 13232.30 773.47 57319.86 88888.00 2005-12-22 21:07:06.937 356 13232.95 773.59 57320.11 88888.00 2005-12-22 21:07:07.937 356 13232.95 773.47 57320.84 88888.00 2005-12-22 21:07:08.937 356 13232.69 772.85 57319.74 88888.00 2005-12-22 21:07:09.937 356 13232.82 773.59 57320.35 88888.00 2005-12-22 21:07:10.937 356 13232.17 773.22 57320.72 88888.00 2005-12-22 21:07:11.937 356 13232.95 772.72 57320.47 88888.00 2005-12-22 21:07:12.937 356 13232.43 772.60 57320.23 88888.00 2005-12-22 21:07:13.937 356 13231.65 772.35 57320.23 88888.00 2005-12-22 21:07:14.937 356 13233.08 771.98 57320.59 88888.00 2005-12-22 21:07:15.937 356 13232.43 772.23 57320.35 88888.00 2005-12-22 21:07:16.937 356 13232.04 772.60 57319.98 88888.00 2005-12-22 21:07:17.937 356 13232.17 772.35 57320.59 88888.00 2005-12-22 21:07:18.937 356 13232.43 771.61 57319.62 88888.00 2005-12-22 21:07:19.937 356 13232.17 772.60 57319.86 88888.00 2005-12-22 21:07:20.937 356 13232.04 771.24 57320.11 88888.00 2005-12-22 21:07:21.937 356 13232.56 772.60 57320.23 88888.00 2005-12-22 21:07:22.937 356 13232.17 772.60 57320.11 88888.00 2005-12-22 21:07:23.937 356 13232.30 773.10 57320.47 88888.00 2005-12-22 21:07:24.937 356 13232.69 772.85 57320.23 88888.00 2005-12-22 21:07:25.937 356 13232.95 773.34 57320.23 88888.00 2005-12-22 21:07:26.937 356 13232.04 772.60 57320.84 88888.00 2005-12-22 21:07:27.937 356 13232.43 773.71 57319.74 88888.00 2005-12-22 21:07:28.937 356 13232.04 773.22 57320.84 88888.00 2005-12-22 21:07:29.937 356 13232.56 773.59 57320.72 88888.00 2005-12-22 21:07:30.937 356 13232.95 773.71 57320.11 88888.00 2005-12-22 21:07:31.937 356 13232.43 774.09 57320.59 88888.00 2005-12-22 21:07:32.937 356 13232.56 773.84 57320.47 88888.00 2005-12-22 21:07:33.937 356 13232.17 774.09 57320.59 88888.00 2005-12-22 21:07:34.937 356 13233.34 773.96 57320.11 88888.00 2005-12-22 21:07:35.937 356 13233.21 774.09 57319.62 88888.00 2005-12-22 21:07:36.937 356 13233.86 773.96 57320.23 88888.00 2005-12-22 21:07:37.937 356 13233.08 773.96 57319.74 88888.00 2005-12-22 21:07:38.937 356 13232.82 774.71 57320.35 88888.00 2005-12-22 21:07:39.937 356 13233.47 774.09 57320.59 88888.00 2005-12-22 21:07:40.937 356 13233.73 773.71 57320.84 88888.00 2005-12-22 21:07:41.937 356 13232.95 773.84 57320.59 88888.00 2005-12-22 21:07:42.937 356 13232.82 773.34 57319.86 88888.00 2005-12-22 21:07:43.937 356 13232.95 773.84 57320.47 88888.00 2005-12-22 21:07:44.937 356 13232.95 774.09 57320.47 88888.00 2005-12-22 21:07:45.937 356 13233.34 774.21 57320.72 88888.00 2005-12-22 21:07:46.937 356 13233.08 773.59 57320.72 88888.00 2005-12-22 21:07:47.937 356 13232.69 773.96 57320.35 88888.00 2005-12-22 21:07:48.937 356 13233.34 773.84 57320.35 88888.00 2005-12-22 21:07:49.937 356 13232.82 773.34 57320.47 88888.00 2005-12-22 21:07:50.937 356 13233.08 773.59 57320.47 88888.00 2005-12-22 21:07:51.937 356 13233.08 774.33 57320.59 88888.00 2005-12-22 21:07:52.937 356 13233.60 773.47 57320.23 88888.00 2005-12-22 21:07:53.937 356 13233.08 772.97 57320.35 88888.00 2005-12-22 21:07:54.937 356 13233.86 773.71 57320.47 88888.00 2005-12-22 21:07:55.937 356 13234.25 773.59 57320.47 88888.00 2005-12-22 21:07:56.937 356 13233.86 774.09 57320.72 88888.00 2005-12-22 21:07:57.937 356 13234.12 773.84 57320.59 88888.00 2005-12-22 21:07:58.937 356 13234.38 773.47 57320.72 88888.00 2005-12-22 21:07:59.937 356 13234.38 773.47 57320.96 88888.00 2005-12-22 21:08:00.937 356 13233.86 772.97 57319.86 88888.00 2005-12-22 21:08:01.937 356 13233.47 772.97 57320.23 88888.00 2005-12-22 21:08:02.937 356 13234.50 772.97 57320.96 88888.00 2005-12-22 21:08:03.937 356 13232.82 773.59 57320.11 88888.00 2005-12-22 21:08:04.937 356 13232.82 772.97 57320.35 88888.00 2005-12-22 21:08:05.937 356 13233.47 772.85 57320.72 88888.00 2005-12-22 21:08:06.937 356 13233.08 772.48 57320.35 88888.00 2005-12-22 21:08:07.937 356 13233.08 772.35 57320.84 88888.00 2005-12-22 21:08:08.937 356 13232.69 772.48 57320.72 88888.00 2005-12-22 21:08:09.937 356 13233.08 772.85 57320.47 88888.00 2005-12-22 21:08:10.937 356 13231.78 771.98 57319.98 88888.00 2005-12-22 21:08:11.937 356 13232.30 772.85 57320.23 88888.00 2005-12-22 21:08:12.937 356 13231.65 772.85 57320.35 88888.00 2005-12-22 21:08:13.937 356 13231.78 773.10 57320.72 88888.00 2005-12-22 21:08:14.937 356 13232.56 773.47 57320.35 88888.00 2005-12-22 21:08:15.937 356 13232.82 773.71 57320.47 88888.00 2005-12-22 21:08:16.937 356 13231.65 773.10 57320.47 88888.00 2005-12-22 21:08:17.937 356 13233.08 773.34 57320.23 88888.00 2005-12-22 21:08:18.937 356 13232.95 773.84 57319.86 88888.00 2005-12-22 21:08:19.937 356 13233.08 774.21 57319.98 88888.00 2005-12-22 21:08:20.937 356 13232.95 774.46 57320.11 88888.00 2005-12-22 21:08:21.937 356 13233.60 774.71 57320.59 88888.00 2005-12-22 21:08:22.937 356 13233.47 774.95 57320.47 88888.00 2005-12-22 21:08:23.937 356 13233.47 774.83 57320.35 88888.00 2005-12-22 21:08:24.937 356 13233.86 775.08 57319.62 88888.00 2005-12-22 21:08:25.937 356 13234.25 775.32 57320.84 88888.00 2005-12-22 21:08:26.937 356 13233.86 775.08 57320.11 88888.00 2005-12-22 21:08:27.937 356 13234.25 774.95 57320.96 88888.00 2005-12-22 21:08:28.937 356 13233.99 775.20 57320.59 88888.00 2005-12-22 21:08:29.937 356 13234.25 775.20 57320.47 88888.00 2005-12-22 21:08:30.937 356 13234.25 775.82 57320.35 88888.00 2005-12-22 21:08:31.937 356 13233.73 774.83 57320.35 88888.00 2005-12-22 21:08:32.937 356 13235.41 775.08 57320.59 88888.00 2005-12-22 21:08:33.937 356 13234.50 774.21 57320.47 88888.00 2005-12-22 21:08:34.937 356 13234.25 774.21 57320.59 88888.00 2005-12-22 21:08:35.937 356 13234.50 773.96 57320.47 88888.00 2005-12-22 21:08:36.937 356 13234.76 774.09 57320.35 88888.00 2005-12-22 21:08:37.937 356 13234.12 773.84 57320.72 88888.00 2005-12-22 21:08:38.937 356 13234.12 774.21 57320.11 88888.00 2005-12-22 21:08:39.937 356 13233.73 773.96 57320.72 88888.00 2005-12-22 21:08:40.937 356 13233.86 774.09 57320.96 88888.00 2005-12-22 21:08:41.937 356 13233.99 773.47 57320.84 88888.00 2005-12-22 21:08:42.937 356 13233.47 774.09 57320.23 88888.00 2005-12-22 21:08:43.937 356 13234.12 772.97 57320.35 88888.00 2005-12-22 21:08:44.937 356 13233.47 773.34 57320.59 88888.00 2005-12-22 21:08:45.937 356 13233.73 773.71 57320.59 88888.00 2005-12-22 21:08:46.937 356 13232.95 773.84 57320.84 88888.00 2005-12-22 21:08:47.937 356 13233.86 772.97 57320.47 88888.00 2005-12-22 21:08:48.937 356 13233.34 773.71 57320.23 88888.00 2005-12-22 21:08:49.937 356 13233.99 773.84 57320.47 88888.00 2005-12-22 21:08:50.937 356 13233.47 772.85 57320.72 88888.00 2005-12-22 21:08:51.937 356 13234.12 774.21 57319.74 88888.00 2005-12-22 21:08:52.937 356 13233.21 772.72 57320.35 88888.00 2005-12-22 21:08:53.937 356 13233.99 773.34 57320.35 88888.00 2005-12-22 21:08:54.937 356 13234.12 773.96 57319.86 88888.00 2005-12-22 21:08:55.937 356 13234.12 773.59 57320.84 88888.00 2005-12-22 21:08:56.937 356 13233.86 773.84 57320.96 88888.00 2005-12-22 21:08:57.937 356 13234.25 773.59 57320.47 88888.00 2005-12-22 21:08:58.937 356 13234.50 773.71 57320.35 88888.00 2005-12-22 21:08:59.937 356 13235.15 773.59 57320.72 88888.00 2005-12-22 21:09:00.937 356 13234.63 774.71 57320.59 88888.00 2005-12-22 21:09:01.937 356 13235.28 774.21 57321.08 88888.00 2005-12-22 21:09:02.937 356 13234.89 774.95 57320.72 88888.00 2005-12-22 21:09:03.937 356 13235.02 774.58 57321.45 88888.00 2005-12-22 21:09:04.937 356 13235.28 774.58 57320.84 88888.00 2005-12-22 21:09:05.937 356 13235.41 774.71 57321.57 88888.00 2005-12-22 21:09:06.937 356 13235.02 774.46 57320.72 88888.00 2005-12-22 21:09:07.937 356 13235.02 775.08 57321.33 88888.00 2005-12-22 21:09:08.937 356 13235.93 773.96 57320.96 88888.00 2005-12-22 21:09:09.937 356 13235.54 774.83 57321.33 88888.00 2005-12-22 21:09:10.937 356 13235.67 774.58 57321.70 88888.00 2005-12-22 21:09:11.937 356 13235.54 774.58 57321.45 88888.00 2005-12-22 21:09:12.937 356 13235.28 774.83 57320.84 88888.00 2005-12-22 21:09:13.937 356 13235.93 773.96 57321.08 88888.00 2005-12-22 21:09:14.937 356 13236.06 773.84 57321.45 88888.00 2005-12-22 21:09:15.937 356 13235.80 774.33 57321.45 88888.00 2005-12-22 21:09:16.937 356 13236.06 774.33 57321.45 88888.00 2005-12-22 21:09:17.937 356 13235.80 774.21 57321.21 88888.00 2005-12-22 21:09:18.937 356 13235.15 774.21 57321.45 88888.00 2005-12-22 21:09:19.937 356 13235.67 774.09 57321.57 88888.00 2005-12-22 21:09:20.937 356 13235.02 773.84 57321.21 88888.00 2005-12-22 21:09:21.937 356 13236.06 773.59 57320.96 88888.00 2005-12-22 21:09:22.937 356 13235.54 774.33 57320.59 88888.00 2005-12-22 21:09:23.937 356 13236.06 774.58 57321.21 88888.00 2005-12-22 21:09:24.937 356 13236.45 773.96 57321.08 88888.00 2005-12-22 21:09:25.937 356 13236.19 773.84 57321.57 88888.00 2005-12-22 21:09:26.937 356 13235.93 774.21 57321.21 88888.00 2005-12-22 21:09:27.937 356 13236.19 774.58 57321.33 88888.00 2005-12-22 21:09:28.937 356 13235.80 774.83 57321.33 88888.00 2005-12-22 21:09:29.937 356 13236.58 773.47 57320.59 88888.00 2005-12-22 21:09:30.937 356 13236.45 773.84 57320.96 88888.00 2005-12-22 21:09:31.937 356 13236.71 774.21 57320.96 88888.00 2005-12-22 21:09:32.937 356 13236.58 774.33 57320.72 88888.00 2005-12-22 21:09:33.937 356 13235.67 773.71 57321.08 88888.00 2005-12-22 21:09:34.937 356 13236.32 773.71 57320.96 88888.00 2005-12-22 21:09:35.937 356 13236.45 773.71 57321.21 88888.00 2005-12-22 21:09:36.937 356 13236.58 773.22 57321.57 88888.00 2005-12-22 21:09:37.937 356 13236.84 773.84 57322.30 88888.00 2005-12-22 21:09:38.937 356 13236.71 773.96 57321.94 88888.00 2005-12-22 21:09:39.937 356 13236.97 772.85 57321.94 88888.00 2005-12-22 21:09:40.937 356 13236.06 773.34 57322.06 88888.00 2005-12-22 21:09:41.937 356 13236.58 773.34 57321.57 88888.00 2005-12-22 21:09:42.937 356 13236.45 773.10 57321.70 88888.00 2005-12-22 21:09:43.937 356 13236.32 772.97 57321.70 88888.00 2005-12-22 21:09:44.937 356 13236.71 772.85 57322.06 88888.00 2005-12-22 21:09:45.937 356 13235.80 772.48 57321.45 88888.00 2005-12-22 21:09:46.937 356 13235.93 773.10 57322.06 88888.00 2005-12-22 21:09:47.937 356 13235.93 772.60 57322.30 88888.00 2005-12-22 21:09:48.937 356 13235.67 773.10 57322.18 88888.00 2005-12-22 21:09:49.937 356 13235.54 773.22 57322.80 88888.00 2005-12-22 21:09:50.937 356 13235.54 773.22 57321.70 88888.00 2005-12-22 21:09:51.937 356 13235.93 773.22 57322.06 88888.00 2005-12-22 21:09:52.937 356 13235.67 773.10 57321.57 88888.00 2005-12-22 21:09:53.937 356 13235.28 773.10 57321.57 88888.00 2005-12-22 21:09:54.937 356 13235.67 773.47 57321.21 88888.00 2005-12-22 21:09:55.937 356 13235.02 773.71 57321.82 88888.00 2005-12-22 21:09:56.937 356 13235.02 773.84 57322.30 88888.00 2005-12-22 21:09:57.937 356 13235.28 773.59 57322.06 88888.00 2005-12-22 21:09:58.937 356 13235.15 773.34 57322.18 88888.00 2005-12-22 21:09:59.937 356 13234.76 773.96 57322.18 88888.00 2005-12-22 21:10:00.937 356 13235.28 773.71 57322.18 88888.00 2005-12-22 21:10:01.937 356 13235.28 774.33 57322.67 88888.00 2005-12-22 21:10:02.937 356 13234.63 774.58 57321.82 88888.00 2005-12-22 21:10:03.937 356 13234.25 774.46 57322.18 88888.00 2005-12-22 21:10:04.937 356 13235.54 773.71 57322.06 88888.00 2005-12-22 21:10:05.937 356 13235.28 774.33 57322.18 88888.00 2005-12-22 21:10:06.937 356 13235.02 774.95 57322.30 88888.00 2005-12-22 21:10:07.937 356 13235.15 773.84 57321.82 88888.00 2005-12-22 21:10:08.937 356 13235.15 773.96 57322.67 88888.00 2005-12-22 21:10:09.937 356 13235.93 774.09 57321.94 88888.00 2005-12-22 21:10:10.937 356 13236.58 774.33 57322.92 88888.00 2005-12-22 21:10:11.937 356 13235.93 773.47 57322.55 88888.00 2005-12-22 21:10:12.937 356 13235.54 773.47 57322.30 88888.00 2005-12-22 21:10:13.937 356 13235.93 773.96 57322.30 88888.00 2005-12-22 21:10:14.937 356 13235.41 773.59 57322.92 88888.00 2005-12-22 21:10:15.937 356 13235.80 773.34 57322.43 88888.00 2005-12-22 21:10:16.937 356 13235.28 773.59 57322.06 88888.00 2005-12-22 21:10:17.937 356 13235.41 772.85 57322.30 88888.00 2005-12-22 21:10:18.937 356 13235.67 772.72 57322.30 88888.00 2005-12-22 21:10:19.937 356 13235.02 772.60 57322.55 88888.00 2005-12-22 21:10:20.937 356 13235.41 772.72 57322.55 88888.00 2005-12-22 21:10:21.937 356 13235.15 772.23 57322.55 88888.00 2005-12-22 21:10:22.937 356 13235.41 772.35 57321.82 88888.00 2005-12-22 21:10:23.937 356 13235.02 771.24 57322.30 88888.00 2005-12-22 21:10:24.937 356 13234.38 771.86 57322.18 88888.00 2005-12-22 21:10:25.937 356 13235.41 772.48 57321.82 88888.00 2005-12-22 21:10:26.937 356 13235.28 771.61 57322.43 88888.00 2005-12-22 21:10:27.937 356 13235.02 771.86 57322.06 88888.00 2005-12-22 21:10:28.937 356 13235.15 772.23 57322.06 88888.00 2005-12-22 21:10:29.937 356 13233.86 772.23 57322.30 88888.00 2005-12-22 21:10:30.937 356 13234.63 771.86 57322.67 88888.00 2005-12-22 21:10:31.937 356 13235.28 772.23 57322.55 88888.00 2005-12-22 21:10:32.937 356 13234.38 772.48 57322.06 88888.00 2005-12-22 21:10:33.937 356 13234.38 771.98 57322.30 88888.00 2005-12-22 21:10:34.937 356 13234.76 772.85 57322.43 88888.00 2005-12-22 21:10:35.937 356 13235.02 772.48 57321.94 88888.00 2005-12-22 21:10:36.937 356 13235.02 772.48 57321.94 88888.00 2005-12-22 21:10:37.937 356 13234.89 772.35 57321.82 88888.00 2005-12-22 21:10:38.937 356 13234.76 773.22 57321.94 88888.00 2005-12-22 21:10:39.937 356 13235.41 772.35 57322.80 88888.00 2005-12-22 21:10:40.937 356 13235.02 772.97 57322.55 88888.00 2005-12-22 21:10:41.937 356 13235.28 773.10 57321.94 88888.00 2005-12-22 21:10:42.937 356 13235.54 772.97 57321.82 88888.00 2005-12-22 21:10:43.937 356 13235.15 773.10 57322.55 88888.00 2005-12-22 21:10:44.937 356 13235.28 773.47 57322.43 88888.00 2005-12-22 21:10:45.937 356 13235.67 772.48 57322.43 88888.00 2005-12-22 21:10:46.937 356 13235.80 773.22 57322.30 88888.00 2005-12-22 21:10:47.937 356 13235.80 773.22 57322.06 88888.00 2005-12-22 21:10:48.937 356 13235.28 772.97 57322.18 88888.00 2005-12-22 21:10:49.937 356 13235.02 772.35 57322.67 88888.00 2005-12-22 21:10:50.937 356 13235.80 772.72 57322.06 88888.00 2005-12-22 21:10:51.937 356 13235.54 772.60 57322.67 88888.00 2005-12-22 21:10:52.937 356 13235.02 772.60 57322.30 88888.00 2005-12-22 21:10:53.937 356 13235.28 772.60 57322.55 88888.00 2005-12-22 21:10:54.937 356 13234.63 772.97 57322.80 88888.00 2005-12-22 21:10:55.937 356 13235.15 773.10 57322.55 88888.00 2005-12-22 21:10:56.937 356 13235.41 773.22 57323.04 88888.00 2005-12-22 21:10:57.937 356 13235.28 772.48 57322.55 88888.00 2005-12-22 21:10:58.937 356 13234.89 772.97 57322.67 88888.00 2005-12-22 21:10:59.937 356 13235.02 772.60 57322.18 88888.00 2005-12-22 21:11:00.937 356 13234.38 772.85 57322.55 88888.00 2005-12-22 21:11:01.937 356 13234.50 773.22 57322.30 88888.00 2005-12-22 21:11:02.937 356 13235.28 772.97 57322.30 88888.00 2005-12-22 21:11:03.937 356 13235.02 772.72 57321.45 88888.00 2005-12-22 21:11:04.937 356 13234.63 772.48 57322.80 88888.00 2005-12-22 21:11:05.937 356 13234.38 772.85 57322.30 88888.00 2005-12-22 21:11:06.937 356 13234.50 772.35 57322.80 88888.00 2005-12-22 21:11:07.937 356 13234.76 772.23 57322.80 88888.00 2005-12-22 21:11:08.937 356 13234.50 772.72 57322.43 88888.00 2005-12-22 21:11:09.937 356 13235.15 772.35 57322.30 88888.00 2005-12-22 21:11:10.937 356 13235.67 772.23 57321.82 88888.00 2005-12-22 21:11:11.937 356 13234.89 771.73 57322.43 88888.00 2005-12-22 21:11:12.937 356 13235.54 771.86 57322.30 88888.00 2005-12-22 21:11:13.937 356 13234.89 772.10 57322.30 88888.00 2005-12-22 21:11:14.937 356 13234.76 771.98 57322.55 88888.00 2005-12-22 21:11:15.937 356 13234.76 772.35 57322.18 88888.00 2005-12-22 21:11:16.937 356 13234.76 772.10 57322.80 88888.00 2005-12-22 21:11:17.937 356 13235.02 772.10 57322.30 88888.00 2005-12-22 21:11:18.937 356 13235.28 772.60 57322.18 88888.00 2005-12-22 21:11:19.937 356 13235.15 771.73 57322.55 88888.00 2005-12-22 21:11:20.937 356 13234.50 771.61 57322.43 88888.00 2005-12-22 21:11:21.937 356 13234.63 771.61 57322.18 88888.00 2005-12-22 21:11:22.937 356 13235.02 771.49 57322.43 88888.00 2005-12-22 21:11:23.937 356 13235.02 771.98 57322.43 88888.00 2005-12-22 21:11:24.937 356 13235.02 770.87 57321.82 88888.00 2005-12-22 21:11:25.937 356 13234.50 771.11 57322.80 88888.00 2005-12-22 21:11:26.937 356 13234.76 771.11 57322.30 88888.00 2005-12-22 21:11:27.937 356 13234.50 771.36 57322.80 88888.00 2005-12-22 21:11:28.937 356 13233.86 771.49 57322.80 88888.00 2005-12-22 21:11:29.937 356 13233.86 771.11 57322.55 88888.00 2005-12-22 21:11:30.937 356 13234.25 771.61 57322.30 88888.00 2005-12-22 21:11:31.937 356 13233.86 772.23 57322.18 88888.00 2005-12-22 21:11:32.937 356 13234.12 771.98 57322.06 88888.00 2005-12-22 21:11:33.937 356 13234.38 771.61 57321.94 88888.00 2005-12-22 21:11:34.937 356 13234.38 772.72 57321.94 88888.00 2005-12-22 21:11:35.937 356 13233.86 771.98 57321.57 88888.00 2005-12-22 21:11:36.937 356 13234.12 772.60 57322.18 88888.00 2005-12-22 21:11:37.937 356 13234.25 772.72 57321.08 88888.00 2005-12-22 21:11:38.937 356 13234.38 773.10 57321.82 88888.00 2005-12-22 21:11:39.937 356 13234.50 772.97 57322.30 88888.00 2005-12-22 21:11:40.937 356 13234.25 773.47 57321.82 88888.00 2005-12-22 21:11:41.937 356 13233.99 774.09 57321.94 88888.00 2005-12-22 21:11:42.937 356 13234.76 773.22 57321.45 88888.00 2005-12-22 21:11:43.937 356 13233.86 773.22 57321.21 88888.00 2005-12-22 21:11:44.937 356 13234.63 773.47 57321.82 88888.00 2005-12-22 21:11:45.937 356 13234.38 773.34 57321.45 88888.00 2005-12-22 21:11:46.937 356 13234.76 773.47 57321.94 88888.00 2005-12-22 21:11:47.937 356 13234.50 773.59 57322.06 88888.00 2005-12-22 21:11:48.937 356 13235.02 773.71 57322.18 88888.00 2005-12-22 21:11:49.937 356 13234.63 773.59 57321.94 88888.00 2005-12-22 21:11:50.937 356 13233.99 774.09 57321.70 88888.00 2005-12-22 21:11:51.937 356 13234.63 772.97 57321.33 88888.00 2005-12-22 21:11:52.937 356 13234.76 773.22 57321.57 88888.00 2005-12-22 21:11:53.937 356 13235.02 773.10 57322.18 88888.00 2005-12-22 21:11:54.937 356 13234.25 773.71 57321.57 88888.00 2005-12-22 21:11:55.937 356 13234.38 772.72 57321.57 88888.00 2005-12-22 21:11:56.937 356 13235.02 772.85 57322.43 88888.00 2005-12-22 21:11:57.937 356 13234.76 772.85 57321.94 88888.00 2005-12-22 21:11:58.937 356 13234.50 773.22 57322.18 88888.00 2005-12-22 21:11:59.937 356 13234.89 772.48 57322.43 88888.00 2005-12-22 21:12:00.937 356 13233.86 772.60 57322.06 88888.00 2005-12-22 21:12:01.937 356 13234.63 772.35 57322.80 88888.00 2005-12-22 21:12:02.936 356 13234.25 771.98 57321.94 88888.00 2005-12-22 21:12:03.936 356 13234.76 772.48 57322.30 88888.00 2005-12-22 21:12:04.936 356 13234.38 772.48 57321.70 88888.00 2005-12-22 21:12:05.936 356 13233.86 772.60 57322.30 88888.00 2005-12-22 21:12:06.936 356 13234.25 771.61 57322.06 88888.00 2005-12-22 21:12:07.936 356 13233.47 772.48 57322.18 88888.00 2005-12-22 21:12:08.936 356 13233.86 772.48 57322.30 88888.00 2005-12-22 21:12:09.936 356 13233.21 772.85 57321.94 88888.00 2005-12-22 21:12:10.936 356 13234.38 771.98 57321.82 88888.00 2005-12-22 21:12:11.936 356 13233.08 772.48 57322.06 88888.00 2005-12-22 21:12:12.936 356 13233.21 772.72 57322.06 88888.00 2005-12-22 21:12:13.936 356 13233.34 772.23 57322.18 88888.00 2005-12-22 21:12:14.936 356 13233.47 772.60 57321.33 88888.00 2005-12-22 21:12:15.936 356 13233.47 772.23 57321.82 88888.00 2005-12-22 21:12:16.936 356 13233.08 772.85 57322.18 88888.00 2005-12-22 21:12:17.936 356 13233.86 772.35 57321.57 88888.00 2005-12-22 21:12:18.936 356 13233.34 771.86 57321.94 88888.00 2005-12-22 21:12:19.936 356 13232.95 772.48 57322.30 88888.00 2005-12-22 21:12:20.936 356 13233.34 772.72 57322.30 88888.00 2005-12-22 21:12:21.936 356 13232.82 772.48 57321.70 88888.00 2005-12-22 21:12:22.936 356 13232.69 772.48 57321.21 88888.00 2005-12-22 21:12:23.936 356 13232.82 771.98 57321.94 88888.00 2005-12-22 21:12:24.936 356 13233.21 772.23 57322.06 88888.00 2005-12-22 21:12:25.936 356 13233.21 772.85 57321.57 88888.00 2005-12-22 21:12:26.936 356 13233.21 773.22 57321.57 88888.00 2005-12-22 21:12:27.936 356 13233.73 772.48 57321.82 88888.00 2005-12-22 21:12:28.936 356 13233.08 772.48 57322.06 88888.00 2005-12-22 21:12:29.936 356 13233.34 771.73 57321.33 88888.00 2005-12-22 21:12:30.936 356 13232.56 772.72 57321.94 88888.00 2005-12-22 21:12:31.936 356 13233.34 773.10 57321.94 88888.00 2005-12-22 21:12:32.936 356 13233.21 772.23 57321.70 88888.00 2005-12-22 21:12:33.936 356 13233.21 772.72 57321.45 88888.00 2005-12-22 21:12:34.936 356 13234.12 773.10 57321.45 88888.00 2005-12-22 21:12:35.936 356 13232.95 772.48 57321.33 88888.00 2005-12-22 21:12:36.936 356 13233.34 772.60 57321.33 88888.00 2005-12-22 21:12:37.936 356 13233.21 772.48 57321.08 88888.00 2005-12-22 21:12:38.936 356 13233.08 772.35 57321.94 88888.00 2005-12-22 21:12:39.936 356 13232.43 773.22 57321.45 88888.00 2005-12-22 21:12:40.936 356 13233.47 772.85 57321.82 88888.00 2005-12-22 21:12:41.936 356 13233.21 773.10 57321.57 88888.00 2005-12-22 21:12:42.936 356 13232.69 772.60 57321.08 88888.00 2005-12-22 21:12:43.936 356 13233.73 772.60 57321.33 88888.00 2005-12-22 21:12:44.936 356 13232.82 772.23 57321.94 88888.00 2005-12-22 21:12:45.936 356 13232.43 772.60 57321.57 88888.00 2005-12-22 21:12:46.936 356 13233.60 772.60 57321.70 88888.00 2005-12-22 21:12:47.936 356 13232.82 772.97 57321.33 88888.00 2005-12-22 21:12:48.936 356 13232.82 772.97 57322.18 88888.00 2005-12-22 21:12:49.936 356 13232.69 772.23 57321.70 88888.00 2005-12-22 21:12:50.936 356 13232.43 772.60 57321.45 88888.00 2005-12-22 21:12:51.936 356 13232.82 772.85 57321.57 88888.00 2005-12-22 21:12:52.936 356 13231.91 772.72 57321.45 88888.00 2005-12-22 21:12:53.936 356 13233.08 772.35 57321.57 88888.00 2005-12-22 21:12:54.936 356 13232.30 772.85 57321.21 88888.00 2005-12-22 21:12:55.936 356 13232.43 772.35 57321.21 88888.00 2005-12-22 21:12:56.936 356 13232.69 771.86 57320.96 88888.00 2005-12-22 21:12:57.936 356 13233.34 771.98 57321.08 88888.00 2005-12-22 21:12:58.936 356 13233.08 772.97 57321.33 88888.00 2005-12-22 21:12:59.936 356 13233.08 772.35 57321.21 88888.00 2005-12-22 21:13:00.936 356 13232.95 772.72 57320.72 88888.00 2005-12-22 21:13:01.936 356 13232.69 772.60 57320.72 88888.00 2005-12-22 21:13:02.936 356 13232.95 772.10 57321.08 88888.00 2005-12-22 21:13:03.936 356 13232.82 772.97 57320.47 88888.00 2005-12-22 21:13:04.936 356 13232.95 772.48 57321.08 88888.00 2005-12-22 21:13:05.936 356 13232.69 773.10 57321.21 88888.00 2005-12-22 21:13:06.936 356 13232.69 772.60 57321.57 88888.00 2005-12-22 21:13:07.936 356 13232.69 771.86 57321.57 88888.00 2005-12-22 21:13:08.936 356 13232.69 772.48 57321.21 88888.00 2005-12-22 21:13:09.936 356 13232.30 772.72 57321.45 88888.00 2005-12-22 21:13:10.936 356 13232.69 772.35 57321.45 88888.00 2005-12-22 21:13:11.936 356 13232.43 772.48 57321.94 88888.00 2005-12-22 21:13:12.936 356 13231.52 772.97 57321.70 88888.00 2005-12-22 21:13:13.936 356 13231.78 771.98 57321.45 88888.00 2005-12-22 21:13:14.936 356 13232.17 772.97 57320.84 88888.00 2005-12-22 21:13:15.936 356 13231.52 772.85 57320.72 88888.00 2005-12-22 21:13:16.936 356 13232.69 772.48 57321.94 88888.00 2005-12-22 21:13:17.936 356 13231.39 772.48 57321.33 88888.00 2005-12-22 21:13:18.936 356 13231.26 772.35 57321.33 88888.00 2005-12-22 21:13:19.936 356 13232.43 771.98 57320.84 88888.00 2005-12-22 21:13:20.936 356 13231.00 771.61 57321.08 88888.00 2005-12-22 21:13:21.936 356 13231.39 772.35 57321.08 88888.00 2005-12-22 21:13:22.936 356 13231.13 771.86 57321.08 88888.00 2005-12-22 21:13:23.936 356 13231.00 771.86 57321.08 88888.00 2005-12-22 21:13:24.936 356 13230.74 772.10 57320.96 88888.00 2005-12-22 21:13:25.936 356 13231.39 771.49 57321.08 88888.00 2005-12-22 21:13:26.936 356 13231.26 772.35 57321.08 88888.00 2005-12-22 21:13:27.936 356 13231.78 771.61 57321.70 88888.00 2005-12-22 21:13:28.936 356 13230.87 771.86 57320.96 88888.00 2005-12-22 21:13:29.936 356 13231.39 771.36 57321.45 88888.00 2005-12-22 21:13:30.936 356 13230.74 771.86 57320.96 88888.00 2005-12-22 21:13:31.936 356 13231.13 772.23 57320.72 88888.00 2005-12-22 21:13:32.936 356 13231.13 771.36 57320.96 88888.00 2005-12-22 21:13:33.936 356 13230.87 772.35 57320.72 88888.00 2005-12-22 21:13:34.936 356 13230.61 771.61 57321.08 88888.00 2005-12-22 21:13:35.936 356 13231.52 772.35 57319.86 88888.00 2005-12-22 21:13:36.936 356 13231.13 771.86 57320.96 88888.00 2005-12-22 21:13:37.936 356 13230.87 771.73 57320.59 88888.00 2005-12-22 21:13:38.936 356 13231.52 772.23 57320.47 88888.00 2005-12-22 21:13:39.936 356 13231.78 771.36 57320.47 88888.00 2005-12-22 21:13:40.936 356 13231.65 771.86 57320.35 88888.00 2005-12-22 21:13:41.936 356 13231.78 771.36 57321.45 88888.00 2005-12-22 21:13:42.936 356 13231.78 771.86 57320.11 88888.00 2005-12-22 21:13:43.936 356 13231.39 772.10 57320.23 88888.00 2005-12-22 21:13:44.936 356 13230.87 771.49 57320.47 88888.00 2005-12-22 21:13:45.936 356 13231.26 771.24 57320.96 88888.00 2005-12-22 21:13:46.936 356 13231.00 771.86 57320.72 88888.00 2005-12-22 21:13:47.936 356 13231.39 772.35 57320.59 88888.00 2005-12-22 21:13:48.936 356 13231.26 771.61 57320.11 88888.00 2005-12-22 21:13:49.936 356 13230.61 771.98 57319.98 88888.00 2005-12-22 21:13:50.936 356 13231.91 771.98 57320.23 88888.00 2005-12-22 21:13:51.936 356 13231.78 771.86 57320.35 88888.00 2005-12-22 21:13:52.936 356 13231.91 772.48 57320.72 88888.00 2005-12-22 21:13:53.936 356 13231.91 773.22 57320.47 88888.00 2005-12-22 21:13:54.936 356 13231.39 771.73 57320.96 88888.00 2005-12-22 21:13:55.936 356 13231.91 772.72 57320.72 88888.00 2005-12-22 21:13:56.936 356 13231.91 772.97 57320.35 88888.00 2005-12-22 21:13:57.936 356 13232.04 773.34 57320.59 88888.00 2005-12-22 21:13:58.936 356 13231.91 772.60 57321.08 88888.00 2005-12-22 21:13:59.936 356 13232.04 772.60 57320.84 88888.00 2005-12-22 21:14:00.936 356 13232.43 772.72 57320.84 88888.00 2005-12-22 21:14:01.936 356 13232.69 772.97 57320.47 88888.00 2005-12-22 21:14:02.936 356 13231.91 772.48 57320.72 88888.00 2005-12-22 21:14:03.936 356 13232.82 772.72 57320.35 88888.00 2005-12-22 21:14:04.936 356 13232.56 771.86 57320.72 88888.00 2005-12-22 21:14:05.936 356 13233.08 772.35 57320.96 88888.00 2005-12-22 21:14:06.936 356 13232.56 771.86 57320.59 88888.00 2005-12-22 21:14:07.936 356 13232.82 772.35 57320.84 88888.00 2005-12-22 21:14:08.936 356 13233.73 771.61 57321.33 88888.00 2005-12-22 21:14:09.936 356 13233.08 771.61 57321.08 88888.00 2005-12-22 21:14:10.936 356 13232.56 771.49 57320.47 88888.00 2005-12-22 21:14:11.936 356 13232.69 771.49 57320.96 88888.00 2005-12-22 21:14:12.936 356 13232.43 771.49 57321.08 88888.00 2005-12-22 21:14:13.936 356 13232.30 771.24 57320.47 88888.00 2005-12-22 21:14:14.936 356 13231.52 771.11 57321.21 88888.00 2005-12-22 21:14:15.936 356 13231.65 771.24 57320.47 88888.00 2005-12-22 21:14:16.936 356 13232.30 770.99 57320.59 88888.00 2005-12-22 21:14:17.936 356 13232.17 771.11 57321.08 88888.00 2005-12-22 21:14:18.936 356 13232.30 771.61 57320.72 88888.00 2005-12-22 21:14:19.936 356 13231.52 770.74 57320.84 88888.00 2005-12-22 21:14:20.936 356 13232.30 770.62 57320.96 88888.00 2005-12-22 21:14:21.936 356 13231.52 771.36 57320.23 88888.00 2005-12-22 21:14:22.936 356 13231.65 770.87 57320.47 88888.00 2005-12-22 21:14:23.936 356 13231.39 771.73 57320.59 88888.00 2005-12-22 21:14:24.936 356 13232.30 771.36 57321.08 88888.00 2005-12-22 21:14:25.936 356 13231.52 771.36 57320.72 88888.00 2005-12-22 21:14:26.936 356 13232.17 771.24 57320.35 88888.00 2005-12-22 21:14:27.936 356 13231.78 771.98 57320.84 88888.00 2005-12-22 21:14:28.936 356 13231.65 771.61 57320.23 88888.00 2005-12-22 21:14:29.936 356 13231.91 772.23 57320.35 88888.00 2005-12-22 21:14:30.936 356 13232.04 772.23 57320.72 88888.00 2005-12-22 21:14:31.936 356 13231.39 772.48 57320.59 88888.00 2005-12-22 21:14:32.936 356 13232.17 772.72 57320.84 88888.00 2005-12-22 21:14:33.936 356 13232.04 772.35 57320.84 88888.00 2005-12-22 21:14:34.936 356 13231.26 772.85 57320.72 88888.00 2005-12-22 21:14:35.936 356 13231.78 772.72 57320.35 88888.00 2005-12-22 21:14:36.936 356 13231.52 773.22 57320.72 88888.00 2005-12-22 21:14:37.936 356 13232.43 772.97 57320.23 88888.00 2005-12-22 21:14:38.936 356 13232.04 773.22 57320.23 88888.00 2005-12-22 21:14:39.936 356 13231.91 773.71 57321.08 88888.00 2005-12-22 21:14:40.936 356 13232.43 773.47 57320.11 88888.00 2005-12-22 21:14:41.936 356 13232.69 773.71 57320.23 88888.00 2005-12-22 21:14:42.936 356 13232.69 772.97 57320.11 88888.00 2005-12-22 21:14:43.936 356 13232.69 773.22 57320.47 88888.00 2005-12-22 21:14:44.936 356 13232.43 773.22 57320.84 88888.00 2005-12-22 21:14:45.936 356 13232.95 773.22 57320.35 88888.00 2005-12-22 21:14:46.936 356 13232.69 773.10 57319.98 88888.00 2005-12-22 21:14:47.936 356 13232.17 772.23 57320.59 88888.00 2005-12-22 21:14:48.936 356 13233.47 773.22 57320.47 88888.00 2005-12-22 21:14:49.936 356 13233.08 772.35 57320.72 88888.00 2005-12-22 21:14:50.936 356 13233.21 772.72 57320.96 88888.00 2005-12-22 21:14:51.936 356 13233.47 771.86 57320.35 88888.00 2005-12-22 21:14:52.936 356 13232.43 772.72 57320.72 88888.00 2005-12-22 21:14:53.936 356 13232.43 772.23 57320.11 88888.00 2005-12-22 21:14:54.936 356 13233.08 772.72 57321.08 88888.00 2005-12-22 21:14:55.936 356 13233.21 771.86 57320.11 88888.00 2005-12-22 21:14:56.936 356 13232.82 771.24 57320.84 88888.00 2005-12-22 21:14:57.936 356 13233.34 771.86 57320.84 88888.00 2005-12-22 21:14:58.936 356 13232.43 772.23 57320.72 88888.00 2005-12-22 21:14:59.936 356 13232.82 771.98 57320.72 88888.00 2005-12-22 21:15:00.936 356 13232.43 772.60 57320.72 88888.00 2005-12-22 21:15:01.936 356 13232.04 771.61 57321.08 88888.00 2005-12-22 21:15:02.936 356 13232.30 772.35 57321.08 88888.00 2005-12-22 21:15:03.936 356 13232.30 772.48 57320.96 88888.00 2005-12-22 21:15:04.936 356 13232.17 771.61 57319.98 88888.00 2005-12-22 21:15:05.936 356 13232.82 771.86 57320.96 88888.00 2005-12-22 21:15:06.936 356 13232.17 771.86 57321.08 88888.00 2005-12-22 21:15:07.936 356 13232.82 772.23 57320.59 88888.00 2005-12-22 21:15:08.936 356 13232.04 772.35 57320.96 88888.00 2005-12-22 21:15:09.936 356 13232.30 772.35 57320.59 88888.00 2005-12-22 21:15:10.936 356 13232.30 773.10 57320.96 88888.00 2005-12-22 21:15:11.936 356 13232.56 772.85 57320.59 88888.00 2005-12-22 21:15:12.936 356 13232.82 773.10 57320.47 88888.00 2005-12-22 21:15:13.936 356 13232.30 772.85 57320.84 88888.00 2005-12-22 21:15:14.936 356 13233.21 772.85 57320.47 88888.00 2005-12-22 21:15:15.936 356 13231.52 773.22 57320.72 88888.00 2005-12-22 21:15:16.936 356 13232.69 773.10 57320.96 88888.00 2005-12-22 21:15:17.936 356 13233.21 773.71 57321.33 88888.00 2005-12-22 21:15:18.936 356 13232.43 773.47 57320.47 88888.00 2005-12-22 21:15:19.936 356 13232.56 773.22 57321.21 88888.00 2005-12-22 21:15:20.936 356 13232.43 773.10 57321.45 88888.00 2005-12-22 21:15:21.936 356 13232.17 773.34 57320.23 88888.00 2005-12-22 21:15:22.936 356 13232.43 772.35 57320.72 88888.00 2005-12-22 21:15:23.936 356 13232.04 772.60 57321.45 88888.00 2005-12-22 21:15:24.936 356 13232.17 773.10 57320.35 88888.00 2005-12-22 21:15:25.936 356 13232.43 773.71 57321.33 88888.00 2005-12-22 21:15:26.936 356 13232.82 773.59 57320.47 88888.00 2005-12-22 21:15:27.936 356 13231.39 773.34 57320.96 88888.00 2005-12-22 21:15:28.936 356 13232.43 773.10 57320.84 88888.00 2005-12-22 21:15:29.936 356 13231.91 773.22 57320.96 88888.00 2005-12-22 21:15:30.936 356 13232.17 773.34 57321.45 88888.00 2005-12-22 21:15:31.936 356 13231.91 773.10 57321.33 88888.00 2005-12-22 21:15:32.936 356 13231.91 772.97 57320.72 88888.00 2005-12-22 21:15:33.936 356 13231.13 773.10 57320.96 88888.00 2005-12-22 21:15:34.936 356 13232.43 772.97 57320.59 88888.00 2005-12-22 21:15:35.936 356 13231.91 772.85 57320.72 88888.00 2005-12-22 21:15:36.936 356 13231.52 772.72 57320.72 88888.00 2005-12-22 21:15:37.936 356 13231.65 772.60 57320.72 88888.00 2005-12-22 21:15:38.936 356 13231.65 771.98 57321.08 88888.00 2005-12-22 21:15:39.936 356 13232.17 771.98 57320.23 88888.00 2005-12-22 21:15:40.936 356 13231.26 771.98 57320.72 88888.00 2005-12-22 21:15:41.936 356 13231.78 772.35 57320.84 88888.00 2005-12-22 21:15:42.936 356 13231.52 772.10 57320.23 88888.00 2005-12-22 21:15:43.936 356 13231.26 771.73 57320.35 88888.00 2005-12-22 21:15:44.936 356 13232.30 772.48 57320.59 88888.00 2005-12-22 21:15:45.936 356 13230.74 771.86 57320.84 88888.00 2005-12-22 21:15:46.936 356 13231.26 771.86 57320.35 88888.00 2005-12-22 21:15:47.936 356 13231.26 772.23 57320.84 88888.00 2005-12-22 21:15:48.936 356 13231.13 771.98 57320.47 88888.00 2005-12-22 21:15:49.936 356 13231.00 772.23 57320.96 88888.00 2005-12-22 21:15:50.936 356 13231.26 770.99 57320.72 88888.00 2005-12-22 21:15:51.936 356 13231.26 770.87 57321.08 88888.00 2005-12-22 21:15:52.936 356 13230.74 771.86 57320.35 88888.00 2005-12-22 21:15:53.936 356 13230.87 771.98 57320.59 88888.00 2005-12-22 21:15:54.936 356 13230.87 771.73 57320.11 88888.00 2005-12-22 21:15:55.936 356 13231.13 772.23 57320.59 88888.00 2005-12-22 21:15:56.936 356 13231.26 771.73 57320.72 88888.00 2005-12-22 21:15:57.936 356 13231.13 771.86 57320.59 88888.00 2005-12-22 21:15:58.936 356 13231.13 771.86 57320.84 88888.00 2005-12-22 21:15:59.936 356 13230.74 772.23 57320.59 88888.00 2005-12-22 21:16:00.936 356 13231.00 771.24 57321.08 88888.00 2005-12-22 21:16:01.936 356 13230.35 772.35 57320.35 88888.00 2005-12-22 21:16:02.936 356 13230.61 771.86 57320.72 88888.00 2005-12-22 21:16:03.936 356 13230.48 772.85 57321.08 88888.00 2005-12-22 21:16:04.936 356 13230.61 772.23 57320.11 88888.00 2005-12-22 21:16:05.936 356 13230.48 771.86 57320.11 88888.00 2005-12-22 21:16:06.936 356 13230.61 772.10 57321.08 88888.00 2005-12-22 21:16:07.936 356 13230.61 772.48 57320.47 88888.00 2005-12-22 21:16:08.936 356 13230.74 772.60 57320.47 88888.00 2005-12-22 21:16:09.936 356 13230.35 772.48 57320.59 88888.00 2005-12-22 21:16:10.936 356 13230.48 772.23 57320.11 88888.00 2005-12-22 21:16:11.936 356 13230.61 772.72 57320.35 88888.00 2005-12-22 21:16:12.936 356 13230.74 773.22 57320.59 88888.00 2005-12-22 21:16:13.936 356 13231.26 772.97 57320.47 88888.00 2005-12-22 21:16:14.936 356 13230.48 772.97 57320.11 88888.00 2005-12-22 21:16:15.936 356 13231.65 772.72 57320.59 88888.00 2005-12-22 21:16:16.936 356 13231.00 772.85 57320.11 88888.00 2005-12-22 21:16:17.936 356 13230.87 773.34 57320.11 88888.00 2005-12-22 21:16:18.936 356 13231.00 772.97 57320.72 88888.00 2005-12-22 21:16:19.936 356 13231.00 773.71 57319.98 88888.00 2005-12-22 21:16:20.936 356 13231.26 772.97 57320.96 88888.00 2005-12-22 21:16:21.936 356 13230.61 773.59 57320.35 88888.00 2005-12-22 21:16:22.936 356 13230.74 772.97 57319.86 88888.00 2005-12-22 21:16:23.936 356 13230.87 773.10 57320.72 88888.00 2005-12-22 21:16:24.936 356 13231.13 772.97 57320.59 88888.00 2005-12-22 21:16:25.936 356 13230.09 772.72 57320.11 88888.00 2005-12-22 21:16:26.936 356 13230.22 772.60 57320.11 88888.00 2005-12-22 21:16:27.936 356 13230.35 772.48 57320.47 88888.00 2005-12-22 21:16:28.936 356 13229.70 772.60 57320.84 88888.00 2005-12-22 21:16:29.936 356 13229.96 772.48 57320.35 88888.00 2005-12-22 21:16:30.936 356 13229.83 772.97 57320.35 88888.00 2005-12-22 21:16:31.936 356 13229.44 772.10 57320.35 88888.00 2005-12-22 21:16:32.936 356 13230.09 771.61 57320.47 88888.00 2005-12-22 21:16:33.936 356 13229.70 772.10 57319.98 88888.00 2005-12-22 21:16:34.936 356 13229.18 772.23 57320.23 88888.00 2005-12-22 21:16:35.936 356 13229.31 772.35 57320.96 88888.00 2005-12-22 21:16:36.936 356 13230.48 771.73 57320.72 88888.00 2005-12-22 21:16:37.936 356 13229.96 771.98 57320.35 88888.00 2005-12-22 21:16:38.936 356 13229.31 771.98 57320.35 88888.00 2005-12-22 21:16:39.936 356 13228.40 771.49 57319.62 88888.00 2005-12-22 21:16:40.936 356 13229.18 771.73 57320.47 88888.00 2005-12-22 21:16:41.936 356 13229.31 772.97 57320.23 88888.00 2005-12-22 21:16:42.936 356 13228.53 772.23 57319.98 88888.00 2005-12-22 21:16:43.936 356 13228.92 772.35 57319.62 88888.00 2005-12-22 21:16:44.936 356 13229.57 772.48 57319.86 88888.00 2005-12-22 21:16:45.936 356 13229.70 771.98 57319.98 88888.00 2005-12-22 21:16:46.936 356 13229.57 772.97 57320.47 88888.00 2005-12-22 21:16:47.936 356 13229.31 772.48 57319.86 88888.00 2005-12-22 21:16:48.936 356 13230.09 772.97 57319.98 88888.00 2005-12-22 21:16:49.936 356 13230.09 772.85 57319.62 88888.00 2005-12-22 21:16:50.936 356 13229.83 772.97 57319.86 88888.00 2005-12-22 21:16:51.936 356 13229.83 773.47 57320.23 88888.00 2005-12-22 21:16:52.936 356 13230.09 772.60 57320.11 88888.00 2005-12-22 21:16:53.936 356 13229.70 772.72 57320.11 88888.00 2005-12-22 21:16:54.936 356 13230.61 773.22 57319.50 88888.00 2005-12-22 21:16:55.936 356 13230.48 772.85 57319.86 88888.00 2005-12-22 21:16:56.936 356 13230.61 773.22 57319.37 88888.00 2005-12-22 21:16:57.936 356 13230.74 773.10 57318.76 88888.00 2005-12-22 21:16:58.936 356 13230.35 773.59 57319.13 88888.00 2005-12-22 21:16:59.936 356 13230.74 773.96 57319.50 88888.00 2005-12-22 21:17:00.936 356 13230.09 773.10 57319.62 88888.00 2005-12-22 21:17:01.936 356 13229.70 774.09 57318.88 88888.00 2005-12-22 21:17:02.936 356 13230.48 773.22 57319.25 88888.00 2005-12-22 21:17:03.936 356 13230.09 773.47 57319.74 88888.00 2005-12-22 21:17:04.936 356 13230.22 773.34 57319.37 88888.00 2005-12-22 21:17:05.936 356 13230.09 773.71 57318.76 88888.00 2005-12-22 21:17:06.936 356 13229.70 773.96 57319.86 88888.00 2005-12-22 21:17:07.936 356 13229.96 773.47 57318.88 88888.00 2005-12-22 21:17:08.936 356 13229.96 773.10 57319.37 88888.00 2005-12-22 21:17:09.936 356 13229.70 772.97 57319.98 88888.00 2005-12-22 21:17:10.936 356 13228.92 773.10 57319.50 88888.00 2005-12-22 21:17:11.936 356 13228.92 772.35 57319.25 88888.00 2005-12-22 21:17:12.936 356 13228.27 773.47 57319.50 88888.00 2005-12-22 21:17:13.936 356 13229.05 772.72 57319.74 88888.00 2005-12-22 21:17:14.936 356 13228.66 773.47 57319.00 88888.00 2005-12-22 21:17:15.936 356 13228.92 772.35 57319.13 88888.00 2005-12-22 21:17:16.936 356 13229.57 772.85 57318.88 88888.00 2005-12-22 21:17:17.936 356 13228.92 772.35 57319.25 88888.00 2005-12-22 21:17:18.936 356 13228.53 772.35 57319.62 88888.00 2005-12-22 21:17:19.936 356 13228.92 772.35 57319.74 88888.00 2005-12-22 21:17:20.936 356 13228.66 771.86 57319.25 88888.00 2005-12-22 21:17:21.936 356 13228.27 772.72 57319.37 88888.00 2005-12-22 21:17:22.936 356 13229.18 771.98 57318.76 88888.00 2005-12-22 21:17:23.936 356 13228.14 772.60 57319.25 88888.00 2005-12-22 21:17:24.936 356 13227.75 772.60 57318.52 88888.00 2005-12-22 21:17:25.936 356 13228.53 772.85 57319.50 88888.00 2005-12-22 21:17:26.936 356 13228.79 771.73 57319.00 88888.00 2005-12-22 21:17:27.936 356 13228.14 772.10 57319.13 88888.00 2005-12-22 21:17:28.936 356 13228.40 772.10 57318.64 88888.00 2005-12-22 21:17:29.936 356 13228.40 772.72 57319.13 88888.00 2005-12-22 21:17:30.936 356 13227.49 772.48 57319.13 88888.00 2005-12-22 21:17:31.936 356 13228.92 772.60 57319.25 88888.00 2005-12-22 21:17:32.936 356 13228.79 772.60 57318.64 88888.00 2005-12-22 21:17:33.936 356 13228.40 772.60 57319.50 88888.00 2005-12-22 21:17:34.936 356 13227.75 772.97 57319.13 88888.00 2005-12-22 21:17:35.936 356 13228.66 773.10 57319.13 88888.00 2005-12-22 21:17:36.936 356 13228.27 772.60 57319.50 88888.00 2005-12-22 21:17:37.936 356 13228.79 772.60 57319.50 88888.00 2005-12-22 21:17:38.936 356 13228.01 772.97 57319.00 88888.00 2005-12-22 21:17:39.936 356 13228.79 773.10 57318.88 88888.00 2005-12-22 21:17:40.936 356 13228.40 772.97 57318.88 88888.00 2005-12-22 21:17:41.936 356 13228.66 773.22 57319.50 88888.00 2005-12-22 21:17:42.936 356 13228.79 773.59 57318.64 88888.00 2005-12-22 21:17:43.936 356 13228.27 772.97 57318.52 88888.00 2005-12-22 21:17:44.936 356 13229.18 772.48 57318.52 88888.00 2005-12-22 21:17:45.936 356 13229.31 773.34 57318.64 88888.00 2005-12-22 21:17:46.936 356 13229.57 773.22 57318.76 88888.00 2005-12-22 21:17:47.936 356 13228.79 773.34 57317.91 88888.00 2005-12-22 21:17:48.936 356 13229.18 773.84 57319.00 88888.00 2005-12-22 21:17:49.936 356 13228.92 773.59 57318.88 88888.00 2005-12-22 21:17:50.936 356 13229.18 773.84 57318.88 88888.00 2005-12-22 21:17:51.936 356 13229.31 773.84 57318.15 88888.00 2005-12-22 21:17:52.936 356 13229.31 772.35 57318.88 88888.00 2005-12-22 21:17:53.936 356 13228.79 773.96 57318.88 88888.00 2005-12-22 21:17:54.936 356 13228.79 773.71 57319.50 88888.00 2005-12-22 21:17:55.936 356 13229.05 773.22 57318.27 88888.00 2005-12-22 21:17:56.936 356 13228.53 772.97 57319.00 88888.00 2005-12-22 21:17:57.936 356 13228.53 772.35 57319.25 88888.00 2005-12-22 21:17:58.936 356 13228.92 773.10 57319.00 88888.00 2005-12-22 21:17:59.936 356 13229.18 772.97 57318.76 88888.00 2005-12-22 21:18:00.936 356 13229.31 772.85 57318.39 88888.00 2005-12-22 21:18:01.936 356 13228.27 772.97 57318.52 88888.00 2005-12-22 21:18:02.936 356 13228.14 772.97 57319.13 88888.00 2005-12-22 21:18:03.936 356 13228.40 772.60 57318.88 88888.00 2005-12-22 21:18:04.936 356 13227.88 772.35 57318.27 88888.00 2005-12-22 21:18:05.936 356 13227.88 772.48 57318.39 88888.00 2005-12-22 21:18:06.936 356 13227.88 772.60 57319.13 88888.00 2005-12-22 21:18:07.936 356 13227.49 772.48 57318.64 88888.00 2005-12-22 21:18:08.936 356 13227.88 772.23 57318.39 88888.00 2005-12-22 21:18:09.936 356 13227.23 772.35 57318.64 88888.00 2005-12-22 21:18:10.936 356 13227.62 772.48 57318.27 88888.00 2005-12-22 21:18:11.936 356 13227.62 772.72 57318.03 88888.00 2005-12-22 21:18:12.936 356 13228.27 771.86 57319.00 88888.00 2005-12-22 21:18:13.936 356 13226.84 772.35 57318.03 88888.00 2005-12-22 21:18:14.936 356 13227.10 772.35 57318.52 88888.00 2005-12-22 21:18:15.936 356 13227.75 773.47 57318.64 88888.00 2005-12-22 21:18:16.936 356 13227.62 773.34 57319.50 88888.00 2005-12-22 21:18:17.936 356 13227.36 772.23 57318.15 88888.00 2005-12-22 21:18:18.936 356 13227.62 772.85 57319.13 88888.00 2005-12-22 21:18:19.936 356 13227.23 772.48 57319.13 88888.00 2005-12-22 21:18:20.936 356 13227.49 772.97 57318.76 88888.00 2005-12-22 21:18:21.936 356 13227.88 773.34 57318.52 88888.00 2005-12-22 21:18:22.936 356 13227.36 773.22 57319.00 88888.00 2005-12-22 21:18:23.936 356 13228.14 773.10 57318.15 88888.00 2005-12-22 21:18:24.936 356 13228.01 773.10 57318.76 88888.00 2005-12-22 21:18:25.936 356 13228.14 772.85 57318.52 88888.00 2005-12-22 21:18:26.936 356 13227.62 772.72 57318.52 88888.00 2005-12-22 21:18:27.936 356 13228.40 772.60 57318.15 88888.00 2005-12-22 21:18:28.936 356 13227.88 772.85 57318.15 88888.00 2005-12-22 21:18:29.936 356 13228.14 773.22 57318.15 88888.00 2005-12-22 21:18:30.936 356 13227.88 772.72 57318.03 88888.00 2005-12-22 21:18:31.936 356 13228.27 772.60 57318.39 88888.00 2005-12-22 21:18:32.936 356 13228.53 772.85 57318.15 88888.00 2005-12-22 21:18:33.936 356 13228.14 772.85 57318.39 88888.00 2005-12-22 21:18:34.936 356 13228.14 772.97 57318.03 88888.00 2005-12-22 21:18:35.936 356 13228.14 772.35 57318.27 88888.00 2005-12-22 21:18:36.936 356 13227.88 772.60 57318.76 88888.00 2005-12-22 21:18:37.936 356 13228.40 772.97 57318.52 88888.00 2005-12-22 21:18:38.936 356 13228.79 772.97 57318.15 88888.00 2005-12-22 21:18:39.936 356 13228.27 772.60 57319.13 88888.00 2005-12-22 21:18:40.936 356 13228.01 772.35 57318.03 88888.00 2005-12-22 21:18:41.936 356 13228.53 772.97 57318.39 88888.00 2005-12-22 21:18:42.936 356 13228.40 773.59 57318.39 88888.00 2005-12-22 21:18:43.936 356 13228.40 772.85 57318.27 88888.00 2005-12-22 21:18:44.936 356 13228.14 772.60 57318.15 88888.00 2005-12-22 21:18:45.936 356 13228.14 772.97 57318.03 88888.00 2005-12-22 21:18:46.936 356 13227.75 773.47 57318.27 88888.00 2005-12-22 21:18:47.936 356 13228.01 772.72 57318.39 88888.00 2005-12-22 21:18:48.936 356 13227.62 772.97 57318.03 88888.00 2005-12-22 21:18:49.936 356 13227.62 773.10 57317.66 88888.00 2005-12-22 21:18:50.936 356 13227.75 772.97 57318.27 88888.00 2005-12-22 21:18:51.936 356 13227.23 773.10 57318.15 88888.00 2005-12-22 21:18:52.936 356 13227.36 772.97 57318.15 88888.00 2005-12-22 21:18:53.936 356 13227.10 772.72 57318.03 88888.00 2005-12-22 21:18:54.936 356 13227.75 773.10 57318.39 88888.00 2005-12-22 21:18:55.936 356 13227.36 773.34 57317.54 88888.00 2005-12-22 21:18:56.936 356 13227.10 773.59 57317.91 88888.00 2005-12-22 21:18:57.936 356 13226.58 773.59 57318.15 88888.00 2005-12-22 21:18:58.936 356 13227.49 773.96 57317.66 88888.00 2005-12-22 21:18:59.936 356 13226.45 773.59 57318.03 88888.00 2005-12-22 21:19:00.936 356 13227.75 774.09 57318.88 88888.00 2005-12-22 21:19:01.936 356 13226.71 772.97 57318.03 88888.00 2005-12-22 21:19:02.936 356 13227.36 773.47 57318.39 88888.00 2005-12-22 21:19:03.936 356 13227.23 772.97 57318.52 88888.00 2005-12-22 21:19:04.936 356 13227.49 773.22 57318.15 88888.00 2005-12-22 21:19:05.936 356 13227.23 773.22 57318.39 88888.00 2005-12-22 21:19:06.936 356 13226.58 772.85 57318.27 88888.00 2005-12-22 21:19:07.936 356 13227.75 772.35 57317.91 88888.00 2005-12-22 21:19:08.936 356 13226.58 772.72 57317.54 88888.00 2005-12-22 21:19:09.936 356 13226.19 772.72 57318.03 88888.00 2005-12-22 21:19:10.936 356 13226.84 773.10 57318.64 88888.00 2005-12-22 21:19:11.936 356 13226.84 772.35 57317.91 88888.00 2005-12-22 21:19:12.936 356 13226.45 772.97 57317.78 88888.00 2005-12-22 21:19:13.936 356 13226.97 772.10 57317.78 88888.00 2005-12-22 21:19:14.936 356 13226.58 771.61 57318.76 88888.00 2005-12-22 21:19:15.936 356 13226.19 771.86 57317.78 88888.00 2005-12-22 21:19:16.936 356 13226.84 772.35 57318.03 88888.00 2005-12-22 21:19:17.936 356 13226.84 771.86 57318.15 88888.00 2005-12-22 21:19:18.936 356 13226.71 772.23 57317.91 88888.00 2005-12-22 21:19:19.936 356 13226.71 771.86 57317.54 88888.00 2005-12-22 21:19:20.936 356 13227.23 772.48 57317.41 88888.00 2005-12-22 21:19:21.936 356 13226.84 772.10 57317.78 88888.00 2005-12-22 21:19:22.936 356 13226.45 771.86 57317.78 88888.00 2005-12-22 21:19:23.936 356 13226.84 773.10 57317.66 88888.00 2005-12-22 21:19:24.936 356 13227.36 771.98 57317.41 88888.00 2005-12-22 21:19:25.936 356 13227.75 772.85 57317.54 88888.00 2005-12-22 21:19:26.936 356 13226.97 772.48 57317.78 88888.00 2005-12-22 21:19:27.936 356 13228.27 773.34 57317.41 88888.00 2005-12-22 21:19:28.936 356 13226.97 772.97 57317.54 88888.00 2005-12-22 21:19:29.936 356 13227.62 772.48 57317.66 88888.00 2005-12-22 21:19:30.936 356 13228.14 773.10 57316.93 88888.00 2005-12-22 21:19:31.936 356 13227.62 773.34 57318.03 88888.00 2005-12-22 21:19:32.936 356 13227.10 773.10 57318.03 88888.00 2005-12-22 21:19:33.936 356 13226.97 772.97 57317.05 88888.00 2005-12-22 21:19:34.936 356 13227.23 772.97 57317.54 88888.00 2005-12-22 21:19:35.936 356 13227.23 773.47 57316.93 88888.00 2005-12-22 21:19:36.936 356 13227.49 772.97 57317.78 88888.00 2005-12-22 21:19:37.936 356 13227.36 773.96 57317.41 88888.00 2005-12-22 21:19:38.936 356 13226.58 773.59 57317.17 88888.00 2005-12-22 21:19:39.936 356 13227.10 773.59 57316.68 88888.00 2005-12-22 21:19:40.936 356 13226.19 773.10 57317.54 88888.00 2005-12-22 21:19:41.936 356 13226.71 773.34 57317.41 88888.00 2005-12-22 21:19:42.936 356 13226.45 772.48 57317.66 88888.00 2005-12-22 21:19:43.936 356 13226.71 772.60 57317.29 88888.00 2005-12-22 21:19:44.936 356 13226.45 773.34 57316.93 88888.00 2005-12-22 21:19:45.936 356 13226.45 773.47 57317.41 88888.00 2005-12-22 21:19:46.936 356 13226.84 773.47 57317.66 88888.00 2005-12-22 21:19:47.936 356 13225.93 773.10 57317.91 88888.00 2005-12-22 21:19:48.936 356 13225.93 774.09 57317.66 88888.00 2005-12-22 21:19:49.936 356 13226.45 772.85 57317.41 88888.00 2005-12-22 21:19:50.936 356 13226.06 772.97 57317.29 88888.00 2005-12-22 21:19:51.936 356 13226.06 772.85 57317.29 88888.00 2005-12-22 21:19:52.936 356 13226.71 773.47 57316.68 88888.00 2005-12-22 21:19:53.936 356 13226.32 773.34 57316.80 88888.00 2005-12-22 21:19:54.936 356 13226.58 773.34 57317.05 88888.00 2005-12-22 21:19:55.936 356 13226.58 773.10 57317.17 88888.00 2005-12-22 21:19:56.936 356 13226.71 773.22 57317.17 88888.00 2005-12-22 21:19:57.936 356 13226.58 772.60 57317.78 88888.00 2005-12-22 21:19:58.936 356 13227.10 773.22 57318.27 88888.00 2005-12-22 21:19:59.936 356 13226.84 773.22 57317.54 88888.00 2005-12-22 21:20:00.936 356 13227.23 772.48 57317.66 88888.00 2005-12-22 21:20:01.936 356 13226.58 773.34 57316.93 88888.00 2005-12-22 21:20:02.936 356 13227.36 772.60 57316.93 88888.00 2005-12-22 21:20:03.936 356 13227.10 773.34 57318.39 88888.00 2005-12-22 21:20:04.936 356 13227.88 772.35 57317.29 88888.00 2005-12-22 21:20:05.936 356 13227.36 772.35 57317.54 88888.00 2005-12-22 21:20:06.936 356 13228.01 772.48 57317.41 88888.00 2005-12-22 21:20:07.936 356 13227.75 772.48 57317.78 88888.00 2005-12-22 21:20:08.936 356 13228.27 772.85 57316.68 88888.00 2005-12-22 21:20:09.936 356 13227.62 772.10 57317.17 88888.00 2005-12-22 21:20:10.936 356 13226.84 771.98 57317.78 88888.00 2005-12-22 21:20:11.936 356 13227.36 772.23 57317.91 88888.00 2005-12-22 21:20:12.936 356 13227.62 772.35 57317.66 88888.00 2005-12-22 21:20:13.936 356 13227.10 771.73 57317.78 88888.00 2005-12-22 21:20:14.936 356 13227.62 772.60 57317.66 88888.00 2005-12-22 21:20:15.936 356 13227.75 772.35 57317.41 88888.00 2005-12-22 21:20:16.936 356 13227.49 772.35 57317.78 88888.00 2005-12-22 21:20:17.936 356 13226.97 772.60 57317.41 88888.00 2005-12-22 21:20:18.936 356 13227.75 772.97 57318.03 88888.00 2005-12-22 21:20:19.936 356 13227.88 772.48 57317.91 88888.00 2005-12-22 21:20:20.936 356 13227.75 772.97 57318.27 88888.00 2005-12-22 21:20:21.936 356 13227.49 772.48 57317.78 88888.00 2005-12-22 21:20:22.936 356 13228.14 772.97 57318.27 88888.00 2005-12-22 21:20:23.936 356 13227.49 773.22 57318.15 88888.00 2005-12-22 21:20:24.936 356 13228.14 772.97 57317.91 88888.00 2005-12-22 21:20:25.936 356 13227.49 772.85 57317.66 88888.00 2005-12-22 21:20:26.936 356 13227.88 772.72 57316.93 88888.00 2005-12-22 21:20:27.936 356 13227.10 772.72 57318.15 88888.00 2005-12-22 21:20:28.936 356 13226.84 772.60 57318.15 88888.00 2005-12-22 21:20:29.936 356 13226.97 772.10 57318.03 88888.00 2005-12-22 21:20:30.936 356 13227.62 773.10 57317.54 88888.00 2005-12-22 21:20:31.936 356 13227.88 772.35 57317.66 88888.00 2005-12-22 21:20:32.936 356 13227.75 772.10 57317.54 88888.00 2005-12-22 21:20:33.936 356 13227.36 772.23 57318.27 88888.00 2005-12-22 21:20:34.936 356 13228.01 772.72 57317.66 88888.00 2005-12-22 21:20:35.936 356 13227.88 771.86 57317.91 88888.00 2005-12-22 21:20:36.936 356 13227.36 772.10 57317.91 88888.00 2005-12-22 21:20:37.936 356 13228.01 771.49 57318.27 88888.00 2005-12-22 21:20:38.936 356 13227.62 771.86 57317.91 88888.00 2005-12-22 21:20:39.936 356 13227.75 772.35 57317.54 88888.00 2005-12-22 21:20:40.936 356 13227.36 772.23 57318.03 88888.00 2005-12-22 21:20:41.936 356 13227.62 772.48 57318.15 88888.00 2005-12-22 21:20:42.936 356 13227.62 772.97 57317.29 88888.00 2005-12-22 21:20:43.936 356 13227.49 772.35 57317.54 88888.00 2005-12-22 21:20:44.936 356 13227.75 771.73 57317.66 88888.00 2005-12-22 21:20:45.936 356 13227.10 772.35 57317.78 88888.00 2005-12-22 21:20:46.936 356 13227.88 772.85 57318.03 88888.00 2005-12-22 21:20:47.936 356 13228.40 772.85 57318.15 88888.00 2005-12-22 21:20:48.936 356 13228.53 772.97 57318.52 88888.00 2005-12-22 21:20:49.936 356 13228.14 772.85 57316.68 88888.00 2005-12-22 21:20:50.936 356 13228.27 772.48 57317.54 88888.00 2005-12-22 21:20:51.936 356 13228.53 772.60 57317.66 88888.00 2005-12-22 21:20:52.936 356 13228.66 772.23 57318.15 88888.00 2005-12-22 21:20:53.936 356 13228.53 772.72 57317.54 88888.00 2005-12-22 21:20:54.936 356 13228.14 772.85 57318.52 88888.00 2005-12-22 21:20:55.936 356 13228.92 772.10 57318.15 88888.00 2005-12-22 21:20:56.936 356 13229.05 772.48 57318.27 88888.00 2005-12-22 21:20:57.936 356 13228.40 772.60 57318.27 88888.00 2005-12-22 21:20:58.936 356 13228.92 772.48 57318.15 88888.00 2005-12-22 21:20:59.936 356 13228.66 772.23 57318.52 88888.00 2005-12-22 21:21:00.936 356 13228.66 772.35 57318.15 88888.00 2005-12-22 21:21:01.936 356 13228.66 772.48 57317.54 88888.00 2005-12-22 21:21:02.936 356 13228.53 772.23 57317.78 88888.00 2005-12-22 21:21:03.936 356 13228.66 772.35 57318.15 88888.00 2005-12-22 21:21:04.936 356 13228.66 771.86 57318.15 88888.00 2005-12-22 21:21:05.936 356 13228.79 772.10 57318.27 88888.00 2005-12-22 21:21:06.936 356 13228.27 772.72 57318.15 88888.00 2005-12-22 21:21:07.936 356 13227.88 772.48 57318.76 88888.00 2005-12-22 21:21:08.936 356 13228.79 772.10 57318.15 88888.00 2005-12-22 21:21:09.936 356 13229.05 772.35 57317.91 88888.00 2005-12-22 21:21:10.936 356 13228.79 772.23 57318.39 88888.00 2005-12-22 21:21:11.936 356 13228.79 772.48 57318.27 88888.00 2005-12-22 21:21:12.936 356 13228.53 771.86 57318.39 88888.00 2005-12-22 21:21:13.936 356 13228.79 772.35 57318.39 88888.00 2005-12-22 21:21:14.936 356 13228.79 773.22 57317.91 88888.00 2005-12-22 21:21:15.936 356 13228.66 772.72 57318.39 88888.00 2005-12-22 21:21:16.936 356 13228.66 772.85 57318.39 88888.00 2005-12-22 21:21:17.936 356 13228.53 772.60 57317.78 88888.00 2005-12-22 21:21:18.936 356 13229.31 771.73 57318.27 88888.00 2005-12-22 21:21:19.936 356 13229.05 772.85 57319.00 88888.00 2005-12-22 21:21:20.936 356 13229.31 772.72 57318.03 88888.00 2005-12-22 21:21:21.936 356 13229.44 772.60 57318.64 88888.00 2005-12-22 21:21:22.936 356 13229.70 772.60 57318.52 88888.00 2005-12-22 21:21:23.936 356 13229.18 772.97 57317.78 88888.00 2005-12-22 21:21:24.936 356 13229.70 772.48 57317.91 88888.00 2005-12-22 21:21:25.936 356 13229.31 772.72 57317.78 88888.00 2005-12-22 21:21:26.936 356 13229.70 771.86 57318.15 88888.00 2005-12-22 21:21:27.936 356 13229.96 771.98 57317.78 88888.00 2005-12-22 21:21:28.936 356 13230.35 772.72 57318.39 88888.00 2005-12-22 21:21:29.936 356 13229.70 772.48 57318.52 88888.00 2005-12-22 21:21:30.936 356 13229.83 772.35 57318.27 88888.00 2005-12-22 21:21:31.936 356 13229.70 771.98 57318.27 88888.00 2005-12-22 21:21:32.936 356 13230.48 772.85 57318.76 88888.00 2005-12-22 21:21:33.936 356 13229.57 772.10 57318.39 88888.00 2005-12-22 21:21:34.936 356 13230.35 772.48 57318.52 88888.00 2005-12-22 21:21:35.936 356 13230.61 772.23 57317.78 88888.00 2005-12-22 21:21:36.936 356 13230.35 771.98 57318.39 88888.00 2005-12-22 21:21:37.936 356 13230.48 772.60 57319.00 88888.00 2005-12-22 21:21:38.936 356 13230.22 772.48 57319.00 88888.00 2005-12-22 21:21:39.936 356 13230.48 772.48 57318.27 88888.00 2005-12-22 21:21:40.936 356 13230.35 772.48 57318.15 88888.00 2005-12-22 21:21:41.936 356 13230.61 771.86 57319.00 88888.00 2005-12-22 21:21:42.936 356 13230.61 772.10 57319.00 88888.00 2005-12-22 21:21:43.936 356 13229.96 772.72 57318.64 88888.00 2005-12-22 21:21:44.936 356 13230.35 772.35 57318.39 88888.00 2005-12-22 21:21:45.936 356 13230.22 772.60 57319.25 88888.00 2005-12-22 21:21:46.936 356 13230.48 772.48 57318.03 88888.00 2005-12-22 21:21:47.936 356 13230.22 772.35 57318.15 88888.00 2005-12-22 21:21:48.936 356 13230.35 772.35 57319.13 88888.00 2005-12-22 21:21:49.936 356 13231.13 772.35 57318.76 88888.00 2005-12-22 21:21:50.936 356 13231.26 771.98 57318.52 88888.00 2005-12-22 21:21:51.936 356 13230.35 771.73 57319.13 88888.00 2005-12-22 21:21:52.936 356 13229.83 771.86 57319.00 88888.00 2005-12-22 21:21:53.936 356 13230.48 772.48 57318.27 88888.00 2005-12-22 21:21:54.936 356 13230.48 771.98 57318.88 88888.00 2005-12-22 21:21:55.936 356 13230.35 771.61 57318.27 88888.00 2005-12-22 21:21:56.936 356 13230.09 772.60 57318.52 88888.00 2005-12-22 21:21:57.936 356 13230.87 772.35 57319.25 88888.00 2005-12-22 21:21:58.936 356 13230.35 772.23 57318.52 88888.00 2005-12-22 21:21:59.936 356 13230.22 772.35 57318.64 88888.00 2005-12-22 21:22:00.936 356 13229.70 772.72 57319.00 88888.00 2005-12-22 21:22:01.936 356 13229.96 772.35 57318.52 88888.00 2005-12-22 21:22:02.936 356 13230.48 772.85 57318.39 88888.00 2005-12-22 21:22:03.936 356 13230.09 772.23 57319.25 88888.00 2005-12-22 21:22:04.936 356 13229.96 772.35 57319.00 88888.00 2005-12-22 21:22:05.936 356 13229.44 772.23 57318.52 88888.00 2005-12-22 21:22:06.936 356 13230.09 772.35 57319.00 88888.00 2005-12-22 21:22:07.936 356 13231.00 772.35 57318.88 88888.00 2005-12-22 21:22:08.936 356 13229.83 772.23 57318.76 88888.00 2005-12-22 21:22:09.936 356 13230.61 772.23 57318.39 88888.00 2005-12-22 21:22:10.936 356 13230.61 772.10 57318.76 88888.00 2005-12-22 21:22:11.936 356 13231.52 772.23 57318.88 88888.00 2005-12-22 21:22:12.936 356 13230.35 772.72 57318.52 88888.00 2005-12-22 21:22:13.936 356 13231.13 772.72 57319.00 88888.00 2005-12-22 21:22:14.936 356 13231.52 772.35 57318.88 88888.00 2005-12-22 21:22:15.936 356 13231.26 772.10 57318.39 88888.00 2005-12-22 21:22:16.936 356 13231.26 772.48 57319.25 88888.00 2005-12-22 21:22:17.936 356 13231.00 771.98 57318.88 88888.00 2005-12-22 21:22:18.936 356 13231.39 771.73 57318.76 88888.00 2005-12-22 21:22:19.936 356 13231.13 771.24 57318.64 88888.00 2005-12-22 21:22:20.936 356 13230.74 771.86 57319.50 88888.00 2005-12-22 21:22:21.936 356 13231.00 771.49 57319.00 88888.00 2005-12-22 21:22:22.936 356 13231.26 771.24 57319.62 88888.00 2005-12-22 21:22:23.936 356 13230.74 770.99 57319.00 88888.00 2005-12-22 21:22:24.936 356 13231.65 771.49 57320.11 88888.00 2005-12-22 21:22:25.936 356 13231.13 772.23 57318.27 88888.00 2005-12-22 21:22:26.936 356 13231.52 771.36 57319.62 88888.00 2005-12-22 21:22:27.936 356 13231.65 770.87 57318.76 88888.00 2005-12-22 21:22:28.936 356 13230.74 771.86 57318.88 88888.00 2005-12-22 21:22:29.936 356 13230.74 770.87 57319.25 88888.00 2005-12-22 21:22:30.936 356 13231.52 771.61 57319.62 88888.00 2005-12-22 21:22:31.936 356 13231.26 770.99 57318.88 88888.00 2005-12-22 21:22:32.936 356 13231.13 771.36 57318.76 88888.00 2005-12-22 21:22:33.936 356 13231.39 771.36 57319.37 88888.00 2005-12-22 21:22:34.936 356 13231.52 771.11 57319.25 88888.00 2005-12-22 21:22:35.936 356 13231.78 771.49 57319.37 88888.00 2005-12-22 21:22:36.936 356 13231.39 771.61 57318.76 88888.00 2005-12-22 21:22:37.936 356 13230.74 771.73 57319.13 88888.00 2005-12-22 21:22:38.936 356 13231.91 772.10 57319.13 88888.00 2005-12-22 21:22:39.936 356 13232.17 771.73 57319.50 88888.00 2005-12-22 21:22:40.936 356 13231.52 771.49 57319.37 88888.00 2005-12-22 21:22:41.936 356 13231.26 771.73 57319.62 88888.00 2005-12-22 21:22:42.936 356 13231.52 771.98 57319.13 88888.00 2005-12-22 21:22:43.936 356 13231.91 771.36 57319.37 88888.00 2005-12-22 21:22:44.936 356 13231.91 771.73 57319.86 88888.00 2005-12-22 21:22:45.936 356 13231.91 772.35 57318.88 88888.00 2005-12-22 21:22:46.936 356 13231.78 772.10 57319.74 88888.00 2005-12-22 21:22:47.936 356 13232.95 771.98 57319.13 88888.00 2005-12-22 21:22:48.936 356 13232.04 772.10 57319.50 88888.00 2005-12-22 21:22:49.936 356 13231.78 772.48 57319.74 88888.00 2005-12-22 21:22:50.936 356 13231.26 772.23 57319.37 88888.00 2005-12-22 21:22:51.936 356 13231.78 772.10 57319.98 88888.00 2005-12-22 21:22:52.936 356 13232.17 771.98 57319.62 88888.00 2005-12-22 21:22:53.936 356 13232.04 772.60 57319.50 88888.00 2005-12-22 21:22:54.936 356 13232.04 771.86 57319.50 88888.00 2005-12-22 21:22:55.936 356 13231.52 771.61 57319.98 88888.00 2005-12-22 21:22:56.936 356 13231.91 772.35 57319.62 88888.00 2005-12-22 21:22:57.936 356 13232.17 771.73 57320.11 88888.00 2005-12-22 21:22:58.936 356 13231.52 772.23 57319.25 88888.00 2005-12-22 21:22:59.936 356 13231.52 771.24 57319.62 88888.00 2005-12-22 21:23:00.936 356 13231.78 771.49 57320.47 88888.00 2005-12-22 21:23:01.936 356 13232.04 771.73 57319.50 88888.00 2005-12-22 21:23:02.936 356 13232.04 771.11 57319.62 88888.00 2005-12-22 21:23:03.936 356 13231.91 772.10 57319.98 88888.00 2005-12-22 21:23:04.936 356 13231.13 771.11 57319.74 88888.00 2005-12-22 21:23:05.936 356 13231.78 772.10 57319.13 88888.00 2005-12-22 21:23:06.936 356 13231.91 771.49 57319.50 88888.00 2005-12-22 21:23:07.936 356 13231.65 772.23 57319.13 88888.00 2005-12-22 21:23:08.936 356 13232.04 771.98 57319.62 88888.00 2005-12-22 21:23:09.936 356 13231.78 770.87 57319.74 88888.00 2005-12-22 21:23:10.936 356 13232.04 771.73 57319.37 88888.00 2005-12-22 21:23:11.936 356 13231.91 771.11 57319.74 88888.00 2005-12-22 21:23:12.936 356 13232.69 771.36 57319.62 88888.00 2005-12-22 21:23:13.936 356 13233.21 771.86 57320.35 88888.00 2005-12-22 21:23:14.936 356 13232.43 772.10 57320.35 88888.00 2005-12-22 21:23:15.936 356 13233.08 771.98 57319.74 88888.00 2005-12-22 21:23:16.936 356 13233.47 771.73 57320.47 88888.00 2005-12-22 21:23:17.936 356 13232.95 771.24 57319.86 88888.00 2005-12-22 21:23:18.936 356 13233.21 771.73 57319.74 88888.00 2005-12-22 21:23:19.936 356 13232.04 771.98 57319.50 88888.00 2005-12-22 21:23:20.936 356 13232.82 771.86 57319.50 88888.00 2005-12-22 21:23:21.936 356 13232.30 771.73 57320.11 88888.00 2005-12-22 21:23:22.936 356 13232.69 771.24 57320.59 88888.00 2005-12-22 21:23:23.936 356 13233.60 771.61 57320.11 88888.00 2005-12-22 21:23:24.936 356 13233.47 771.86 57319.62 88888.00 2005-12-22 21:23:25.936 356 13233.47 772.23 57319.25 88888.00 2005-12-22 21:23:26.936 356 13233.60 771.73 57319.86 88888.00 2005-12-22 21:23:27.936 356 13232.95 771.73 57319.98 88888.00 2005-12-22 21:23:28.936 356 13232.43 771.61 57319.98 88888.00 2005-12-22 21:23:29.936 356 13233.34 772.48 57320.47 88888.00 2005-12-22 21:23:30.936 356 13233.34 772.48 57319.50 88888.00 2005-12-22 21:23:31.936 356 13233.34 772.85 57320.59 88888.00 2005-12-22 21:23:32.936 356 13233.60 772.60 57320.35 88888.00 2005-12-22 21:23:33.936 356 13233.34 772.97 57319.86 88888.00 2005-12-22 21:23:34.936 356 13233.60 772.60 57319.74 88888.00 2005-12-22 21:23:35.936 356 13233.21 772.48 57320.23 88888.00 2005-12-22 21:23:36.936 356 13233.99 772.10 57319.86 88888.00 2005-12-22 21:23:37.936 356 13233.47 772.60 57320.59 88888.00 2005-12-22 21:23:38.936 356 13233.08 772.48 57319.86 88888.00 2005-12-22 21:23:39.936 356 13233.08 772.23 57320.35 88888.00 2005-12-22 21:23:40.936 356 13233.34 771.86 57320.23 88888.00 2005-12-22 21:23:41.936 356 13233.34 772.60 57319.86 88888.00 2005-12-22 21:23:42.936 356 13233.86 772.10 57320.59 88888.00 2005-12-22 21:23:43.936 356 13233.47 772.23 57320.96 88888.00 2005-12-22 21:23:44.936 356 13233.34 772.35 57320.11 88888.00 2005-12-22 21:23:45.936 356 13233.21 772.10 57320.11 88888.00 2005-12-22 21:23:46.936 356 13233.34 772.35 57320.23 88888.00 2005-12-22 21:23:47.936 356 13232.69 771.73 57319.74 88888.00 2005-12-22 21:23:48.936 356 13233.08 772.23 57320.59 88888.00 2005-12-22 21:23:49.936 356 13233.60 772.10 57320.35 88888.00 2005-12-22 21:23:50.936 356 13233.47 773.22 57320.59 88888.00 2005-12-22 21:23:51.936 356 13233.08 772.23 57321.33 88888.00 2005-12-22 21:23:52.936 356 13233.08 772.23 57319.86 88888.00 2005-12-22 21:23:53.936 356 13232.82 771.98 57320.23 88888.00 2005-12-22 21:23:54.936 356 13233.21 771.98 57319.86 88888.00 2005-12-22 21:23:55.936 356 13233.08 772.48 57319.98 88888.00 2005-12-22 21:23:56.936 356 13233.99 772.35 57320.11 88888.00 2005-12-22 21:23:57.936 356 13233.21 771.98 57320.47 88888.00 2005-12-22 21:23:58.936 356 13233.21 772.35 57320.47 88888.00 2005-12-22 21:23:59.936 356 13232.43 772.10 57319.62 88888.00 2005-12-22 21:24:00.936 356 13233.08 772.23 57319.62 88888.00 2005-12-22 21:24:01.936 356 13232.95 771.98 57320.11 88888.00 2005-12-22 21:24:02.936 356 13233.21 772.35 57320.23 88888.00 2005-12-22 21:24:03.936 356 13233.86 772.60 57319.86 88888.00 2005-12-22 21:24:04.936 356 13232.69 772.72 57319.74 88888.00 2005-12-22 21:24:05.936 356 13233.60 771.86 57320.23 88888.00 2005-12-22 21:24:06.936 356 13233.73 772.72 57320.23 88888.00 2005-12-22 21:24:07.936 356 13233.47 772.60 57319.86 88888.00 2005-12-22 21:24:08.936 356 13232.95 772.23 57319.00 88888.00 2005-12-22 21:24:09.936 356 13233.47 772.48 57319.37 88888.00 2005-12-22 21:24:10.936 356 13233.21 772.85 57319.98 88888.00 2005-12-22 21:24:11.936 356 13233.21 771.73 57319.98 88888.00 2005-12-22 21:24:12.936 356 13233.34 772.10 57319.86 88888.00 2005-12-22 21:24:13.936 356 13233.99 772.23 57320.11 88888.00 2005-12-22 21:24:14.936 356 13233.34 772.48 57320.35 88888.00 2005-12-22 21:24:15.936 356 13233.08 772.48 57320.11 88888.00 2005-12-22 21:24:16.936 356 13233.47 772.48 57320.23 88888.00 2005-12-22 21:24:17.936 356 13233.34 772.23 57320.59 88888.00 2005-12-22 21:24:18.936 356 13234.25 771.73 57320.11 88888.00 2005-12-22 21:24:19.936 356 13233.21 772.35 57319.62 88888.00 2005-12-22 21:24:20.936 356 13233.73 772.97 57319.74 88888.00 2005-12-22 21:24:21.936 356 13233.73 772.97 57319.86 88888.00 2005-12-22 21:24:22.936 356 13233.47 772.85 57319.74 88888.00 2005-12-22 21:24:23.936 356 13233.34 772.23 57320.11 88888.00 2005-12-22 21:24:24.936 356 13233.99 772.10 57319.62 88888.00 2005-12-22 21:24:25.936 356 13233.99 773.34 57320.59 88888.00 2005-12-22 21:24:26.936 356 13233.73 772.35 57320.47 88888.00 2005-12-22 21:24:27.936 356 13233.60 772.23 57319.86 88888.00 2005-12-22 21:24:28.936 356 13233.34 771.98 57320.35 88888.00 2005-12-22 21:24:29.936 356 13233.34 773.22 57319.98 88888.00 2005-12-22 21:24:30.936 356 13233.86 772.72 57319.98 88888.00 2005-12-22 21:24:31.936 356 13233.99 772.35 57320.47 88888.00 2005-12-22 21:24:32.936 356 13233.60 772.35 57319.62 88888.00 2005-12-22 21:24:33.936 356 13234.25 772.10 57320.23 88888.00 2005-12-22 21:24:34.936 356 13233.60 772.35 57319.50 88888.00 2005-12-22 21:24:35.936 356 13233.47 772.48 57320.11 88888.00 2005-12-22 21:24:36.936 356 13233.34 772.48 57319.37 88888.00 2005-12-22 21:24:37.936 356 13233.34 773.22 57319.86 88888.00 2005-12-22 21:24:38.936 356 13233.86 773.10 57320.47 88888.00 2005-12-22 21:24:39.936 356 13234.76 773.34 57319.86 88888.00 2005-12-22 21:24:40.936 356 13233.99 772.97 57319.50 88888.00 2005-12-22 21:24:41.936 356 13233.47 772.85 57320.11 88888.00 2005-12-22 21:24:42.936 356 13234.38 772.35 57319.74 88888.00 2005-12-22 21:24:43.936 356 13233.86 772.97 57319.62 88888.00 2005-12-22 21:24:44.936 356 13234.12 772.60 57320.11 88888.00 2005-12-22 21:24:45.936 356 13233.86 772.97 57319.50 88888.00 2005-12-22 21:24:46.936 356 13234.63 772.72 57319.62 88888.00 2005-12-22 21:24:47.936 356 13234.50 772.48 57320.11 88888.00 2005-12-22 21:24:48.936 356 13234.50 773.47 57320.35 88888.00 2005-12-22 21:24:49.936 356 13234.63 772.85 57320.23 88888.00 2005-12-22 21:24:50.936 356 13233.86 773.59 57319.86 88888.00 2005-12-22 21:24:51.936 356 13234.76 773.22 57319.62 88888.00 2005-12-22 21:24:52.936 356 13234.38 772.97 57320.11 88888.00 2005-12-22 21:24:53.936 356 13234.12 773.84 57319.98 88888.00 2005-12-22 21:24:54.936 356 13233.60 772.97 57319.62 88888.00 2005-12-22 21:24:55.936 356 13234.38 772.48 57320.35 88888.00 2005-12-22 21:24:56.936 356 13234.25 773.59 57319.98 88888.00 2005-12-22 21:24:57.936 356 13233.99 772.97 57320.47 88888.00 2005-12-22 21:24:58.936 356 13233.73 773.47 57319.98 88888.00 2005-12-22 21:24:59.936 356 13233.86 772.72 57320.35 88888.00 2005-12-22 21:25:00.936 356 13233.99 773.10 57320.23 88888.00 2005-12-22 21:25:01.936 356 13233.21 772.97 57320.35 88888.00 2005-12-22 21:25:02.936 356 13234.50 772.23 57320.35 88888.00 2005-12-22 21:25:03.936 356 13234.12 772.85 57320.11 88888.00 2005-12-22 21:25:04.936 356 13233.47 772.35 57320.23 88888.00 2005-12-22 21:25:05.936 356 13233.21 771.98 57319.74 88888.00 2005-12-22 21:25:06.936 356 13232.82 771.98 57320.23 88888.00 2005-12-22 21:25:07.936 356 13232.95 771.49 57320.84 88888.00 2005-12-22 21:25:08.936 356 13233.08 771.36 57320.96 88888.00 2005-12-22 21:25:09.936 356 13232.56 771.73 57320.35 88888.00 2005-12-22 21:25:10.936 356 13232.17 771.36 57320.59 88888.00 2005-12-22 21:25:11.936 356 13233.21 771.36 57319.74 88888.00 2005-12-22 21:25:12.936 356 13232.56 771.49 57320.59 88888.00 2005-12-22 21:25:13.936 356 13232.69 771.61 57319.98 88888.00 2005-12-22 21:25:14.936 356 13232.17 771.24 57319.86 88888.00 2005-12-22 21:25:15.936 356 13232.30 771.36 57320.23 88888.00 2005-12-22 21:25:16.936 356 13232.69 771.98 57320.59 88888.00 2005-12-22 21:25:17.936 356 13232.43 771.86 57319.86 88888.00 2005-12-22 21:25:18.936 356 13232.95 771.61 57320.23 88888.00 2005-12-22 21:25:19.936 356 13233.08 771.11 57320.72 88888.00 2005-12-22 21:25:20.936 356 13232.43 771.49 57320.11 88888.00 2005-12-22 21:25:21.936 356 13232.43 771.73 57320.23 88888.00 2005-12-22 21:25:22.936 356 13232.56 771.98 57319.98 88888.00 2005-12-22 21:25:23.936 356 13232.17 772.23 57320.35 88888.00 2005-12-22 21:25:24.936 356 13233.21 772.60 57320.35 88888.00 2005-12-22 21:25:25.936 356 13233.60 772.23 57319.98 88888.00 2005-12-22 21:25:26.936 356 13233.86 772.35 57320.11 88888.00 2005-12-22 21:25:27.936 356 13233.99 772.60 57319.74 88888.00 2005-12-22 21:25:28.936 356 13233.60 772.35 57320.47 88888.00 2005-12-22 21:25:29.936 356 13233.86 773.84 57320.35 88888.00 2005-12-22 21:25:30.936 356 13234.89 772.60 57319.98 88888.00 2005-12-22 21:25:31.936 356 13234.50 773.34 57319.74 88888.00 2005-12-22 21:25:32.936 356 13234.50 772.35 57320.96 88888.00 2005-12-22 21:25:33.936 356 13234.76 772.48 57319.74 88888.00 2005-12-22 21:25:34.936 356 13233.86 772.85 57320.35 88888.00 2005-12-22 21:25:35.936 356 13234.38 773.10 57320.11 88888.00 2005-12-22 21:25:36.936 356 13234.63 772.35 57320.23 88888.00 2005-12-22 21:25:37.935 356 13234.89 772.97 57320.47 88888.00 2005-12-22 21:25:38.935 356 13234.50 772.48 57320.59 88888.00 2005-12-22 21:25:39.935 356 13234.76 773.10 57320.72 88888.00 2005-12-22 21:25:40.935 356 13234.12 772.23 57321.08 88888.00 2005-12-22 21:25:41.935 356 13234.38 772.97 57320.47 88888.00 2005-12-22 21:25:42.935 356 13234.25 772.35 57320.47 88888.00 2005-12-22 21:25:43.935 356 13234.63 772.60 57319.98 88888.00 2005-12-22 21:25:44.935 356 13234.12 772.48 57320.47 88888.00 2005-12-22 21:25:45.935 356 13233.99 772.35 57320.59 88888.00 2005-12-22 21:25:46.935 356 13234.12 772.48 57320.47 88888.00 2005-12-22 21:25:47.935 356 13233.73 772.60 57320.47 88888.00 2005-12-22 21:25:48.935 356 13234.63 772.48 57320.84 88888.00 2005-12-22 21:25:49.935 356 13233.73 771.98 57319.62 88888.00 2005-12-22 21:25:50.935 356 13233.86 772.35 57320.72 88888.00 2005-12-22 21:25:51.935 356 13233.73 772.48 57320.96 88888.00 2005-12-22 21:25:52.935 356 13234.38 772.35 57320.72 88888.00 2005-12-22 21:25:53.935 356 13233.47 772.35 57320.47 88888.00 2005-12-22 21:25:54.935 356 13233.21 772.48 57321.33 88888.00 2005-12-22 21:25:55.935 356 13233.21 771.98 57320.47 88888.00 2005-12-22 21:25:56.935 356 13234.25 771.98 57319.98 88888.00 2005-12-22 21:25:57.935 356 13233.86 772.23 57320.59 88888.00 2005-12-22 21:25:58.935 356 13234.50 772.48 57320.11 88888.00 2005-12-22 21:25:59.935 356 13234.12 772.23 57320.11 88888.00 2005-12-22 21:26:00.935 356 13234.38 772.97 57320.23 88888.00 2005-12-22 21:26:01.935 356 13234.25 771.98 57320.35 88888.00 2005-12-22 21:26:02.935 356 13233.73 772.23 57320.59 88888.00 2005-12-22 21:26:03.935 356 13233.73 772.10 57320.47 88888.00 2005-12-22 21:26:04.935 356 13234.63 772.10 57320.23 88888.00 2005-12-22 21:26:05.935 356 13234.12 772.10 57319.98 88888.00 2005-12-22 21:26:06.935 356 13233.86 772.72 57320.84 88888.00 2005-12-22 21:26:07.935 356 13233.73 771.61 57320.23 88888.00 2005-12-22 21:26:08.935 356 13234.25 771.24 57319.98 88888.00 2005-12-22 21:26:09.935 356 13233.99 771.86 57320.72 88888.00 2005-12-22 21:26:10.935 356 13235.15 771.24 57320.72 88888.00 2005-12-22 21:26:11.935 356 13234.12 771.49 57320.72 88888.00 2005-12-22 21:26:12.935 356 13234.25 771.61 57320.35 88888.00 2005-12-22 21:26:13.935 356 13233.73 771.73 57320.72 88888.00 2005-12-22 21:26:14.935 356 13234.25 770.37 57320.23 88888.00 2005-12-22 21:26:15.935 356 13233.73 771.24 57320.47 88888.00 2005-12-22 21:26:16.935 356 13233.99 770.99 57320.59 88888.00 2005-12-22 21:26:17.935 356 13233.34 771.11 57321.21 88888.00 2005-12-22 21:26:18.935 356 13233.86 770.99 57321.08 88888.00 2005-12-22 21:26:19.935 356 13233.73 770.87 57320.96 88888.00 2005-12-22 21:26:20.935 356 13232.82 771.36 57320.84 88888.00 2005-12-22 21:26:21.935 356 13233.60 771.61 57320.35 88888.00 2005-12-22 21:26:22.935 356 13233.21 771.61 57320.47 88888.00 2005-12-22 21:26:23.935 356 13233.47 771.24 57320.35 88888.00 2005-12-22 21:26:24.935 356 13233.86 771.24 57320.47 88888.00 2005-12-22 21:26:25.935 356 13233.99 771.73 57320.59 88888.00 2005-12-22 21:26:26.935 356 13234.25 771.86 57320.84 88888.00 2005-12-22 21:26:27.935 356 13233.99 771.36 57319.86 88888.00 2005-12-22 21:26:28.935 356 13233.73 771.98 57320.47 88888.00 2005-12-22 21:26:29.935 356 13234.25 772.10 57320.47 88888.00 2005-12-22 21:26:30.935 356 13233.34 772.10 57320.23 88888.00 2005-12-22 21:26:31.935 356 13233.86 772.35 57320.35 88888.00 2005-12-22 21:26:32.935 356 13233.47 772.35 57319.98 88888.00 2005-12-22 21:26:33.935 356 13234.50 771.98 57321.08 88888.00 2005-12-22 21:26:34.935 356 13233.99 773.10 57320.35 88888.00 2005-12-22 21:26:35.935 356 13234.76 772.72 57320.11 88888.00 2005-12-22 21:26:36.935 356 13234.76 772.60 57319.86 88888.00 2005-12-22 21:26:37.935 356 13234.89 773.34 57320.47 88888.00 2005-12-22 21:26:38.935 356 13234.89 772.97 57321.08 88888.00 2005-12-22 21:26:39.935 356 13235.41 772.85 57321.08 88888.00 2005-12-22 21:26:40.935 356 13235.15 772.72 57320.47 88888.00 2005-12-22 21:26:41.935 356 13235.28 773.10 57320.47 88888.00 2005-12-22 21:26:42.935 356 13234.76 772.85 57320.72 88888.00 2005-12-22 21:26:43.935 356 13235.28 772.60 57320.84 88888.00 2005-12-22 21:26:44.935 356 13235.28 772.60 57320.11 88888.00 2005-12-22 21:26:45.935 356 13234.89 772.48 57320.35 88888.00 2005-12-22 21:26:46.935 356 13235.02 772.23 57320.35 88888.00 2005-12-22 21:26:47.935 356 13235.54 772.85 57321.33 88888.00 2005-12-22 21:26:48.935 356 13235.54 772.60 57320.11 88888.00 2005-12-22 21:26:49.935 356 13235.54 772.97 57320.59 88888.00 2005-12-22 21:26:50.935 356 13235.93 771.98 57321.33 88888.00 2005-12-22 21:26:51.935 356 13235.67 772.60 57320.11 88888.00 2005-12-22 21:26:52.935 356 13235.15 771.86 57320.35 88888.00 2005-12-22 21:26:53.935 356 13235.15 772.35 57320.35 88888.00 2005-12-22 21:26:54.935 356 13235.15 772.10 57320.84 88888.00 2005-12-22 21:26:55.935 356 13235.54 771.73 57320.35 88888.00 2005-12-22 21:26:56.935 356 13235.28 772.23 57321.21 88888.00 2005-12-22 21:26:57.935 356 13234.89 772.10 57320.72 88888.00 2005-12-22 21:26:58.935 356 13235.67 772.35 57321.08 88888.00 2005-12-22 21:26:59.935 356 13234.63 771.36 57320.59 88888.00 2005-12-22 21:27:00.935 356 13235.28 771.61 57319.98 88888.00 2005-12-22 21:27:01.935 356 13234.89 770.74 57320.47 88888.00 2005-12-22 21:27:02.935 356 13234.76 771.36 57320.59 88888.00 2005-12-22 21:27:03.935 356 13234.38 771.73 57320.35 88888.00 2005-12-22 21:27:04.935 356 13234.89 771.61 57320.47 88888.00 2005-12-22 21:27:05.935 356 13234.12 771.73 57320.84 88888.00 2005-12-22 21:27:06.935 356 13234.63 772.23 57320.84 88888.00 2005-12-22 21:27:07.935 356 13234.89 771.61 57320.84 88888.00 2005-12-22 21:27:08.935 356 13234.12 772.10 57320.72 88888.00 2005-12-22 21:27:09.935 356 13234.38 772.23 57320.11 88888.00 2005-12-22 21:27:10.935 356 13234.89 771.61 57320.72 88888.00 2005-12-22 21:27:11.935 356 13234.89 772.23 57320.72 88888.00 2005-12-22 21:27:12.935 356 13235.02 771.98 57320.47 88888.00 2005-12-22 21:27:13.935 356 13234.25 771.98 57320.23 88888.00 2005-12-22 21:27:14.935 356 13234.50 771.98 57320.59 88888.00 2005-12-22 21:27:15.935 356 13234.63 771.98 57320.35 88888.00 2005-12-22 21:27:16.935 356 13234.12 772.35 57320.35 88888.00 2005-12-22 21:27:17.935 356 13233.86 772.48 57321.08 88888.00 2005-12-22 21:27:18.935 356 13234.63 772.10 57320.59 88888.00 2005-12-22 21:27:19.935 356 13234.76 772.72 57320.72 88888.00 2005-12-22 21:27:20.935 356 13234.12 772.35 57320.35 88888.00 2005-12-22 21:27:21.935 356 13233.86 772.48 57320.11 88888.00 2005-12-22 21:27:22.935 356 13234.63 772.35 57320.47 88888.00 2005-12-22 21:27:23.935 356 13234.50 771.11 57320.11 88888.00 2005-12-22 21:27:24.935 356 13234.25 771.86 57320.35 88888.00 2005-12-22 21:27:25.935 356 13234.25 772.48 57320.47 88888.00 2005-12-22 21:27:26.935 356 13234.25 772.35 57320.23 88888.00 2005-12-22 21:27:27.935 356 13235.54 772.23 57320.35 88888.00 2005-12-22 21:27:28.935 356 13234.63 771.98 57320.35 88888.00 2005-12-22 21:27:29.935 356 13234.63 772.23 57320.59 88888.00 2005-12-22 21:27:30.935 356 13234.50 772.48 57319.74 88888.00 2005-12-22 21:27:31.935 356 13234.38 771.86 57320.72 88888.00 2005-12-22 21:27:32.935 356 13234.63 772.60 57321.21 88888.00 2005-12-22 21:27:33.935 356 13234.89 772.10 57319.86 88888.00 2005-12-22 21:27:34.935 356 13234.89 772.48 57320.96 88888.00 2005-12-22 21:27:35.935 356 13235.28 771.61 57320.96 88888.00 2005-12-22 21:27:36.935 356 13235.15 771.49 57320.11 88888.00 2005-12-22 21:27:37.935 356 13234.76 772.35 57320.59 88888.00 2005-12-22 21:27:38.935 356 13234.63 772.10 57320.59 88888.00 2005-12-22 21:27:39.935 356 13235.41 772.48 57320.47 88888.00 2005-12-22 21:27:40.935 356 13235.67 771.36 57320.72 88888.00 2005-12-22 21:27:41.935 356 13235.54 771.36 57320.11 88888.00 2005-12-22 21:27:42.935 356 13235.28 771.24 57320.47 88888.00 2005-12-22 21:27:43.935 356 13235.15 771.86 57320.35 88888.00 2005-12-22 21:27:44.935 356 13235.15 772.48 57320.35 88888.00 2005-12-22 21:27:45.935 356 13235.41 771.98 57320.35 88888.00 2005-12-22 21:27:46.935 356 13235.80 771.73 57320.59 88888.00 2005-12-22 21:27:47.935 356 13235.80 771.98 57320.59 88888.00 2005-12-22 21:27:48.935 356 13235.02 772.60 57320.35 88888.00 2005-12-22 21:27:49.935 356 13235.02 771.61 57321.33 88888.00 2005-12-22 21:27:50.935 356 13235.80 771.86 57320.72 88888.00 2005-12-22 21:27:51.935 356 13235.28 772.10 57321.08 88888.00 2005-12-22 21:27:52.935 356 13234.89 772.72 57320.84 88888.00 2005-12-22 21:27:53.935 356 13235.28 772.48 57320.11 88888.00 2005-12-22 21:27:54.935 356 13235.41 772.48 57320.84 88888.00 2005-12-22 21:27:55.935 356 13235.41 772.35 57321.08 88888.00 2005-12-22 21:27:56.935 356 13235.41 772.85 57321.08 88888.00 2005-12-22 21:27:57.935 356 13235.15 772.97 57320.35 88888.00 2005-12-22 21:27:58.935 356 13235.02 772.48 57320.47 88888.00 2005-12-22 21:27:59.935 356 13235.80 772.72 57320.35 88888.00 2005-12-22 21:28:00.935 356 13235.54 772.85 57320.84 88888.00 2005-12-22 21:28:01.935 356 13235.93 772.60 57320.84 88888.00 2005-12-22 21:28:02.935 356 13235.02 772.97 57320.96 88888.00 2005-12-22 21:28:03.935 356 13235.80 772.97 57321.08 88888.00 2005-12-22 21:28:04.935 356 13235.93 772.35 57321.33 88888.00 2005-12-22 21:28:05.935 356 13235.80 772.97 57320.59 88888.00 2005-12-22 21:28:06.935 356 13235.80 772.35 57321.33 88888.00 2005-12-22 21:28:07.935 356 13235.28 773.34 57321.21 88888.00 2005-12-22 21:28:08.935 356 13235.15 773.22 57321.70 88888.00 2005-12-22 21:28:09.935 356 13235.54 772.72 57320.59 88888.00 2005-12-22 21:28:10.935 356 13235.02 773.22 57320.59 88888.00 2005-12-22 21:28:11.935 356 13235.15 772.72 57320.47 88888.00 2005-12-22 21:28:12.935 356 13235.15 772.60 57320.59 88888.00 2005-12-22 21:28:13.935 356 13235.02 772.97 57320.35 88888.00 2005-12-22 21:28:14.935 356 13235.15 772.60 57321.33 88888.00 2005-12-22 21:28:15.935 356 13235.41 772.48 57321.08 88888.00 2005-12-22 21:28:16.935 356 13235.54 772.97 57320.72 88888.00 2005-12-22 21:28:17.935 356 13235.41 772.35 57320.96 88888.00 2005-12-22 21:28:18.935 356 13235.28 772.72 57320.96 88888.00 2005-12-22 21:28:19.935 356 13234.63 772.23 57320.72 88888.00 2005-12-22 21:28:20.935 356 13235.67 772.35 57321.08 88888.00 2005-12-22 21:28:21.935 356 13235.15 772.35 57321.08 88888.00 2005-12-22 21:28:22.935 356 13235.15 771.49 57320.23 88888.00 2005-12-22 21:28:23.935 356 13235.41 771.86 57320.84 88888.00 2005-12-22 21:28:24.935 356 13234.63 772.23 57320.96 88888.00 2005-12-22 21:28:25.935 356 13234.50 771.36 57321.21 88888.00 2005-12-22 21:28:26.935 356 13234.76 771.49 57320.84 88888.00 2005-12-22 21:28:27.935 356 13234.76 771.49 57321.94 88888.00 2005-12-22 21:28:28.935 356 13233.73 771.73 57321.33 88888.00 2005-12-22 21:28:29.935 356 13233.99 771.86 57320.59 88888.00 2005-12-22 21:28:30.935 356 13234.38 771.49 57320.84 88888.00 2005-12-22 21:28:31.935 356 13233.99 771.24 57320.35 88888.00 2005-12-22 21:28:32.935 356 13234.63 771.86 57320.35 88888.00 2005-12-22 21:28:33.935 356 13233.86 772.23 57321.08 88888.00 2005-12-22 21:28:34.935 356 13233.47 771.36 57321.33 88888.00 2005-12-22 21:28:35.935 356 13234.89 770.99 57320.72 88888.00 2005-12-22 21:28:36.935 356 13234.89 771.49 57320.96 88888.00 2005-12-22 21:28:37.935 356 13234.63 771.61 57320.72 88888.00 2005-12-22 21:28:38.935 356 13234.50 771.86 57320.47 88888.00 2005-12-22 21:28:39.935 356 13234.76 771.73 57320.84 88888.00 2005-12-22 21:28:40.935 356 13234.50 771.24 57320.59 88888.00 2005-12-22 21:28:41.935 356 13234.89 771.73 57320.96 88888.00 2005-12-22 21:28:42.935 356 13235.15 771.61 57320.23 88888.00 2005-12-22 21:28:43.935 356 13235.41 771.86 57321.08 88888.00 2005-12-22 21:28:44.935 356 13235.02 771.49 57320.47 88888.00 2005-12-22 21:28:45.935 356 13235.02 771.73 57320.59 88888.00 2005-12-22 21:28:46.935 356 13234.76 771.98 57320.84 88888.00 2005-12-22 21:28:47.935 356 13235.80 771.61 57320.96 88888.00 2005-12-22 21:28:48.935 356 13235.15 772.48 57320.84 88888.00 2005-12-22 21:28:49.935 356 13234.63 773.10 57320.23 88888.00 2005-12-22 21:28:50.935 356 13235.15 772.10 57320.84 88888.00 2005-12-22 21:28:51.935 356 13235.15 772.72 57320.59 88888.00 2005-12-22 21:28:52.935 356 13235.41 772.10 57320.84 88888.00 2005-12-22 21:28:53.935 356 13235.67 772.72 57320.35 88888.00 2005-12-22 21:28:54.935 356 13235.28 772.60 57320.23 88888.00 2005-12-22 21:28:55.935 356 13235.41 772.10 57320.72 88888.00 2005-12-22 21:28:56.935 356 13235.15 772.60 57320.96 88888.00 2005-12-22 21:28:57.935 356 13235.54 772.97 57320.96 88888.00 2005-12-22 21:28:58.935 356 13235.67 772.85 57320.72 88888.00 2005-12-22 21:28:59.935 356 13235.93 772.48 57320.59 88888.00 2005-12-22 21:29:00.935 356 13235.41 772.60 57321.21 88888.00 2005-12-22 21:29:01.935 356 13235.41 773.10 57320.84 88888.00 2005-12-22 21:29:02.935 356 13235.80 772.60 57320.47 88888.00 2005-12-22 21:29:03.935 356 13235.67 772.35 57320.59 88888.00 2005-12-22 21:29:04.935 356 13235.28 772.72 57320.72 88888.00 2005-12-22 21:29:05.935 356 13235.93 771.61 57320.47 88888.00 2005-12-22 21:29:06.935 356 13235.15 771.61 57321.21 88888.00 2005-12-22 21:29:07.935 356 13235.80 771.61 57320.23 88888.00 2005-12-22 21:29:08.935 356 13235.28 771.86 57321.08 88888.00 2005-12-22 21:29:09.935 356 13235.15 772.48 57320.84 88888.00 2005-12-22 21:29:10.935 356 13235.93 771.36 57321.45 88888.00 2005-12-22 21:29:11.935 356 13235.02 771.86 57320.96 88888.00 2005-12-22 21:29:12.935 356 13235.54 771.86 57321.33 88888.00 2005-12-22 21:29:13.935 356 13235.54 771.73 57321.82 88888.00 2005-12-22 21:29:14.935 356 13235.28 772.10 57320.47 88888.00 2005-12-22 21:29:15.935 356 13234.76 772.48 57320.11 88888.00 2005-12-22 21:29:16.935 356 13235.80 772.48 57320.59 88888.00 2005-12-22 21:29:17.935 356 13235.80 771.49 57320.84 88888.00 2005-12-22 21:29:18.935 356 13234.89 772.60 57320.72 88888.00 2005-12-22 21:29:19.935 356 13235.41 772.10 57320.84 88888.00 2005-12-22 21:29:20.935 356 13235.54 772.23 57320.84 88888.00 2005-12-22 21:29:21.935 356 13235.80 772.35 57321.33 88888.00 2005-12-22 21:29:22.935 356 13235.02 772.48 57321.33 88888.00 2005-12-22 21:29:23.935 356 13235.93 772.35 57321.45 88888.00 2005-12-22 21:29:24.935 356 13235.67 772.97 57320.84 88888.00 2005-12-22 21:29:25.935 356 13235.54 772.60 57321.33 88888.00 2005-12-22 21:29:26.935 356 13235.02 772.48 57320.84 88888.00 2005-12-22 21:29:27.935 356 13235.15 772.48 57321.33 88888.00 2005-12-22 21:29:28.935 356 13235.15 772.10 57321.57 88888.00 2005-12-22 21:29:29.935 356 13235.67 772.97 57321.33 88888.00 2005-12-22 21:29:30.935 356 13235.28 772.97 57320.96 88888.00 2005-12-22 21:29:31.935 356 13236.06 771.98 57321.57 88888.00 2005-12-22 21:29:32.935 356 13235.54 772.48 57320.84 88888.00 2005-12-22 21:29:33.935 356 13235.54 772.48 57321.08 88888.00 2005-12-22 21:29:34.935 356 13235.41 772.48 57321.70 88888.00 2005-12-22 21:29:35.935 356 13235.54 771.86 57320.59 88888.00 2005-12-22 21:29:36.935 356 13235.15 771.73 57321.33 88888.00 2005-12-22 21:29:37.935 356 13235.02 772.72 57320.84 88888.00 2005-12-22 21:29:38.935 356 13235.41 772.48 57320.84 88888.00 2005-12-22 21:29:39.935 356 13235.41 772.48 57321.33 88888.00 2005-12-22 21:29:40.935 356 13235.15 772.10 57320.96 88888.00 2005-12-22 21:29:41.935 356 13235.80 772.97 57320.84 88888.00 2005-12-22 21:29:42.935 356 13235.15 772.72 57320.72 88888.00 2005-12-22 21:29:43.935 356 13235.28 771.98 57321.08 88888.00 2005-12-22 21:29:44.935 356 13235.02 772.48 57320.59 88888.00 2005-12-22 21:29:45.935 356 13235.67 772.23 57321.57 88888.00 2005-12-22 21:29:46.935 356 13235.54 771.86 57320.96 88888.00 2005-12-22 21:29:47.935 356 13235.15 771.98 57320.84 88888.00 2005-12-22 21:29:48.935 356 13234.89 771.98 57320.72 88888.00 2005-12-22 21:29:49.935 356 13234.89 771.73 57320.47 88888.00 2005-12-22 21:29:50.935 356 13235.02 772.23 57320.72 88888.00 2005-12-22 21:29:51.935 356 13235.41 772.60 57321.33 88888.00 2005-12-22 21:29:52.935 356 13235.80 771.98 57321.57 88888.00 2005-12-22 21:29:53.935 356 13235.28 772.35 57321.08 88888.00 2005-12-22 21:29:54.935 356 13235.28 772.10 57320.96 88888.00 2005-12-22 21:29:55.935 356 13236.45 772.35 57320.84 88888.00 2005-12-22 21:29:56.935 356 13236.19 771.86 57321.21 88888.00 2005-12-22 21:29:57.935 356 13235.54 772.23 57321.08 88888.00 2005-12-22 21:29:58.935 356 13236.45 772.60 57320.96 88888.00 2005-12-22 21:29:59.935 356 13235.93 771.98 57320.47 88888.00 2005-12-22 21:30:00.935 356 13236.06 772.48 57320.59 88888.00 2005-12-22 21:30:01.935 356 13235.41 772.48 57321.33 88888.00 2005-12-22 21:30:02.935 356 13235.67 772.35 57320.72 88888.00 2005-12-22 21:30:03.935 356 13235.80 772.48 57321.08 88888.00 2005-12-22 21:30:04.935 356 13235.54 772.23 57321.57 88888.00 2005-12-22 21:30:05.935 356 13235.41 772.23 57320.96 88888.00 2005-12-22 21:30:06.935 356 13235.41 771.98 57320.72 88888.00 2005-12-22 21:30:07.935 356 13235.67 772.23 57319.98 88888.00 2005-12-22 21:30:08.935 356 13235.67 771.73 57321.57 88888.00 2005-12-22 21:30:09.935 356 13235.54 771.61 57320.96 88888.00 2005-12-22 21:30:10.935 356 13235.15 771.49 57320.59 88888.00 2005-12-22 21:30:11.935 356 13235.67 771.86 57321.70 88888.00 2005-12-22 21:30:12.935 356 13235.80 771.61 57320.59 88888.00 2005-12-22 21:30:13.935 356 13236.19 772.10 57320.84 88888.00 2005-12-22 21:30:14.935 356 13235.28 771.49 57321.33 88888.00 2005-12-22 21:30:15.935 356 13235.67 771.98 57321.08 88888.00 2005-12-22 21:30:16.935 356 13235.41 771.86 57321.70 88888.00 2005-12-22 21:30:17.935 356 13235.54 772.10 57321.33 88888.00 2005-12-22 21:30:18.935 356 13235.28 772.35 57321.33 88888.00 2005-12-22 21:30:19.935 356 13235.41 772.60 57321.70 88888.00 2005-12-22 21:30:20.935 356 13235.93 772.48 57321.82 88888.00 2005-12-22 21:30:21.935 356 13235.02 772.23 57320.47 88888.00 2005-12-22 21:30:22.935 356 13235.28 772.48 57321.45 88888.00 2005-12-22 21:30:23.935 356 13235.67 772.85 57322.18 88888.00 2005-12-22 21:30:24.935 356 13235.80 772.85 57321.33 88888.00 2005-12-22 21:30:25.935 356 13235.54 772.72 57321.33 88888.00 2005-12-22 21:30:26.935 356 13235.02 772.85 57321.21 88888.00 2005-12-22 21:30:27.935 356 13236.06 772.85 57321.21 88888.00 2005-12-22 21:30:28.935 356 13235.28 772.97 57321.21 88888.00 2005-12-22 21:30:29.935 356 13235.54 772.85 57320.96 88888.00 2005-12-22 21:30:30.935 356 13235.28 772.23 57320.96 88888.00 2005-12-22 21:30:31.935 356 13235.28 772.72 57321.70 88888.00 2005-12-22 21:30:32.935 356 13236.06 772.60 57320.84 88888.00 2005-12-22 21:30:33.935 356 13236.19 772.72 57320.72 88888.00 2005-12-22 21:30:34.935 356 13236.19 773.10 57320.96 88888.00 2005-12-22 21:30:35.935 356 13235.93 772.48 57321.33 88888.00 2005-12-22 21:30:36.935 356 13235.41 772.97 57320.84 88888.00 2005-12-22 21:30:37.935 356 13235.15 772.23 57320.96 88888.00 2005-12-22 21:30:38.935 356 13235.80 773.22 57321.45 88888.00 2005-12-22 21:30:39.935 356 13235.41 772.35 57321.08 88888.00 2005-12-22 21:30:40.935 356 13235.80 772.85 57321.57 88888.00 2005-12-22 21:30:41.935 356 13235.28 773.10 57321.45 88888.00 2005-12-22 21:30:42.935 356 13235.28 772.10 57321.33 88888.00 2005-12-22 21:30:43.935 356 13235.41 772.35 57321.33 88888.00 2005-12-22 21:30:44.935 356 13235.54 772.48 57321.57 88888.00 2005-12-22 21:30:45.935 356 13235.28 772.35 57320.84 88888.00 2005-12-22 21:30:46.935 356 13235.54 772.85 57321.21 88888.00 2005-12-22 21:30:47.935 356 13235.54 771.49 57320.72 88888.00 2005-12-22 21:30:48.935 356 13235.15 771.61 57320.72 88888.00 2005-12-22 21:30:49.935 356 13234.89 771.86 57320.84 88888.00 2005-12-22 21:30:50.935 356 13235.28 772.85 57320.84 88888.00 2005-12-22 21:30:51.935 356 13235.15 772.10 57320.84 88888.00 2005-12-22 21:30:52.935 356 13235.15 771.86 57320.59 88888.00 2005-12-22 21:30:53.935 356 13235.28 771.86 57321.21 88888.00 2005-12-22 21:30:54.935 356 13235.54 772.10 57320.84 88888.00 2005-12-22 21:30:55.935 356 13235.54 772.48 57321.08 88888.00 2005-12-22 21:30:56.935 356 13235.15 772.60 57321.08 88888.00 2005-12-22 21:30:57.935 356 13235.93 772.85 57321.33 88888.00 2005-12-22 21:30:58.935 356 13235.28 772.35 57320.84 88888.00 2005-12-22 21:30:59.935 356 13235.41 772.60 57321.21 88888.00 2005-12-22 21:31:00.935 356 13235.41 772.97 57321.57 88888.00 2005-12-22 21:31:01.935 356 13235.80 771.98 57321.33 88888.00 2005-12-22 21:31:02.935 356 13235.15 772.35 57320.72 88888.00 2005-12-22 21:31:03.935 356 13235.02 771.98 57320.84 88888.00 2005-12-22 21:31:04.935 356 13235.54 772.35 57321.08 88888.00 2005-12-22 21:31:05.935 356 13235.67 772.35 57320.59 88888.00 2005-12-22 21:31:06.935 356 13235.41 772.35 57320.72 88888.00 2005-12-22 21:31:07.935 356 13234.89 772.85 57321.21 88888.00 2005-12-22 21:31:08.935 356 13235.02 772.35 57320.72 88888.00 2005-12-22 21:31:09.935 356 13234.63 772.72 57321.08 88888.00 2005-12-22 21:31:10.935 356 13234.76 772.48 57320.59 88888.00 2005-12-22 21:31:11.935 356 13234.63 772.60 57321.08 88888.00 2005-12-22 21:31:12.935 356 13234.50 772.97 57320.35 88888.00 2005-12-22 21:31:13.935 356 13235.41 772.60 57320.59 88888.00 2005-12-22 21:31:14.935 356 13234.25 772.85 57321.33 88888.00 2005-12-22 21:31:15.935 356 13233.99 772.85 57321.08 88888.00 2005-12-22 21:31:16.935 356 13234.63 772.85 57320.59 88888.00 2005-12-22 21:31:17.935 356 13234.50 772.48 57321.08 88888.00 2005-12-22 21:31:18.935 356 13234.76 772.97 57321.08 88888.00 2005-12-22 21:31:19.935 356 13234.89 773.10 57320.84 88888.00 2005-12-22 21:31:20.935 356 13234.12 773.22 57320.72 88888.00 2005-12-22 21:31:21.935 356 13234.25 773.22 57320.59 88888.00 2005-12-22 21:31:22.935 356 13234.63 772.48 57320.59 88888.00 2005-12-22 21:31:23.935 356 13234.76 772.60 57320.72 88888.00 2005-12-22 21:31:24.935 356 13234.50 773.10 57320.84 88888.00 2005-12-22 21:31:25.935 356 13234.63 772.35 57320.59 88888.00 2005-12-22 21:31:26.935 356 13234.25 772.72 57320.47 88888.00 2005-12-22 21:31:27.935 356 13235.15 772.60 57320.35 88888.00 2005-12-22 21:31:28.935 356 13234.50 772.85 57321.21 88888.00 2005-12-22 21:31:29.935 356 13234.38 772.60 57320.35 88888.00 2005-12-22 21:31:30.935 356 13234.63 772.72 57320.59 88888.00 2005-12-22 21:31:31.935 356 13234.12 772.48 57320.59 88888.00 2005-12-22 21:31:32.935 356 13234.63 772.48 57321.21 88888.00 2005-12-22 21:31:33.935 356 13233.99 773.22 57321.33 88888.00 2005-12-22 21:31:34.935 356 13234.50 772.85 57320.84 88888.00 2005-12-22 21:31:35.935 356 13235.15 772.60 57320.35 88888.00 2005-12-22 21:31:36.935 356 13235.15 771.73 57321.08 88888.00 2005-12-22 21:31:37.935 356 13234.50 772.60 57320.72 88888.00 2005-12-22 21:31:38.935 356 13234.63 772.23 57320.84 88888.00 2005-12-22 21:31:39.935 356 13235.28 772.72 57320.59 88888.00 2005-12-22 21:31:40.935 356 13234.38 773.22 57320.72 88888.00 2005-12-22 21:31:41.935 356 13234.76 772.48 57319.98 88888.00 2005-12-22 21:31:42.935 356 13235.02 772.85 57320.96 88888.00 2005-12-22 21:31:43.935 356 13234.63 772.60 57320.47 88888.00 2005-12-22 21:31:44.935 356 13234.89 773.59 57320.72 88888.00 2005-12-22 21:31:45.935 356 13234.50 772.35 57320.72 88888.00 2005-12-22 21:31:46.935 356 13234.50 772.97 57320.84 88888.00 2005-12-22 21:31:47.935 356 13234.50 772.35 57320.84 88888.00 2005-12-22 21:31:48.935 356 13234.12 772.35 57320.47 88888.00 2005-12-22 21:31:49.935 356 13234.89 772.60 57320.23 88888.00 2005-12-22 21:31:50.935 356 13235.02 772.48 57320.47 88888.00 2005-12-22 21:31:51.935 356 13234.50 772.48 57320.59 88888.00 2005-12-22 21:31:52.935 356 13235.02 771.98 57321.21 88888.00 2005-12-22 21:31:53.935 356 13233.99 772.23 57320.47 88888.00 2005-12-22 21:31:54.935 356 13234.25 771.86 57320.47 88888.00 2005-12-22 21:31:55.935 356 13234.50 772.35 57320.47 88888.00 2005-12-22 21:31:56.935 356 13234.50 772.35 57320.47 88888.00 2005-12-22 21:31:57.935 356 13234.25 771.61 57320.72 88888.00 2005-12-22 21:31:58.935 356 13233.99 772.85 57321.21 88888.00 2005-12-22 21:31:59.935 356 13234.63 772.23 57321.08 88888.00 2005-12-22 21:32:00.935 356 13233.86 772.35 57320.23 88888.00 2005-12-22 21:32:01.935 356 13234.38 772.35 57319.50 88888.00 2005-12-22 21:32:02.935 356 13234.12 772.60 57320.47 88888.00 2005-12-22 21:32:03.935 356 13234.12 772.85 57320.35 88888.00 2005-12-22 21:32:04.935 356 13233.08 772.60 57320.72 88888.00 2005-12-22 21:32:05.935 356 13233.86 772.85 57320.59 88888.00 2005-12-22 21:32:06.935 356 13234.12 772.97 57320.11 88888.00 2005-12-22 21:32:07.935 356 13233.73 772.48 57320.59 88888.00 2005-12-22 21:32:08.935 356 13233.60 772.60 57320.59 88888.00 2005-12-22 21:32:09.935 356 13233.73 772.35 57320.35 88888.00 2005-12-22 21:32:10.935 356 13233.47 771.86 57320.59 88888.00 2005-12-22 21:32:11.935 356 13233.47 771.98 57320.47 88888.00 2005-12-22 21:32:12.935 356 13233.08 772.35 57320.23 88888.00 2005-12-22 21:32:13.935 356 13233.60 772.35 57320.59 88888.00 2005-12-22 21:32:14.935 356 13234.25 771.98 57319.98 88888.00 2005-12-22 21:32:15.935 356 13233.34 772.60 57320.47 88888.00 2005-12-22 21:32:16.935 356 13233.34 772.23 57320.35 88888.00 2005-12-22 21:32:17.935 356 13233.34 772.85 57320.59 88888.00 2005-12-22 21:32:18.935 356 13233.60 772.60 57320.59 88888.00 2005-12-22 21:32:19.935 356 13233.21 772.48 57320.59 88888.00 2005-12-22 21:32:20.935 356 13233.86 772.60 57320.59 88888.00 2005-12-22 21:32:21.935 356 13233.73 773.22 57320.23 88888.00 2005-12-22 21:32:22.935 356 13233.86 772.35 57320.11 88888.00 2005-12-22 21:32:23.935 356 13233.73 772.85 57320.47 88888.00 2005-12-22 21:32:24.935 356 13234.63 772.85 57320.72 88888.00 2005-12-22 21:32:25.935 356 13233.47 772.85 57320.72 88888.00 2005-12-22 21:32:26.935 356 13233.08 773.22 57320.35 88888.00 2005-12-22 21:32:27.935 356 13233.99 772.85 57320.35 88888.00 2005-12-22 21:32:28.935 356 13233.86 773.34 57320.35 88888.00 2005-12-22 21:32:29.935 356 13233.73 772.60 57319.98 88888.00 2005-12-22 21:32:30.935 356 13233.73 772.72 57320.47 88888.00 2005-12-22 21:32:31.935 356 13234.63 773.10 57320.84 88888.00 2005-12-22 21:32:32.935 356 13233.86 773.22 57320.59 88888.00 2005-12-22 21:32:33.935 356 13233.86 772.48 57320.47 88888.00 2005-12-22 21:32:34.935 356 13234.25 773.22 57319.86 88888.00 2005-12-22 21:32:35.935 356 13233.60 773.10 57320.23 88888.00 2005-12-22 21:32:36.935 356 13234.12 772.35 57319.74 88888.00 2005-12-22 21:32:37.935 356 13233.99 772.85 57319.98 88888.00 2005-12-22 21:32:38.935 356 13233.73 773.34 57320.35 88888.00 2005-12-22 21:32:39.935 356 13234.50 772.85 57320.11 88888.00 2005-12-22 21:32:40.935 356 13234.25 772.72 57320.23 88888.00 2005-12-22 21:32:41.935 356 13233.73 773.10 57320.23 88888.00 2005-12-22 21:32:42.935 356 13233.99 772.85 57320.11 88888.00 2005-12-22 21:32:43.935 356 13234.12 772.60 57320.11 88888.00 2005-12-22 21:32:44.935 356 13233.99 772.72 57319.74 88888.00 2005-12-22 21:32:45.935 356 13232.56 772.48 57319.98 88888.00 2005-12-22 21:32:46.935 356 13234.63 772.48 57320.35 88888.00 2005-12-22 21:32:47.935 356 13233.47 772.23 57319.74 88888.00 2005-12-22 21:32:48.935 356 13232.82 771.86 57319.98 88888.00 2005-12-22 21:32:49.935 356 13233.21 772.35 57320.84 88888.00 2005-12-22 21:32:50.935 356 13233.08 772.48 57320.59 88888.00 2005-12-22 21:32:51.935 356 13232.95 772.60 57320.59 88888.00 2005-12-22 21:32:52.935 356 13232.95 772.35 57320.47 88888.00 2005-12-22 21:32:53.935 356 13233.60 772.60 57319.13 88888.00 2005-12-22 21:32:54.935 356 13233.73 771.36 57319.86 88888.00 2005-12-22 21:32:55.935 356 13233.34 771.73 57319.62 88888.00 2005-12-22 21:32:56.935 356 13233.47 771.98 57320.11 88888.00 2005-12-22 21:32:57.935 356 13232.82 771.73 57319.98 88888.00 2005-12-22 21:32:58.935 356 13232.43 772.10 57319.62 88888.00 2005-12-22 21:32:59.935 356 13233.08 771.61 57320.11 88888.00 2005-12-22 21:33:00.935 356 13233.73 772.48 57319.86 88888.00 2005-12-22 21:33:01.935 356 13232.95 772.23 57320.23 88888.00 2005-12-22 21:33:02.935 356 13232.95 772.23 57319.74 88888.00 2005-12-22 21:33:03.935 356 13232.69 771.61 57319.86 88888.00 2005-12-22 21:33:04.935 356 13233.73 771.36 57320.47 88888.00 2005-12-22 21:33:05.935 356 13232.69 772.35 57320.11 88888.00 2005-12-22 21:33:06.935 356 13232.95 771.86 57320.59 88888.00 2005-12-22 21:33:07.935 356 13233.08 771.61 57320.47 88888.00 2005-12-22 21:33:08.935 356 13232.82 772.10 57319.62 88888.00 2005-12-22 21:33:09.935 356 13232.95 772.10 57320.59 88888.00 2005-12-22 21:33:10.935 356 13233.34 771.98 57319.74 88888.00 2005-12-22 21:33:11.935 356 13233.99 771.98 57319.86 88888.00 2005-12-22 21:33:12.935 356 13233.08 772.35 57320.23 88888.00 2005-12-22 21:33:13.935 356 13233.47 771.73 57320.47 88888.00 2005-12-22 21:33:14.935 356 13233.47 772.60 57319.86 88888.00 2005-12-22 21:33:15.935 356 13233.99 772.72 57320.23 88888.00 2005-12-22 21:33:16.935 356 13233.34 772.72 57319.98 88888.00 2005-12-22 21:33:17.935 356 13233.47 773.22 57320.35 88888.00 2005-12-22 21:33:18.935 356 13234.25 772.60 57320.59 88888.00 2005-12-22 21:33:19.935 356 13233.47 773.22 57319.98 88888.00 2005-12-22 21:33:20.935 356 13233.60 772.72 57320.47 88888.00 2005-12-22 21:33:21.935 356 13233.99 772.60 57320.11 88888.00 2005-12-22 21:33:22.935 356 13233.73 772.85 57320.11 88888.00 2005-12-22 21:33:23.935 356 13234.38 773.10 57320.35 88888.00 2005-12-22 21:33:24.935 356 13233.99 773.22 57319.98 88888.00 2005-12-22 21:33:25.935 356 13234.12 772.23 57320.11 88888.00 2005-12-22 21:33:26.935 356 13234.50 772.85 57319.62 88888.00 2005-12-22 21:33:27.935 356 13234.12 773.47 57319.25 88888.00 2005-12-22 21:33:28.935 356 13233.99 772.35 57319.86 88888.00 2005-12-22 21:33:29.935 356 13233.86 772.48 57319.74 88888.00 2005-12-22 21:33:30.935 356 13233.47 771.98 57320.35 88888.00 2005-12-22 21:33:31.935 356 13233.86 772.48 57320.47 88888.00 2005-12-22 21:33:32.935 356 13233.47 772.10 57319.50 88888.00 2005-12-22 21:33:33.935 356 13233.73 771.61 57320.35 88888.00 2005-12-22 21:33:34.935 356 13233.21 771.86 57319.62 88888.00 2005-12-22 21:33:35.935 356 13232.95 772.35 57319.13 88888.00 2005-12-22 21:33:36.935 356 13234.25 771.86 57319.98 88888.00 2005-12-22 21:33:37.935 356 13233.86 772.35 57319.86 88888.00 2005-12-22 21:33:38.935 356 13233.47 771.86 57319.62 88888.00 2005-12-22 21:33:39.935 356 13233.08 771.86 57319.98 88888.00 2005-12-22 21:33:40.935 356 13233.60 771.36 57319.37 88888.00 2005-12-22 21:33:41.935 356 13233.21 771.36 57319.37 88888.00 2005-12-22 21:33:42.935 356 13233.47 771.11 57319.74 88888.00 2005-12-22 21:33:43.935 356 13233.47 771.49 57319.50 88888.00 2005-12-22 21:33:44.935 356 13233.08 772.23 57320.47 88888.00 2005-12-22 21:33:45.935 356 13233.21 771.36 57319.74 88888.00 2005-12-22 21:33:46.935 356 13233.08 771.73 57320.35 88888.00 2005-12-22 21:33:47.935 356 13232.56 771.73 57319.98 88888.00 2005-12-22 21:33:48.935 356 13232.43 772.10 57319.98 88888.00 2005-12-22 21:33:49.935 356 13232.56 771.98 57320.23 88888.00 2005-12-22 21:33:50.935 356 13232.56 771.86 57319.98 88888.00 2005-12-22 21:33:51.935 356 13232.95 771.86 57319.98 88888.00 2005-12-22 21:33:52.935 356 13233.73 771.73 57319.62 88888.00 2005-12-22 21:33:53.935 356 13233.99 772.48 57320.35 88888.00 2005-12-22 21:33:54.935 356 13233.47 771.61 57319.50 88888.00 2005-12-22 21:33:55.935 356 13233.60 772.35 57319.25 88888.00 2005-12-22 21:33:56.935 356 13233.73 771.73 57320.23 88888.00 2005-12-22 21:33:57.935 356 13232.82 771.98 57319.98 88888.00 2005-12-22 21:33:58.935 356 13233.21 771.49 57320.23 88888.00 2005-12-22 21:33:59.935 356 13233.34 772.85 57319.98 88888.00 2005-12-22 21:34:00.935 356 13233.47 772.48 57320.35 88888.00 2005-12-22 21:34:01.935 356 13233.99 772.35 57320.11 88888.00 2005-12-22 21:34:02.935 356 13232.95 772.23 57320.23 88888.00 2005-12-22 21:34:03.935 356 13233.47 772.48 57319.86 88888.00 2005-12-22 21:34:04.935 356 13233.47 771.98 57319.25 88888.00 2005-12-22 21:34:05.935 356 13233.60 772.10 57319.74 88888.00 2005-12-22 21:34:06.935 356 13233.34 772.23 57320.11 88888.00 2005-12-22 21:34:07.935 356 13233.47 771.61 57319.98 88888.00 2005-12-22 21:34:08.935 356 13233.99 772.48 57320.72 88888.00 2005-12-22 21:34:09.935 356 13234.50 771.86 57319.98 88888.00 2005-12-22 21:34:10.935 356 13233.34 771.98 57319.98 88888.00 2005-12-22 21:34:11.935 356 13233.60 771.36 57319.98 88888.00 2005-12-22 21:34:12.935 356 13233.99 771.86 57319.86 88888.00 2005-12-22 21:34:13.935 356 13233.86 771.73 57320.72 88888.00 2005-12-22 21:34:14.935 356 13233.34 771.98 57320.35 88888.00 2005-12-22 21:34:15.935 356 13233.60 771.98 57319.74 88888.00 2005-12-22 21:34:16.935 356 13233.73 771.61 57320.23 88888.00 2005-12-22 21:34:17.935 356 13233.99 772.72 57320.47 88888.00 2005-12-22 21:34:18.935 356 13234.25 772.35 57320.11 88888.00 2005-12-22 21:34:19.935 356 13233.47 771.98 57319.50 88888.00 2005-12-22 21:34:20.935 356 13233.99 771.49 57320.47 88888.00 2005-12-22 21:34:21.935 356 13233.47 772.35 57320.11 88888.00 2005-12-22 21:34:22.935 356 13233.21 771.49 57320.84 88888.00 2005-12-22 21:34:23.935 356 13234.50 771.86 57319.86 88888.00 2005-12-22 21:34:24.935 356 13234.12 772.23 57320.23 88888.00 2005-12-22 21:34:25.935 356 13233.99 771.98 57320.35 88888.00 2005-12-22 21:34:26.935 356 13234.38 771.98 57320.11 88888.00 2005-12-22 21:34:27.935 356 13234.63 771.61 57320.35 88888.00 2005-12-22 21:34:28.935 356 13233.73 771.73 57320.35 88888.00 2005-12-22 21:34:29.935 356 13234.38 771.98 57320.23 88888.00 2005-12-22 21:34:30.935 356 13234.38 771.86 57320.47 88888.00 2005-12-22 21:34:31.935 356 13234.50 771.36 57319.74 88888.00 2005-12-22 21:34:32.935 356 13234.89 771.86 57320.23 88888.00 2005-12-22 21:34:33.935 356 13234.76 771.73 57319.37 88888.00 2005-12-22 21:34:34.935 356 13234.50 771.73 57320.35 88888.00 2005-12-22 21:34:35.935 356 13234.12 771.73 57320.23 88888.00 2005-12-22 21:34:36.935 356 13234.89 771.73 57320.23 88888.00 2005-12-22 21:34:37.935 356 13235.15 772.23 57320.59 88888.00 2005-12-22 21:34:38.935 356 13234.76 771.49 57320.11 88888.00 2005-12-22 21:34:39.935 356 13235.02 771.73 57320.84 88888.00 2005-12-22 21:34:40.935 356 13235.02 771.86 57320.23 88888.00 2005-12-22 21:34:41.935 356 13234.76 772.23 57320.23 88888.00 2005-12-22 21:34:42.935 356 13233.99 771.98 57320.23 88888.00 2005-12-22 21:34:43.935 356 13234.89 772.23 57320.23 88888.00 2005-12-22 21:34:44.935 356 13235.15 772.23 57320.84 88888.00 2005-12-22 21:34:45.935 356 13234.38 771.61 57320.84 88888.00 2005-12-22 21:34:46.935 356 13234.76 771.61 57320.72 88888.00 2005-12-22 21:34:47.935 356 13234.76 772.10 57320.96 88888.00 2005-12-22 21:34:48.935 356 13234.76 772.48 57320.23 88888.00 2005-12-22 21:34:49.935 356 13234.76 772.60 57320.35 88888.00 2005-12-22 21:34:50.935 356 13235.15 772.60 57320.35 88888.00 2005-12-22 21:34:51.935 356 13235.02 772.60 57320.96 88888.00 2005-12-22 21:34:52.935 356 13234.89 772.35 57319.86 88888.00 2005-12-22 21:34:53.935 356 13234.50 772.48 57320.35 88888.00 2005-12-22 21:34:54.935 356 13234.50 772.35 57320.84 88888.00 2005-12-22 21:34:55.935 356 13235.28 771.98 57320.72 88888.00 2005-12-22 21:34:56.935 356 13235.02 772.23 57320.96 88888.00 2005-12-22 21:34:57.935 356 13234.50 771.61 57320.59 88888.00 2005-12-22 21:34:58.935 356 13234.63 771.86 57320.96 88888.00 2005-12-22 21:34:59.935 356 13234.63 771.98 57321.08 88888.00 2005-12-22 21:35:00.935 356 13234.63 772.48 57320.84 88888.00 2005-12-22 21:35:01.935 356 13234.50 771.73 57321.08 88888.00 2005-12-22 21:35:02.935 356 13234.25 772.48 57320.23 88888.00 2005-12-22 21:35:03.935 356 13234.89 772.48 57320.35 88888.00 2005-12-22 21:35:04.935 356 13235.02 771.73 57320.72 88888.00 2005-12-22 21:35:05.935 356 13234.89 772.10 57320.59 88888.00 2005-12-22 21:35:06.935 356 13234.38 772.23 57320.84 88888.00 2005-12-22 21:35:07.935 356 13235.02 772.35 57321.08 88888.00 2005-12-22 21:35:08.935 356 13235.28 771.73 57319.98 88888.00 2005-12-22 21:35:09.935 356 13234.89 771.73 57320.47 88888.00 2005-12-22 21:35:10.935 356 13235.15 771.61 57320.72 88888.00 2005-12-22 21:35:11.935 356 13235.67 771.73 57320.84 88888.00 2005-12-22 21:35:12.935 356 13235.15 771.61 57320.23 88888.00 2005-12-22 21:35:13.935 356 13235.41 770.99 57320.47 88888.00 2005-12-22 21:35:14.935 356 13235.41 771.61 57320.35 88888.00 2005-12-22 21:35:15.935 356 13235.28 771.24 57320.96 88888.00 2005-12-22 21:35:16.935 356 13235.02 771.24 57320.35 88888.00 2005-12-22 21:35:17.935 356 13234.63 771.24 57320.11 88888.00 2005-12-22 21:35:18.935 356 13234.89 771.49 57320.23 88888.00 2005-12-22 21:35:19.935 356 13235.28 771.49 57320.47 88888.00 2005-12-22 21:35:20.935 356 13235.80 771.86 57320.96 88888.00 2005-12-22 21:35:21.935 356 13235.41 771.73 57320.35 88888.00 2005-12-22 21:35:22.935 356 13235.28 771.98 57320.47 88888.00 2005-12-22 21:35:23.935 356 13235.15 771.24 57321.08 88888.00 2005-12-22 21:35:24.935 356 13235.02 771.36 57320.96 88888.00 2005-12-22 21:35:25.935 356 13235.54 771.49 57321.33 88888.00 2005-12-22 21:35:26.935 356 13236.32 771.49 57320.96 88888.00 2005-12-22 21:35:27.935 356 13236.32 771.61 57321.57 88888.00 2005-12-22 21:35:28.935 356 13235.93 771.73 57320.59 88888.00 2005-12-22 21:35:29.935 356 13235.93 771.24 57320.96 88888.00 2005-12-22 21:35:30.935 356 13236.71 771.11 57321.08 88888.00 2005-12-22 21:35:31.935 356 13236.32 771.11 57320.59 88888.00 2005-12-22 21:35:32.935 356 13235.93 771.36 57321.57 88888.00 2005-12-22 21:35:33.935 356 13236.06 771.61 57321.08 88888.00 2005-12-22 21:35:34.935 356 13236.58 771.49 57320.84 88888.00 2005-12-22 21:35:35.935 356 13236.97 771.98 57320.96 88888.00 2005-12-22 21:35:36.935 356 13236.97 771.61 57321.57 88888.00 2005-12-22 21:35:37.935 356 13236.19 771.49 57321.33 88888.00 2005-12-22 21:35:38.935 356 13236.32 771.98 57320.96 88888.00 2005-12-22 21:35:39.935 356 13236.58 771.73 57321.33 88888.00 2005-12-22 21:35:40.935 356 13236.58 771.86 57321.33 88888.00 2005-12-22 21:35:41.935 356 13236.45 771.24 57321.08 88888.00 2005-12-22 21:35:42.935 356 13236.71 772.35 57320.84 88888.00 2005-12-22 21:35:43.935 356 13236.06 771.86 57320.96 88888.00 2005-12-22 21:35:44.935 356 13236.97 772.23 57321.45 88888.00 2005-12-22 21:35:45.935 356 13236.97 771.86 57321.33 88888.00 2005-12-22 21:35:46.935 356 13236.71 771.98 57321.82 88888.00 2005-12-22 21:35:47.935 356 13236.84 771.49 57321.57 88888.00 2005-12-22 21:35:48.935 356 13236.84 771.98 57321.82 88888.00 2005-12-22 21:35:49.935 356 13236.71 771.86 57321.33 88888.00 2005-12-22 21:35:50.935 356 13237.36 771.98 57321.57 88888.00 2005-12-22 21:35:51.935 356 13237.10 771.98 57320.96 88888.00 2005-12-22 21:35:52.935 356 13236.84 771.61 57321.82 88888.00 2005-12-22 21:35:53.935 356 13237.10 771.86 57321.21 88888.00 2005-12-22 21:35:54.935 356 13236.97 771.49 57321.57 88888.00 2005-12-22 21:35:55.935 356 13237.10 771.36 57321.08 88888.00 2005-12-22 21:35:56.935 356 13236.45 771.98 57321.57 88888.00 2005-12-22 21:35:57.935 356 13236.97 772.10 57320.47 88888.00 2005-12-22 21:35:58.935 356 13237.23 771.61 57321.33 88888.00 2005-12-22 21:35:59.935 356 13236.45 771.49 57321.57 88888.00 2005-12-22 21:36:00.935 356 13236.84 772.23 57321.33 88888.00 2005-12-22 21:36:01.935 356 13237.49 772.23 57321.57 88888.00 2005-12-22 21:36:02.935 356 13237.49 771.98 57321.57 88888.00 2005-12-22 21:36:03.935 356 13236.84 772.48 57321.21 88888.00 2005-12-22 21:36:04.935 356 13237.23 772.85 57320.96 88888.00 2005-12-22 21:36:05.935 356 13236.71 771.98 57321.70 88888.00 2005-12-22 21:36:06.935 356 13237.23 772.60 57320.96 88888.00 2005-12-22 21:36:07.935 356 13238.01 772.48 57321.45 88888.00 2005-12-22 21:36:08.935 356 13237.49 772.35 57321.82 88888.00 2005-12-22 21:36:09.935 356 13236.97 772.35 57321.45 88888.00 2005-12-22 21:36:10.935 356 13237.49 772.60 57321.33 88888.00 2005-12-22 21:36:11.935 356 13238.01 772.48 57321.57 88888.00 2005-12-22 21:36:12.935 356 13238.01 772.35 57321.45 88888.00 2005-12-22 21:36:13.935 356 13238.40 771.86 57322.18 88888.00 2005-12-22 21:36:14.935 356 13238.40 772.85 57321.57 88888.00 2005-12-22 21:36:15.935 356 13237.75 771.86 57321.21 88888.00 2005-12-22 21:36:16.935 356 13237.75 772.48 57321.33 88888.00 2005-12-22 21:36:17.935 356 13237.75 771.98 57321.82 88888.00 2005-12-22 21:36:18.935 356 13238.01 771.98 57321.33 88888.00 2005-12-22 21:36:19.935 356 13238.66 772.10 57322.30 88888.00 2005-12-22 21:36:20.935 356 13237.23 770.87 57321.82 88888.00 2005-12-22 21:36:21.935 356 13238.01 772.10 57321.45 88888.00 2005-12-22 21:36:22.935 356 13237.75 771.61 57322.30 88888.00 2005-12-22 21:36:23.935 356 13238.66 772.23 57322.30 88888.00 2005-12-22 21:36:24.935 356 13238.27 772.10 57321.82 88888.00 2005-12-22 21:36:25.935 356 13237.49 771.36 57322.30 88888.00 2005-12-22 21:36:26.935 356 13237.88 771.73 57321.94 88888.00 2005-12-22 21:36:27.935 356 13237.62 771.98 57322.06 88888.00 2005-12-22 21:36:28.935 356 13238.27 770.87 57321.82 88888.00 2005-12-22 21:36:29.935 356 13237.23 770.99 57321.82 88888.00 2005-12-22 21:36:30.935 356 13236.97 771.24 57322.30 88888.00 2005-12-22 21:36:31.935 356 13237.36 771.36 57321.21 88888.00 2005-12-22 21:36:32.935 356 13237.75 770.74 57321.82 88888.00 2005-12-22 21:36:33.935 356 13237.10 771.24 57321.70 88888.00 2005-12-22 21:36:34.935 356 13237.23 770.62 57322.30 88888.00 2005-12-22 21:36:35.935 356 13236.84 770.74 57321.57 88888.00 2005-12-22 21:36:36.935 356 13237.36 770.37 57321.94 88888.00 2005-12-22 21:36:37.935 356 13236.97 770.74 57322.30 88888.00 2005-12-22 21:36:38.935 356 13237.36 770.74 57321.82 88888.00 2005-12-22 21:36:39.935 356 13237.36 770.12 57321.82 88888.00 2005-12-22 21:36:40.935 356 13236.58 771.11 57321.33 88888.00 2005-12-22 21:36:41.935 356 13236.06 770.87 57322.18 88888.00 2005-12-22 21:36:42.935 356 13236.58 770.49 57322.06 88888.00 2005-12-22 21:36:43.935 356 13236.19 770.49 57321.94 88888.00 2005-12-22 21:36:44.935 356 13237.10 770.25 57322.30 88888.00 2005-12-22 21:36:45.935 356 13236.71 770.74 57321.45 88888.00 2005-12-22 21:36:46.935 356 13236.97 770.37 57321.21 88888.00 2005-12-22 21:36:47.935 356 13236.45 770.74 57321.08 88888.00 2005-12-22 21:36:48.935 356 13236.45 771.24 57321.82 88888.00 2005-12-22 21:36:49.935 356 13236.84 771.36 57322.06 88888.00 2005-12-22 21:36:50.935 356 13236.97 771.24 57322.30 88888.00 2005-12-22 21:36:51.935 356 13236.97 771.11 57322.06 88888.00 2005-12-22 21:36:52.935 356 13236.84 771.11 57321.94 88888.00 2005-12-22 21:36:53.935 356 13237.23 771.49 57321.70 88888.00 2005-12-22 21:36:54.935 356 13237.49 771.73 57321.94 88888.00 2005-12-22 21:36:55.935 356 13238.01 771.36 57322.30 88888.00 2005-12-22 21:36:56.935 356 13238.27 772.35 57321.82 88888.00 2005-12-22 21:36:57.935 356 13238.40 772.48 57321.57 88888.00 2005-12-22 21:36:58.935 356 13238.53 772.35 57322.06 88888.00 2005-12-22 21:36:59.935 356 13238.27 772.85 57321.33 88888.00 2005-12-22 21:37:00.935 356 13237.88 772.35 57322.06 88888.00 2005-12-22 21:37:01.935 356 13238.40 772.60 57321.70 88888.00 2005-12-22 21:37:02.935 356 13239.05 772.35 57321.94 88888.00 2005-12-22 21:37:03.935 356 13239.18 772.23 57321.82 88888.00 2005-12-22 21:37:04.935 356 13239.05 772.35 57321.94 88888.00 2005-12-22 21:37:05.935 356 13238.66 772.35 57322.67 88888.00 2005-12-22 21:37:06.935 356 13238.79 771.98 57322.06 88888.00 2005-12-22 21:37:07.935 356 13239.05 772.10 57321.82 88888.00 2005-12-22 21:37:08.935 356 13239.05 772.35 57321.94 88888.00 2005-12-22 21:37:09.935 356 13239.18 772.35 57322.30 88888.00 2005-12-22 21:37:10.935 356 13239.31 772.72 57322.06 88888.00 2005-12-22 21:37:11.935 356 13239.70 771.86 57321.21 88888.00 2005-12-22 21:37:12.935 356 13238.92 772.48 57321.57 88888.00 2005-12-22 21:37:13.935 356 13239.31 772.35 57322.30 88888.00 2005-12-22 21:37:14.935 356 13238.66 771.98 57322.43 88888.00 2005-12-22 21:37:15.935 356 13238.40 771.98 57321.70 88888.00 2005-12-22 21:37:16.935 356 13238.92 772.23 57321.70 88888.00 2005-12-22 21:37:17.935 356 13238.92 771.61 57321.82 88888.00 2005-12-22 21:37:18.935 356 13238.53 772.10 57322.67 88888.00 2005-12-22 21:37:19.935 356 13238.40 771.49 57322.18 88888.00 2005-12-22 21:37:20.935 356 13239.05 771.24 57321.82 88888.00 2005-12-22 21:37:21.935 356 13238.66 771.36 57322.55 88888.00 2005-12-22 21:37:22.935 356 13237.75 771.36 57322.06 88888.00 2005-12-22 21:37:23.935 356 13238.01 770.99 57322.43 88888.00 2005-12-22 21:37:24.935 356 13238.14 770.99 57322.80 88888.00 2005-12-22 21:37:25.935 356 13237.62 770.99 57321.82 88888.00 2005-12-22 21:37:26.935 356 13237.75 770.37 57322.18 88888.00 2005-12-22 21:37:27.935 356 13237.62 771.11 57322.06 88888.00 2005-12-22 21:37:28.935 356 13238.01 770.37 57322.43 88888.00 2005-12-22 21:37:29.935 356 13237.23 770.62 57322.80 88888.00 2005-12-22 21:37:30.935 356 13237.75 771.11 57321.70 88888.00 2005-12-22 21:37:31.935 356 13237.49 770.87 57321.45 88888.00 2005-12-22 21:37:32.935 356 13237.36 770.74 57322.06 88888.00 2005-12-22 21:37:33.935 356 13237.36 770.62 57321.70 88888.00 2005-12-22 21:37:34.935 356 13237.23 771.36 57321.94 88888.00 2005-12-22 21:37:35.935 356 13237.23 770.37 57322.06 88888.00 2005-12-22 21:37:36.935 356 13236.84 770.99 57322.67 88888.00 2005-12-22 21:37:37.935 356 13236.84 770.87 57322.18 88888.00 2005-12-22 21:37:38.935 356 13238.01 771.49 57322.30 88888.00 2005-12-22 21:37:39.935 356 13236.71 770.62 57322.30 88888.00 2005-12-22 21:37:40.935 356 13237.36 770.62 57322.30 88888.00 2005-12-22 21:37:41.935 356 13236.71 771.11 57321.82 88888.00 2005-12-22 21:37:42.935 356 13237.36 771.11 57321.82 88888.00 2005-12-22 21:37:43.935 356 13236.97 771.24 57321.82 88888.00 2005-12-22 21:37:44.935 356 13237.88 770.62 57321.33 88888.00 2005-12-22 21:37:45.935 356 13236.97 770.87 57321.94 88888.00 2005-12-22 21:37:46.935 356 13237.88 770.87 57322.18 88888.00 2005-12-22 21:37:47.935 356 13236.84 771.49 57321.70 88888.00 2005-12-22 21:37:48.935 356 13237.10 770.99 57322.18 88888.00 2005-12-22 21:37:49.935 356 13237.10 770.99 57322.06 88888.00 2005-12-22 21:37:50.935 356 13237.75 770.87 57321.70 88888.00 2005-12-22 21:37:51.935 356 13237.49 771.36 57321.94 88888.00 2005-12-22 21:37:52.935 356 13237.36 771.36 57322.43 88888.00 2005-12-22 21:37:53.935 356 13237.36 771.36 57321.82 88888.00 2005-12-22 21:37:54.935 356 13238.40 771.98 57321.82 88888.00 2005-12-22 21:37:55.935 356 13237.75 770.99 57322.18 88888.00 2005-12-22 21:37:56.935 356 13237.75 771.61 57321.82 88888.00 2005-12-22 21:37:57.935 356 13238.53 772.10 57321.94 88888.00 2005-12-22 21:37:58.935 356 13238.66 771.86 57322.67 88888.00 2005-12-22 21:37:59.935 356 13238.14 771.24 57321.94 88888.00 2005-12-22 21:38:00.935 356 13239.05 771.24 57322.18 88888.00 2005-12-22 21:38:01.935 356 13238.40 771.73 57321.70 88888.00 2005-12-22 21:38:02.935 356 13239.18 771.36 57322.18 88888.00 2005-12-22 21:38:03.935 356 13238.79 770.99 57323.16 88888.00 2005-12-22 21:38:04.935 356 13237.88 771.36 57321.70 88888.00 2005-12-22 21:38:05.935 356 13238.53 771.49 57322.06 88888.00 2005-12-22 21:38:06.935 356 13239.05 770.99 57322.55 88888.00 2005-12-22 21:38:07.935 356 13238.66 770.49 57322.92 88888.00 2005-12-22 21:38:08.935 356 13238.66 770.62 57322.55 88888.00 2005-12-22 21:38:09.935 356 13238.27 770.99 57322.43 88888.00 2005-12-22 21:38:10.935 356 13238.66 770.37 57322.06 88888.00 2005-12-22 21:38:11.935 356 13238.40 770.62 57322.43 88888.00 2005-12-22 21:38:12.935 356 13238.40 770.62 57322.18 88888.00 2005-12-22 21:38:13.935 356 13238.14 770.12 57322.80 88888.00 2005-12-22 21:38:14.935 356 13237.23 770.74 57322.06 88888.00 2005-12-22 21:38:15.935 356 13237.88 770.74 57322.92 88888.00 2005-12-22 21:38:16.935 356 13237.88 771.11 57322.55 88888.00 2005-12-22 21:38:17.935 356 13236.97 770.99 57323.04 88888.00 2005-12-22 21:38:18.935 356 13238.40 771.24 57322.80 88888.00 2005-12-22 21:38:19.935 356 13237.75 770.99 57321.94 88888.00 2005-12-22 21:38:20.935 356 13237.36 770.99 57323.53 88888.00 2005-12-22 21:38:21.935 356 13237.10 770.49 57322.30 88888.00 2005-12-22 21:38:22.935 356 13237.36 770.87 57322.06 88888.00 2005-12-22 21:38:23.935 356 13237.10 770.99 57322.43 88888.00 2005-12-22 21:38:24.935 356 13236.97 770.74 57321.70 88888.00 2005-12-22 21:38:25.935 356 13237.10 771.61 57322.30 88888.00 2005-12-22 21:38:26.935 356 13237.10 771.11 57321.82 88888.00 2005-12-22 21:38:27.935 356 13236.97 771.73 57322.43 88888.00 2005-12-22 21:38:28.935 356 13236.97 771.36 57321.45 88888.00 2005-12-22 21:38:29.935 356 13237.62 770.99 57322.67 88888.00 2005-12-22 21:38:30.935 356 13236.97 771.36 57321.82 88888.00 2005-12-22 21:38:31.935 356 13237.23 771.49 57321.45 88888.00 2005-12-22 21:38:32.935 356 13236.97 771.86 57321.82 88888.00 2005-12-22 21:38:33.935 356 13237.88 771.98 57322.06 88888.00 2005-12-22 21:38:34.935 356 13236.58 771.73 57322.30 88888.00 2005-12-22 21:38:35.935 356 13237.36 771.36 57321.82 88888.00 2005-12-22 21:38:36.935 356 13237.49 771.36 57321.82 88888.00 2005-12-22 21:38:37.935 356 13237.88 771.61 57322.06 88888.00 2005-12-22 21:38:38.935 356 13237.23 770.99 57322.06 88888.00 2005-12-22 21:38:39.935 356 13237.62 771.49 57321.82 88888.00 2005-12-22 21:38:40.935 356 13237.49 771.61 57321.82 88888.00 2005-12-22 21:38:41.935 356 13237.62 771.73 57321.94 88888.00 2005-12-22 21:38:42.935 356 13237.88 771.24 57321.82 88888.00 2005-12-22 21:38:43.935 356 13237.75 771.36 57321.82 88888.00 2005-12-22 21:38:44.935 356 13237.75 771.98 57321.82 88888.00 2005-12-22 21:38:45.935 356 13237.49 771.11 57322.30 88888.00 2005-12-22 21:38:46.935 356 13237.49 770.74 57321.70 88888.00 2005-12-22 21:38:47.935 356 13238.27 771.49 57321.57 88888.00 2005-12-22 21:38:48.935 356 13237.49 770.99 57321.94 88888.00 2005-12-22 21:38:49.935 356 13237.49 770.99 57322.06 88888.00 2005-12-22 21:38:50.935 356 13237.62 770.99 57321.33 88888.00 2005-12-22 21:38:51.935 356 13237.23 770.25 57322.67 88888.00 2005-12-22 21:38:52.935 356 13237.49 770.62 57322.06 88888.00 2005-12-22 21:38:53.935 356 13238.01 770.87 57321.82 88888.00 2005-12-22 21:38:54.935 356 13237.23 770.25 57321.33 88888.00 2005-12-22 21:38:55.935 356 13236.84 771.11 57321.45 88888.00 2005-12-22 21:38:56.935 356 13236.71 770.00 57321.94 88888.00 2005-12-22 21:38:57.935 356 13236.71 770.49 57321.94 88888.00 2005-12-22 21:38:58.935 356 13237.10 770.49 57321.94 88888.00 2005-12-22 21:38:59.935 356 13237.36 770.87 57321.33 88888.00 2005-12-22 21:39:00.935 356 13237.23 771.49 57322.30 88888.00 2005-12-22 21:39:01.935 356 13236.97 770.99 57322.67 88888.00 2005-12-22 21:39:02.935 356 13237.49 771.36 57322.30 88888.00 2005-12-22 21:39:03.935 356 13237.23 771.36 57321.94 88888.00 2005-12-22 21:39:04.935 356 13237.49 771.11 57321.33 88888.00 2005-12-22 21:39:05.935 356 13237.49 771.24 57321.57 88888.00 2005-12-22 21:39:06.935 356 13237.49 771.11 57321.82 88888.00 2005-12-22 21:39:07.935 356 13236.97 770.62 57321.57 88888.00 2005-12-22 21:39:08.935 356 13237.36 772.23 57321.45 88888.00 2005-12-22 21:39:09.935 356 13237.49 772.35 57321.33 88888.00 2005-12-22 21:39:10.935 356 13237.88 771.61 57321.70 88888.00 2005-12-22 21:39:11.935 356 13237.36 772.10 57320.96 88888.00 2005-12-22 21:39:12.934 356 13237.88 771.73 57321.21 88888.00 2005-12-22 21:39:13.934 356 13238.01 772.23 57321.33 88888.00 2005-12-22 21:39:14.934 356 13237.75 772.23 57321.82 88888.00 2005-12-22 21:39:15.934 356 13237.36 771.61 57321.57 88888.00 2005-12-22 21:39:16.934 356 13237.75 772.23 57322.43 88888.00 2005-12-22 21:39:17.934 356 13237.36 771.86 57321.82 88888.00 2005-12-22 21:39:18.934 356 13238.01 771.86 57322.18 88888.00 2005-12-22 21:39:19.934 356 13237.36 771.73 57321.82 88888.00 2005-12-22 21:39:20.934 356 13237.62 771.36 57321.57 88888.00 2005-12-22 21:39:21.934 356 13237.62 771.98 57321.45 88888.00 2005-12-22 21:39:22.934 356 13237.62 771.98 57322.43 88888.00 2005-12-22 21:39:23.934 356 13237.36 771.86 57321.70 88888.00 2005-12-22 21:39:24.934 356 13237.10 771.11 57322.67 88888.00 2005-12-22 21:39:25.934 356 13237.36 771.36 57321.45 88888.00 2005-12-22 21:39:26.934 356 13238.14 771.49 57321.94 88888.00 2005-12-22 21:39:27.934 356 13237.75 771.11 57322.06 88888.00 2005-12-22 21:39:28.934 356 13237.49 771.24 57321.82 88888.00 2005-12-22 21:39:29.934 356 13237.36 771.24 57321.45 88888.00 2005-12-22 21:39:30.934 356 13236.84 770.99 57321.94 88888.00 2005-12-22 21:39:31.934 356 13237.36 771.24 57322.06 88888.00 2005-12-22 21:39:32.934 356 13237.23 770.74 57321.08 88888.00 2005-12-22 21:39:33.934 356 13237.23 770.62 57321.82 88888.00 2005-12-22 21:39:34.934 356 13236.84 770.87 57322.30 88888.00 2005-12-22 21:39:35.934 356 13236.45 771.11 57321.82 88888.00 2005-12-22 21:39:36.934 356 13236.97 770.49 57321.82 88888.00 2005-12-22 21:39:37.934 356 13237.62 770.99 57321.45 88888.00 2005-12-22 21:39:38.934 356 13237.10 771.49 57321.45 88888.00 2005-12-22 21:39:39.934 356 13237.36 771.61 57321.45 88888.00 2005-12-22 21:39:40.934 356 13237.88 771.36 57321.70 88888.00 2005-12-22 21:39:41.934 356 13237.62 771.11 57321.57 88888.00 2005-12-22 21:39:42.934 356 13237.10 770.99 57321.82 88888.00 2005-12-22 21:39:43.934 356 13236.97 770.99 57321.45 88888.00 2005-12-22 21:39:44.934 356 13237.88 771.24 57321.94 88888.00 2005-12-22 21:39:45.934 356 13236.84 770.74 57321.57 88888.00 2005-12-22 21:39:46.934 356 13237.36 771.86 57322.43 88888.00 2005-12-22 21:39:47.934 356 13236.71 771.73 57321.57 88888.00 2005-12-22 21:39:48.934 356 13236.84 771.86 57321.33 88888.00 2005-12-22 21:39:49.934 356 13237.36 771.36 57321.70 88888.00 2005-12-22 21:39:50.934 356 13236.97 771.86 57321.70 88888.00 2005-12-22 21:39:51.934 356 13236.84 771.24 57321.82 88888.00 2005-12-22 21:39:52.934 356 13236.84 771.36 57321.94 88888.00 2005-12-22 21:39:53.934 356 13237.10 771.73 57321.70 88888.00 2005-12-22 21:39:54.934 356 13236.84 772.35 57321.57 88888.00 2005-12-22 21:39:55.934 356 13237.36 771.36 57321.08 88888.00 2005-12-22 21:39:56.934 356 13236.97 771.61 57321.21 88888.00 2005-12-22 21:39:57.934 356 13236.84 772.48 57321.45 88888.00 2005-12-22 21:39:58.934 356 13237.23 771.61 57321.57 88888.00 2005-12-22 21:39:59.934 356 13237.88 771.98 57321.70 88888.00 2005-12-22 21:40:00.934 356 13237.88 771.86 57321.45 88888.00 2005-12-22 21:40:01.934 356 13237.88 772.23 57321.21 88888.00 2005-12-22 21:40:02.934 356 13237.62 772.35 57321.33 88888.00 2005-12-22 21:40:03.934 356 13237.62 771.86 57320.96 88888.00 2005-12-22 21:40:04.934 356 13237.10 771.49 57321.08 88888.00 2005-12-22 21:40:05.934 356 13237.10 772.48 57321.45 88888.00 2005-12-22 21:40:06.934 356 13237.23 772.10 57320.96 88888.00 2005-12-22 21:40:07.934 356 13237.36 771.61 57321.33 88888.00 2005-12-22 21:40:08.934 356 13237.75 771.61 57321.08 88888.00 2005-12-22 21:40:09.934 356 13237.62 771.49 57321.70 88888.00 2005-12-22 21:40:10.934 356 13238.01 771.49 57321.57 88888.00 2005-12-22 21:40:11.934 356 13237.36 772.35 57321.45 88888.00 2005-12-22 21:40:12.934 356 13237.36 772.10 57321.57 88888.00 2005-12-22 21:40:13.934 356 13236.84 772.48 57321.08 88888.00 2005-12-22 21:40:14.934 356 13237.88 772.23 57320.72 88888.00 2005-12-22 21:40:15.934 356 13238.27 771.36 57321.08 88888.00 2005-12-22 21:40:16.934 356 13237.23 771.49 57320.84 88888.00 2005-12-22 21:40:17.934 356 13237.75 771.73 57322.67 88888.00 2005-12-22 21:40:18.934 356 13237.36 771.61 57320.84 88888.00 2005-12-22 21:40:19.934 356 13237.10 770.87 57321.33 88888.00 2005-12-22 21:40:20.934 356 13237.36 772.10 57321.57 88888.00 2005-12-22 21:40:21.934 356 13237.62 771.11 57321.21 88888.00 2005-12-22 21:40:22.934 356 13237.62 771.86 57321.33 88888.00 2005-12-22 21:40:23.934 356 13236.97 771.61 57321.21 88888.00 2005-12-22 21:40:24.934 356 13237.10 771.11 57321.08 88888.00 2005-12-22 21:40:25.934 356 13236.71 771.49 57321.57 88888.00 2005-12-22 21:40:26.934 356 13236.84 771.49 57321.70 88888.00 2005-12-22 21:40:27.934 356 13236.32 770.74 57320.96 88888.00 2005-12-22 21:40:28.934 356 13236.97 770.74 57321.21 88888.00 2005-12-22 21:40:29.934 356 13237.10 770.99 57321.33 88888.00 2005-12-22 21:40:30.934 356 13237.10 771.24 57321.82 88888.00 2005-12-22 21:40:31.934 356 13236.19 770.62 57321.45 88888.00 2005-12-22 21:40:32.934 356 13236.71 771.11 57321.70 88888.00 2005-12-22 21:40:33.934 356 13235.80 771.24 57320.72 88888.00 2005-12-22 21:40:34.934 356 13236.19 771.24 57321.33 88888.00 2005-12-22 21:40:35.934 356 13236.19 771.36 57321.82 88888.00 2005-12-22 21:40:36.934 356 13235.80 771.73 57322.06 88888.00 2005-12-22 21:40:37.934 356 13236.06 771.61 57321.70 88888.00 2005-12-22 21:40:38.934 356 13235.54 771.49 57321.45 88888.00 2005-12-22 21:40:39.934 356 13236.32 771.24 57321.70 88888.00 2005-12-22 21:40:40.934 356 13236.58 772.48 57321.21 88888.00 2005-12-22 21:40:41.934 356 13236.45 772.23 57321.57 88888.00 2005-12-22 21:40:42.934 356 13236.71 771.73 57321.45 88888.00 2005-12-22 21:40:43.934 356 13235.93 771.98 57321.45 88888.00 2005-12-22 21:40:44.934 356 13236.45 771.73 57321.33 88888.00 2005-12-22 21:40:45.934 356 13236.71 771.61 57321.08 88888.00 2005-12-22 21:40:46.934 356 13236.45 771.61 57320.84 88888.00 2005-12-22 21:40:47.934 356 13236.45 771.73 57320.47 88888.00 2005-12-22 21:40:48.934 356 13236.32 770.62 57321.70 88888.00 2005-12-22 21:40:49.934 356 13235.93 771.73 57321.33 88888.00 2005-12-22 21:40:50.934 356 13236.45 771.61 57321.45 88888.00 2005-12-22 21:40:51.934 356 13236.97 771.24 57320.72 88888.00 2005-12-22 21:40:52.934 356 13236.06 770.99 57321.45 88888.00 2005-12-22 21:40:53.934 356 13236.97 771.24 57320.96 88888.00 2005-12-22 21:40:54.934 356 13236.84 771.61 57321.57 88888.00 2005-12-22 21:40:55.934 356 13236.45 771.24 57321.21 88888.00 2005-12-22 21:40:56.934 356 13236.45 771.86 57321.45 88888.00 2005-12-22 21:40:57.934 356 13237.10 771.49 57321.33 88888.00 2005-12-22 21:40:58.934 356 13236.97 771.61 57321.08 88888.00 2005-12-22 21:40:59.934 356 13236.97 771.11 57320.96 88888.00 2005-12-22 21:41:00.934 356 13236.71 771.24 57321.70 88888.00 2005-12-22 21:41:01.934 356 13236.32 771.61 57321.08 88888.00 2005-12-22 21:41:02.934 356 13237.10 771.73 57321.21 88888.00 2005-12-22 21:41:03.934 356 13237.49 771.61 57321.57 88888.00 2005-12-22 21:41:04.934 356 13237.23 771.61 57320.72 88888.00 2005-12-22 21:41:05.934 356 13236.58 771.24 57321.21 88888.00 2005-12-22 21:41:06.934 356 13236.84 771.61 57321.57 88888.00 2005-12-22 21:41:07.934 356 13237.62 771.11 57321.33 88888.00 2005-12-22 21:41:08.934 356 13237.10 771.11 57320.84 88888.00 2005-12-22 21:41:09.934 356 13236.58 771.36 57321.21 88888.00 2005-12-22 21:41:10.934 356 13236.97 771.36 57321.45 88888.00 2005-12-22 21:41:11.934 356 13237.10 771.36 57321.33 88888.00 2005-12-22 21:41:12.934 356 13237.23 770.62 57320.47 88888.00 2005-12-22 21:41:13.934 356 13237.49 770.99 57321.33 88888.00 2005-12-22 21:41:14.934 356 13237.49 771.36 57321.45 88888.00 2005-12-22 21:41:15.934 356 13237.75 770.87 57321.94 88888.00 2005-12-22 21:41:16.934 356 13237.49 770.99 57321.57 88888.00 2005-12-22 21:41:17.934 356 13237.49 771.36 57321.33 88888.00 2005-12-22 21:41:18.934 356 13237.88 770.87 57321.08 88888.00 2005-12-22 21:41:19.934 356 13237.75 771.36 57321.70 88888.00 2005-12-22 21:41:20.934 356 13237.75 771.24 57321.82 88888.00 2005-12-22 21:41:21.934 356 13237.36 771.36 57321.94 88888.00 2005-12-22 21:41:22.934 356 13237.10 771.36 57321.45 88888.00 2005-12-22 21:41:23.934 356 13237.49 771.49 57321.70 88888.00 2005-12-22 21:41:24.934 356 13236.84 772.35 57321.21 88888.00 2005-12-22 21:41:25.934 356 13236.97 771.98 57321.94 88888.00 2005-12-22 21:41:26.934 356 13237.49 771.61 57321.94 88888.00 2005-12-22 21:41:27.934 356 13237.23 771.36 57321.57 88888.00 2005-12-22 21:41:28.934 356 13237.10 771.49 57321.21 88888.00 2005-12-22 21:41:29.934 356 13237.62 771.36 57320.96 88888.00 2005-12-22 21:41:30.934 356 13237.10 771.49 57321.82 88888.00 2005-12-22 21:41:31.934 356 13236.97 771.61 57321.45 88888.00 2005-12-22 21:41:32.934 356 13237.10 770.99 57321.82 88888.00 2005-12-22 21:41:33.934 356 13237.49 770.99 57321.45 88888.00 2005-12-22 21:41:34.934 356 13236.84 772.23 57321.08 88888.00 2005-12-22 21:41:35.934 356 13237.10 772.48 57321.33 88888.00 2005-12-22 21:41:36.934 356 13237.62 772.35 57321.82 88888.00 2005-12-22 21:41:37.934 356 13237.88 771.61 57320.84 88888.00 2005-12-22 21:41:38.934 356 13237.23 771.49 57320.72 88888.00 2005-12-22 21:41:39.934 356 13237.49 772.23 57321.33 88888.00 2005-12-22 21:41:40.934 356 13237.88 771.73 57321.70 88888.00 2005-12-22 21:41:41.934 356 13237.75 771.86 57321.70 88888.00 2005-12-22 21:41:42.934 356 13237.49 771.73 57321.82 88888.00 2005-12-22 21:41:43.934 356 13237.49 772.48 57320.59 88888.00 2005-12-22 21:41:44.934 356 13236.71 772.60 57321.94 88888.00 2005-12-22 21:41:45.934 356 13237.88 771.36 57321.94 88888.00 2005-12-22 21:41:46.934 356 13237.23 772.23 57320.84 88888.00 2005-12-22 21:41:47.934 356 13237.49 772.48 57322.18 88888.00 2005-12-22 21:41:48.934 356 13237.62 771.61 57321.57 88888.00 2005-12-22 21:41:49.934 356 13237.88 771.36 57321.57 88888.00 2005-12-22 21:41:50.934 356 13238.27 771.73 57321.70 88888.00 2005-12-22 21:41:51.934 356 13237.62 771.49 57321.33 88888.00 2005-12-22 21:41:52.934 356 13238.27 770.99 57321.08 88888.00 2005-12-22 21:41:53.934 356 13237.88 771.61 57321.21 88888.00 2005-12-22 21:41:54.934 356 13237.49 771.86 57321.57 88888.00 2005-12-22 21:41:55.934 356 13238.40 771.24 57321.21 88888.00 2005-12-22 21:41:56.934 356 13237.36 770.99 57321.94 88888.00 2005-12-22 21:41:57.934 356 13238.01 771.24 57321.94 88888.00 2005-12-22 21:41:58.934 356 13236.97 770.99 57321.82 88888.00 2005-12-22 21:41:59.934 356 13237.23 770.25 57321.57 88888.00 2005-12-22 21:42:00.934 356 13237.62 770.99 57321.82 88888.00 2005-12-22 21:42:01.934 356 13237.75 771.86 57321.21 88888.00 2005-12-22 21:42:02.934 356 13238.01 771.49 57322.30 88888.00 2005-12-22 21:42:03.934 356 13237.62 770.87 57321.94 88888.00 2005-12-22 21:42:04.934 356 13237.10 771.24 57321.08 88888.00 2005-12-22 21:42:05.934 356 13237.36 771.49 57320.96 88888.00 2005-12-22 21:42:06.934 356 13237.62 771.61 57321.21 88888.00 2005-12-22 21:42:07.934 356 13237.49 771.24 57321.57 88888.00 2005-12-22 21:42:08.934 356 13237.10 771.24 57320.59 88888.00 2005-12-22 21:42:09.934 356 13237.49 771.36 57322.18 88888.00 2005-12-22 21:42:10.934 356 13237.36 770.99 57321.94 88888.00 2005-12-22 21:42:11.934 356 13238.53 771.36 57321.33 88888.00 2005-12-22 21:42:12.934 356 13238.01 770.49 57321.57 88888.00 2005-12-22 21:42:13.934 356 13237.49 771.36 57321.70 88888.00 2005-12-22 21:42:14.934 356 13237.62 771.86 57321.57 88888.00 2005-12-22 21:42:15.934 356 13237.36 771.49 57321.08 88888.00 2005-12-22 21:42:16.934 356 13238.53 771.73 57321.82 88888.00 2005-12-22 21:42:17.934 356 13237.75 771.49 57321.82 88888.00 2005-12-22 21:42:18.934 356 13237.49 771.98 57322.43 88888.00 2005-12-22 21:42:19.934 356 13238.53 771.73 57321.45 88888.00 2005-12-22 21:42:20.934 356 13238.01 771.49 57321.45 88888.00 2005-12-22 21:42:21.934 356 13237.62 771.49 57321.45 88888.00 2005-12-22 21:42:22.934 356 13237.62 771.61 57321.82 88888.00 2005-12-22 21:42:23.934 356 13237.88 771.61 57321.45 88888.00 2005-12-22 21:42:24.934 356 13238.01 771.24 57321.33 88888.00 2005-12-22 21:42:25.934 356 13237.75 771.61 57321.82 88888.00 2005-12-22 21:42:26.934 356 13237.75 770.99 57322.06 88888.00 2005-12-22 21:42:27.934 356 13237.62 772.10 57321.33 88888.00 2005-12-22 21:42:28.934 356 13238.27 770.99 57320.84 88888.00 2005-12-22 21:42:29.934 356 13238.27 771.73 57321.94 88888.00 2005-12-22 21:42:30.934 356 13237.23 770.74 57321.33 88888.00 2005-12-22 21:42:31.934 356 13237.62 770.99 57321.57 88888.00 2005-12-22 21:42:32.934 356 13237.23 770.87 57321.45 88888.00 2005-12-22 21:42:33.934 356 13237.62 770.99 57321.94 88888.00 2005-12-22 21:42:34.934 356 13237.62 771.11 57320.84 88888.00 2005-12-22 21:42:35.934 356 13237.88 771.98 57322.18 88888.00 2005-12-22 21:42:36.934 356 13238.14 771.73 57321.21 88888.00 2005-12-22 21:42:37.934 356 13238.01 771.36 57320.96 88888.00 2005-12-22 21:42:38.934 356 13237.88 771.11 57320.59 88888.00 2005-12-22 21:42:39.934 356 13237.49 771.61 57321.57 88888.00 2005-12-22 21:42:40.934 356 13238.14 771.98 57321.45 88888.00 2005-12-22 21:42:41.934 356 13238.66 771.11 57321.45 88888.00 2005-12-22 21:42:42.934 356 13237.88 772.10 57321.33 88888.00 2005-12-22 21:42:43.934 356 13238.01 771.86 57321.45 88888.00 2005-12-22 21:42:44.934 356 13238.27 771.49 57321.57 88888.00 2005-12-22 21:42:45.934 356 13238.14 770.99 57320.96 88888.00 2005-12-22 21:42:46.934 356 13237.49 772.23 57320.72 88888.00 2005-12-22 21:42:47.934 356 13237.49 772.10 57321.21 88888.00 2005-12-22 21:42:48.934 356 13237.88 771.61 57321.70 88888.00 2005-12-22 21:42:49.934 356 13237.75 772.23 57321.70 88888.00 2005-12-22 21:42:50.934 356 13238.27 771.11 57321.33 88888.00 2005-12-22 21:42:51.934 356 13238.01 771.86 57320.96 88888.00 2005-12-22 21:42:52.934 356 13238.14 772.23 57320.84 88888.00 2005-12-22 21:42:53.934 356 13238.14 771.73 57320.96 88888.00 2005-12-22 21:42:54.934 356 13237.88 771.61 57320.72 88888.00 2005-12-22 21:42:55.934 356 13238.40 771.86 57321.33 88888.00 2005-12-22 21:42:56.934 356 13238.27 771.61 57321.33 88888.00 2005-12-22 21:42:57.934 356 13237.62 771.61 57321.08 88888.00 2005-12-22 21:42:58.934 356 13238.27 771.73 57321.08 88888.00 2005-12-22 21:42:59.934 356 13238.66 771.98 57320.59 88888.00 2005-12-22 21:43:00.934 356 13237.88 772.10 57320.59 88888.00 2005-12-22 21:43:01.934 356 13238.66 772.23 57321.57 88888.00 2005-12-22 21:43:02.934 356 13237.88 771.86 57320.96 88888.00 2005-12-22 21:43:03.934 356 13238.14 772.35 57321.33 88888.00 2005-12-22 21:43:04.934 356 13238.53 772.10 57320.96 88888.00 2005-12-22 21:43:05.934 356 13237.49 771.61 57320.84 88888.00 2005-12-22 21:43:06.934 356 13238.66 771.73 57321.45 88888.00 2005-12-22 21:43:07.934 356 13238.01 771.24 57321.33 88888.00 2005-12-22 21:43:08.934 356 13238.14 771.24 57321.08 88888.00 2005-12-22 21:43:09.934 356 13238.53 772.35 57321.45 88888.00 2005-12-22 21:43:10.934 356 13238.40 771.36 57320.47 88888.00 2005-12-22 21:43:11.934 356 13237.88 771.61 57321.45 88888.00 2005-12-22 21:43:12.934 356 13237.62 770.87 57321.70 88888.00 2005-12-22 21:43:13.934 356 13237.88 771.49 57321.82 88888.00 2005-12-22 21:43:14.934 356 13237.23 771.24 57321.33 88888.00 2005-12-22 21:43:15.934 356 13237.88 771.49 57321.70 88888.00 2005-12-22 21:43:16.934 356 13236.71 771.61 57320.96 88888.00 2005-12-22 21:43:17.934 356 13237.23 771.73 57320.84 88888.00 2005-12-22 21:43:18.934 356 13237.23 771.61 57321.57 88888.00 2005-12-22 21:43:19.934 356 13237.36 771.36 57321.33 88888.00 2005-12-22 21:43:20.934 356 13237.49 770.99 57321.57 88888.00 2005-12-22 21:43:21.934 356 13237.62 771.98 57321.21 88888.00 2005-12-22 21:43:22.934 356 13237.36 770.74 57321.21 88888.00 2005-12-22 21:43:23.934 356 13237.10 770.37 57320.35 88888.00 2005-12-22 21:43:24.934 356 13237.49 770.99 57320.84 88888.00 2005-12-22 21:43:25.934 356 13237.49 770.74 57321.33 88888.00 2005-12-22 21:43:26.934 356 13236.58 771.11 57321.08 88888.00 2005-12-22 21:43:27.934 356 13237.62 771.24 57320.72 88888.00 2005-12-22 21:43:28.934 356 13237.62 771.11 57321.33 88888.00 2005-12-22 21:43:29.934 356 13237.10 770.87 57320.96 88888.00 2005-12-22 21:43:30.934 356 13237.75 770.99 57321.33 88888.00 2005-12-22 21:43:31.934 356 13237.75 771.36 57320.84 88888.00 2005-12-22 21:43:32.934 356 13237.10 771.36 57321.33 88888.00 2005-12-22 21:43:33.934 356 13237.49 770.62 57321.21 88888.00 2005-12-22 21:43:34.934 356 13236.97 770.74 57321.57 88888.00 2005-12-22 21:43:35.934 356 13237.36 771.24 57321.21 88888.00 2005-12-22 21:43:36.934 356 13237.75 771.24 57320.96 88888.00 2005-12-22 21:43:37.934 356 13237.10 771.61 57320.72 88888.00 2005-12-22 21:43:38.934 356 13237.49 771.24 57322.06 88888.00 2005-12-22 21:43:39.934 356 13237.36 770.99 57321.33 88888.00 2005-12-22 21:43:40.934 356 13237.23 771.24 57321.45 88888.00 2005-12-22 21:43:41.934 356 13237.23 771.98 57321.45 88888.00 2005-12-22 21:43:42.934 356 13237.23 771.36 57321.08 88888.00 2005-12-22 21:43:43.934 356 13238.01 770.87 57321.57 88888.00 2005-12-22 21:43:44.934 356 13237.23 771.36 57321.21 88888.00 2005-12-22 21:43:45.934 356 13237.75 770.37 57320.96 88888.00 2005-12-22 21:43:46.934 356 13237.23 770.87 57320.96 88888.00 2005-12-22 21:43:47.934 356 13237.62 770.87 57321.45 88888.00 2005-12-22 21:43:48.934 356 13237.62 770.49 57321.45 88888.00 2005-12-22 21:43:49.934 356 13237.36 771.36 57321.94 88888.00 2005-12-22 21:43:50.934 356 13237.23 770.87 57322.06 88888.00 2005-12-22 21:43:51.934 356 13237.23 770.99 57321.21 88888.00 2005-12-22 21:43:52.934 356 13236.58 770.37 57320.96 88888.00 2005-12-22 21:43:53.934 356 13237.75 771.24 57321.33 88888.00 2005-12-22 21:43:54.934 356 13237.49 770.99 57321.21 88888.00 2005-12-22 21:43:55.934 356 13237.23 771.61 57321.33 88888.00 2005-12-22 21:43:56.934 356 13237.23 771.24 57321.33 88888.00 2005-12-22 21:43:57.934 356 13237.36 771.11 57320.84 88888.00 2005-12-22 21:43:58.934 356 13237.75 771.11 57320.84 88888.00 2005-12-22 21:43:59.934 356 13238.01 771.49 57321.33 88888.00 2005-12-22 21:44:00.934 356 13238.14 770.87 57320.96 88888.00 2005-12-22 21:44:01.934 356 13237.49 771.11 57321.57 88888.00 2005-12-22 21:44:02.934 356 13238.01 771.86 57321.33 88888.00 2005-12-22 21:44:03.934 356 13237.36 770.74 57321.45 88888.00 2005-12-22 21:44:04.934 356 13238.01 771.49 57321.08 88888.00 2005-12-22 21:44:05.934 356 13238.14 771.61 57320.72 88888.00 2005-12-22 21:44:06.934 356 13238.27 772.10 57321.33 88888.00 2005-12-22 21:44:07.934 356 13237.49 771.61 57321.08 88888.00 2005-12-22 21:44:08.934 356 13237.88 771.61 57321.45 88888.00 2005-12-22 21:44:09.934 356 13237.36 771.49 57321.45 88888.00 2005-12-22 21:44:10.934 356 13237.62 771.36 57321.21 88888.00 2005-12-22 21:44:11.934 356 13237.88 770.99 57320.35 88888.00 2005-12-22 21:44:12.934 356 13238.27 770.99 57320.72 88888.00 2005-12-22 21:44:13.934 356 13238.27 771.73 57321.57 88888.00 2005-12-22 21:44:14.934 356 13238.14 771.36 57321.33 88888.00 2005-12-22 21:44:15.934 356 13238.27 771.86 57321.82 88888.00 2005-12-22 21:44:16.934 356 13237.88 771.24 57321.57 88888.00 2005-12-22 21:44:17.934 356 13237.75 771.61 57321.45 88888.00 2005-12-22 21:44:18.934 356 13237.75 771.36 57321.82 88888.00 2005-12-22 21:44:19.934 356 13238.14 770.99 57321.08 88888.00 2005-12-22 21:44:20.934 356 13236.84 770.37 57320.84 88888.00 2005-12-22 21:44:21.934 356 13236.84 770.74 57321.70 88888.00 2005-12-22 21:44:22.934 356 13237.23 770.87 57321.08 88888.00 2005-12-22 21:44:23.934 356 13237.10 770.74 57321.57 88888.00 2005-12-22 21:44:24.934 356 13237.75 770.62 57321.70 88888.00 2005-12-22 21:44:25.934 356 13237.23 771.24 57321.82 88888.00 2005-12-22 21:44:26.934 356 13238.01 770.37 57321.45 88888.00 2005-12-22 21:44:27.934 356 13236.97 771.11 57321.08 88888.00 2005-12-22 21:44:28.934 356 13237.49 771.36 57321.21 88888.00 2005-12-22 21:44:29.934 356 13237.36 771.36 57321.82 88888.00 2005-12-22 21:44:30.934 356 13236.71 770.99 57321.08 88888.00 2005-12-22 21:44:31.934 356 13236.71 771.11 57321.21 88888.00 2005-12-22 21:44:32.934 356 13236.97 771.36 57321.70 88888.00 2005-12-22 21:44:33.934 356 13237.36 770.49 57321.21 88888.00 2005-12-22 21:44:34.934 356 13237.10 771.36 57320.84 88888.00 2005-12-22 21:44:35.934 356 13237.36 770.74 57320.96 88888.00 2005-12-22 21:44:36.934 356 13237.88 771.61 57321.57 88888.00 2005-12-22 21:44:37.934 356 13237.49 771.61 57321.08 88888.00 2005-12-22 21:44:38.934 356 13237.10 771.24 57321.57 88888.00 2005-12-22 21:44:39.934 356 13237.49 771.36 57321.33 88888.00 2005-12-22 21:44:40.934 356 13237.49 771.61 57320.96 88888.00 2005-12-22 21:44:41.934 356 13237.49 771.49 57320.84 88888.00 2005-12-22 21:44:42.934 356 13237.75 771.73 57321.33 88888.00 2005-12-22 21:44:43.934 356 13237.49 772.23 57321.57 88888.00 2005-12-22 21:44:44.934 356 13237.88 771.61 57320.59 88888.00 2005-12-22 21:44:45.934 356 13238.14 771.61 57320.84 88888.00 2005-12-22 21:44:46.934 356 13237.88 771.61 57321.21 88888.00 2005-12-22 21:44:47.934 356 13237.36 772.23 57320.47 88888.00 2005-12-22 21:44:48.934 356 13237.88 772.10 57320.84 88888.00 2005-12-22 21:44:49.934 356 13236.97 771.98 57321.33 88888.00 2005-12-22 21:44:50.934 356 13237.49 771.49 57321.33 88888.00 2005-12-22 21:44:51.934 356 13237.88 772.10 57321.33 88888.00 2005-12-22 21:44:52.934 356 13238.27 771.73 57320.84 88888.00 2005-12-22 21:44:53.934 356 13238.40 771.61 57321.21 88888.00 2005-12-22 21:44:54.934 356 13238.79 772.35 57320.59 88888.00 2005-12-22 21:44:55.934 356 13237.88 771.86 57321.57 88888.00 2005-12-22 21:44:56.934 356 13238.40 771.49 57321.08 88888.00 2005-12-22 21:44:57.934 356 13237.88 771.86 57321.70 88888.00 2005-12-22 21:44:58.934 356 13237.88 772.10 57321.45 88888.00 2005-12-22 21:44:59.934 356 13238.01 771.61 57320.84 88888.00 2005-12-22 21:45:00.934 356 13237.36 771.49 57321.70 88888.00 2005-12-22 21:45:01.934 356 13237.10 771.11 57320.84 88888.00 2005-12-22 21:45:02.934 356 13237.88 771.98 57321.70 88888.00 2005-12-22 21:45:03.934 356 13237.62 770.87 57321.45 88888.00 2005-12-22 21:45:04.934 356 13237.88 771.11 57321.33 88888.00 2005-12-22 21:45:05.934 356 13237.62 771.73 57321.57 88888.00 2005-12-22 21:45:06.934 356 13238.14 770.99 57321.08 88888.00 2005-12-22 21:45:07.934 356 13237.75 771.11 57321.08 88888.00 2005-12-22 21:45:08.934 356 13237.88 771.73 57320.84 88888.00 2005-12-22 21:45:09.934 356 13237.49 771.11 57321.57 88888.00 2005-12-22 21:45:10.934 356 13237.36 771.49 57321.33 88888.00 2005-12-22 21:45:11.934 356 13237.10 771.36 57321.21 88888.00 2005-12-22 21:45:12.934 356 13237.23 771.11 57321.70 88888.00 2005-12-22 21:45:13.934 356 13237.36 771.36 57321.21 88888.00 2005-12-22 21:45:14.934 356 13237.62 771.98 57321.08 88888.00 2005-12-22 21:45:15.934 356 13238.01 771.73 57320.96 88888.00 2005-12-22 21:45:16.934 356 13236.97 771.49 57321.08 88888.00 2005-12-22 21:45:17.934 356 13236.97 771.73 57321.21 88888.00 2005-12-22 21:45:18.934 356 13237.36 771.86 57320.84 88888.00 2005-12-22 21:45:19.934 356 13237.62 772.35 57321.08 88888.00 2005-12-22 21:45:20.934 356 13237.36 771.73 57320.72 88888.00 2005-12-22 21:45:21.934 356 13238.27 771.11 57320.84 88888.00 2005-12-22 21:45:22.934 356 13237.62 771.73 57321.33 88888.00 2005-12-22 21:45:23.934 356 13238.01 771.61 57321.33 88888.00 2005-12-22 21:45:24.934 356 13238.27 771.36 57321.08 88888.00 2005-12-22 21:45:25.934 356 13238.40 771.98 57320.96 88888.00 2005-12-22 21:45:26.934 356 13237.49 771.49 57321.21 88888.00 2005-12-22 21:45:27.934 356 13239.18 771.98 57321.45 88888.00 2005-12-22 21:45:28.934 356 13238.40 771.49 57320.96 88888.00 2005-12-22 21:45:29.934 356 13237.36 771.24 57320.96 88888.00 2005-12-22 21:45:30.934 356 13237.49 771.24 57320.84 88888.00 2005-12-22 21:45:31.934 356 13238.53 771.86 57321.33 88888.00 2005-12-22 21:45:32.934 356 13237.62 771.36 57321.45 88888.00 2005-12-22 21:45:33.934 356 13237.36 771.73 57321.33 88888.00 2005-12-22 21:45:34.934 356 13237.62 771.86 57320.72 88888.00 2005-12-22 21:45:35.934 356 13236.97 771.61 57321.33 88888.00 2005-12-22 21:45:36.934 356 13237.88 771.24 57321.82 88888.00 2005-12-22 21:45:37.934 356 13237.10 771.73 57321.45 88888.00 2005-12-22 21:45:38.934 356 13237.88 771.36 57321.08 88888.00 2005-12-22 21:45:39.934 356 13236.97 771.24 57320.59 88888.00 2005-12-22 21:45:40.934 356 13237.75 771.98 57320.84 88888.00 2005-12-22 21:45:41.934 356 13237.10 771.11 57320.84 88888.00 2005-12-22 21:45:42.934 356 13236.58 771.24 57320.84 88888.00 2005-12-22 21:45:43.934 356 13237.23 770.87 57321.08 88888.00 2005-12-22 21:45:44.934 356 13237.36 771.49 57321.21 88888.00 2005-12-22 21:45:45.934 356 13237.62 771.98 57320.47 88888.00 2005-12-22 21:45:46.934 356 13237.62 771.86 57320.72 88888.00 2005-12-22 21:45:47.934 356 13237.36 771.49 57320.72 88888.00 2005-12-22 21:45:48.934 356 13237.23 771.36 57321.33 88888.00 2005-12-22 21:45:49.934 356 13236.97 771.49 57320.47 88888.00 2005-12-22 21:45:50.934 356 13237.49 771.61 57320.47 88888.00 2005-12-22 21:45:51.934 356 13237.75 771.73 57320.59 88888.00 2005-12-22 21:45:52.934 356 13237.75 771.36 57320.96 88888.00 2005-12-22 21:45:53.934 356 13237.36 771.73 57321.08 88888.00 2005-12-22 21:45:54.934 356 13238.01 771.86 57320.96 88888.00 2005-12-22 21:45:55.934 356 13237.75 771.86 57321.21 88888.00 2005-12-22 21:45:56.934 356 13237.36 771.98 57320.59 88888.00 2005-12-22 21:45:57.934 356 13238.27 772.60 57321.08 88888.00 2005-12-22 21:45:58.934 356 13237.88 771.73 57321.21 88888.00 2005-12-22 21:45:59.934 356 13238.14 771.49 57320.59 88888.00 2005-12-22 21:46:00.934 356 13238.01 771.11 57320.96 88888.00 2005-12-22 21:46:01.934 356 13237.88 772.23 57321.21 88888.00 2005-12-22 21:46:02.934 356 13237.88 772.48 57320.47 88888.00 2005-12-22 21:46:03.934 356 13238.40 771.61 57320.47 88888.00 2005-12-22 21:46:04.934 356 13238.27 771.86 57320.84 88888.00 2005-12-22 21:46:05.934 356 13238.27 771.98 57321.33 88888.00 2005-12-22 21:46:06.934 356 13238.40 772.10 57320.59 88888.00 2005-12-22 21:46:07.934 356 13239.18 772.48 57320.96 88888.00 2005-12-22 21:46:08.934 356 13238.40 771.86 57321.45 88888.00 2005-12-22 21:46:09.934 356 13238.40 771.24 57321.08 88888.00 2005-12-22 21:46:10.934 356 13238.14 771.86 57320.96 88888.00 2005-12-22 21:46:11.934 356 13238.79 771.36 57320.84 88888.00 2005-12-22 21:46:12.934 356 13238.01 771.24 57321.45 88888.00 2005-12-22 21:46:13.934 356 13237.88 771.24 57321.33 88888.00 2005-12-22 21:46:14.934 356 13239.18 771.11 57320.72 88888.00 2005-12-22 21:46:15.934 356 13238.14 771.49 57321.57 88888.00 2005-12-22 21:46:16.934 356 13238.01 771.61 57321.33 88888.00 2005-12-22 21:46:17.934 356 13238.01 771.61 57321.21 88888.00 2005-12-22 21:46:18.934 356 13238.01 772.23 57321.33 88888.00 2005-12-22 21:46:19.934 356 13238.40 771.73 57321.21 88888.00 2005-12-22 21:46:20.934 356 13237.75 771.49 57321.08 88888.00 2005-12-22 21:46:21.934 356 13237.75 770.99 57321.33 88888.00 2005-12-22 21:46:22.934 356 13237.49 771.61 57321.21 88888.00 2005-12-22 21:46:23.934 356 13237.62 771.24 57320.35 88888.00 2005-12-22 21:46:24.934 356 13237.23 771.73 57321.57 88888.00 2005-12-22 21:46:25.934 356 13237.88 770.99 57321.21 88888.00 2005-12-22 21:46:26.934 356 13237.88 771.86 57321.08 88888.00 2005-12-22 21:46:27.934 356 13237.62 770.87 57321.08 88888.00 2005-12-22 21:46:28.934 356 13238.01 771.98 57321.82 88888.00 2005-12-22 21:46:29.934 356 13236.84 770.87 57320.96 88888.00 2005-12-22 21:46:30.934 356 13237.36 771.11 57321.08 88888.00 2005-12-22 21:46:31.934 356 13238.66 770.87 57321.45 88888.00 2005-12-22 21:46:32.934 356 13238.14 770.87 57321.45 88888.00 2005-12-22 21:46:33.934 356 13238.27 771.61 57321.94 88888.00 2005-12-22 21:46:34.934 356 13237.49 771.49 57320.84 88888.00 2005-12-22 21:46:35.934 356 13238.14 771.24 57321.08 88888.00 2005-12-22 21:46:36.934 356 13238.14 771.24 57320.96 88888.00 2005-12-22 21:46:37.934 356 13238.14 771.24 57320.96 88888.00 2005-12-22 21:46:38.934 356 13238.14 770.87 57321.33 88888.00 2005-12-22 21:46:39.934 356 13237.88 771.61 57321.57 88888.00 2005-12-22 21:46:40.934 356 13238.01 771.98 57320.72 88888.00 2005-12-22 21:46:41.934 356 13238.14 771.24 57320.96 88888.00 2005-12-22 21:46:42.934 356 13237.62 771.98 57321.57 88888.00 2005-12-22 21:46:43.934 356 13239.05 771.49 57321.94 88888.00 2005-12-22 21:46:44.934 356 13238.66 771.73 57321.08 88888.00 2005-12-22 21:46:45.934 356 13238.01 771.98 57320.47 88888.00 2005-12-22 21:46:46.934 356 13238.53 771.36 57320.59 88888.00 2005-12-22 21:46:47.934 356 13238.27 771.73 57321.57 88888.00 2005-12-22 21:46:48.934 356 13238.27 771.61 57320.72 88888.00 2005-12-22 21:46:49.934 356 13238.01 771.86 57321.45 88888.00 2005-12-22 21:46:50.934 356 13237.75 771.98 57321.57 88888.00 2005-12-22 21:46:51.934 356 13237.75 771.61 57321.57 88888.00 2005-12-22 21:46:52.934 356 13237.49 771.98 57321.21 88888.00 2005-12-22 21:46:53.934 356 13238.40 772.10 57320.96 88888.00 2005-12-22 21:46:54.934 356 13237.49 772.35 57321.33 88888.00 2005-12-22 21:46:55.934 356 13237.62 771.73 57321.45 88888.00 2005-12-22 21:46:56.934 356 13237.75 772.10 57321.70 88888.00 2005-12-22 21:46:57.934 356 13237.49 771.86 57320.72 88888.00 2005-12-22 21:46:58.934 356 13237.88 771.73 57321.33 88888.00 2005-12-22 21:46:59.934 356 13238.01 771.98 57321.08 88888.00 2005-12-22 21:47:00.934 356 13237.36 772.48 57320.72 88888.00 2005-12-22 21:47:01.934 356 13238.14 772.23 57321.08 88888.00 2005-12-22 21:47:02.934 356 13238.14 772.10 57320.59 88888.00 2005-12-22 21:47:03.934 356 13238.14 771.61 57320.35 88888.00 2005-12-22 21:47:04.934 356 13238.27 771.49 57321.08 88888.00 2005-12-22 21:47:05.934 356 13237.75 772.10 57320.96 88888.00 2005-12-22 21:47:06.934 356 13237.49 772.10 57321.57 88888.00 2005-12-22 21:47:07.934 356 13237.49 772.10 57321.08 88888.00 2005-12-22 21:47:08.934 356 13237.10 771.73 57320.59 88888.00 2005-12-22 21:47:09.934 356 13238.40 771.86 57321.21 88888.00 2005-12-22 21:47:10.934 356 13238.14 771.73 57320.84 88888.00 2005-12-22 21:47:11.934 356 13237.36 771.49 57321.21 88888.00 2005-12-22 21:47:12.934 356 13237.23 771.73 57321.21 88888.00 2005-12-22 21:47:13.934 356 13237.75 771.24 57320.96 88888.00 2005-12-22 21:47:14.934 356 13237.23 771.24 57321.21 88888.00 2005-12-22 21:47:15.934 356 13237.62 770.99 57320.35 88888.00 2005-12-22 21:47:16.934 356 13237.49 771.11 57320.23 88888.00 2005-12-22 21:47:17.934 356 13237.49 771.61 57321.57 88888.00 2005-12-22 21:47:18.934 356 13237.10 771.73 57321.57 88888.00 2005-12-22 21:47:19.934 356 13237.36 771.61 57322.06 88888.00 2005-12-22 21:47:20.934 356 13236.97 771.98 57320.96 88888.00 2005-12-22 21:47:21.934 356 13237.62 771.98 57321.45 88888.00 2005-12-22 21:47:22.934 356 13237.10 770.99 57321.45 88888.00 2005-12-22 21:47:23.934 356 13237.62 771.73 57320.84 88888.00 2005-12-22 21:47:24.934 356 13237.36 771.11 57321.21 88888.00 2005-12-22 21:47:25.934 356 13237.88 771.98 57321.57 88888.00 2005-12-22 21:47:26.934 356 13237.88 771.24 57321.33 88888.00 2005-12-22 21:47:27.934 356 13238.14 771.61 57321.45 88888.00 2005-12-22 21:47:28.934 356 13237.88 771.61 57320.72 88888.00 2005-12-22 21:47:29.934 356 13236.71 771.24 57321.08 88888.00 2005-12-22 21:47:30.934 356 13237.62 771.73 57321.21 88888.00 2005-12-22 21:47:31.934 356 13237.49 771.61 57321.33 88888.00 2005-12-22 21:47:32.934 356 13238.01 771.61 57321.33 88888.00 2005-12-22 21:47:33.934 356 13237.88 771.49 57321.08 88888.00 2005-12-22 21:47:34.934 356 13238.27 771.36 57321.21 88888.00 2005-12-22 21:47:35.934 356 13237.62 771.36 57320.96 88888.00 2005-12-22 21:47:36.934 356 13238.01 770.87 57321.33 88888.00 2005-12-22 21:47:37.934 356 13238.27 771.49 57321.57 88888.00 2005-12-22 21:47:38.934 356 13238.40 771.36 57321.45 88888.00 2005-12-22 21:47:39.934 356 13238.27 770.87 57321.21 88888.00 2005-12-22 21:47:40.934 356 13237.49 771.36 57321.57 88888.00 2005-12-22 21:47:41.934 356 13238.53 770.49 57320.72 88888.00 2005-12-22 21:47:42.934 356 13238.27 770.87 57320.59 88888.00 2005-12-22 21:47:43.934 356 13238.27 770.87 57321.33 88888.00 2005-12-22 21:47:44.934 356 13238.40 771.11 57321.33 88888.00 2005-12-22 21:47:45.934 356 13238.14 771.24 57321.57 88888.00 2005-12-22 21:47:46.934 356 13237.88 770.99 57321.33 88888.00 2005-12-22 21:47:47.934 356 13237.62 771.36 57321.21 88888.00 2005-12-22 21:47:48.934 356 13237.62 771.49 57320.72 88888.00 2005-12-22 21:47:49.934 356 13237.75 770.49 57322.06 88888.00 2005-12-22 21:47:50.934 356 13237.75 771.36 57322.06 88888.00 2005-12-22 21:47:51.934 356 13238.14 771.36 57321.21 88888.00 2005-12-22 21:47:52.934 356 13238.14 771.49 57321.08 88888.00 2005-12-22 21:47:53.934 356 13237.75 771.86 57320.84 88888.00 2005-12-22 21:47:54.934 356 13237.88 771.49 57321.82 88888.00 2005-12-22 21:47:55.934 356 13238.01 771.73 57321.08 88888.00 2005-12-22 21:47:56.934 356 13238.14 771.24 57320.72 88888.00 2005-12-22 21:47:57.934 356 13237.88 771.98 57320.84 88888.00 2005-12-22 21:47:58.934 356 13238.14 772.48 57321.57 88888.00 2005-12-22 21:47:59.934 356 13237.49 771.86 57320.96 88888.00 2005-12-22 21:48:00.934 356 13237.23 771.98 57321.45 88888.00 2005-12-22 21:48:01.934 356 13237.88 772.10 57321.45 88888.00 2005-12-22 21:48:02.934 356 13237.75 772.23 57321.57 88888.00 2005-12-22 21:48:03.934 356 13237.49 772.97 57321.57 88888.00 2005-12-22 21:48:04.934 356 13237.75 772.85 57321.57 88888.00 2005-12-22 21:48:05.934 356 13238.01 772.35 57321.08 88888.00 2005-12-22 21:48:06.934 356 13238.27 771.98 57321.33 88888.00 2005-12-22 21:48:07.934 356 13238.14 772.60 57321.45 88888.00 2005-12-22 21:48:08.934 356 13238.14 772.97 57321.45 88888.00 2005-12-22 21:48:09.934 356 13238.01 771.98 57321.08 88888.00 2005-12-22 21:48:10.934 356 13238.14 772.23 57320.84 88888.00 2005-12-22 21:48:11.934 356 13237.62 771.98 57321.82 88888.00 2005-12-22 21:48:12.934 356 13237.75 771.61 57321.45 88888.00 2005-12-22 21:48:13.934 356 13238.27 771.73 57321.94 88888.00 2005-12-22 21:48:14.934 356 13237.75 771.24 57321.57 88888.00 2005-12-22 21:48:15.934 356 13238.14 771.24 57321.21 88888.00 2005-12-22 21:48:16.934 356 13238.14 771.61 57321.45 88888.00 2005-12-22 21:48:17.934 356 13238.14 771.24 57321.82 88888.00 2005-12-22 21:48:18.934 356 13237.88 771.11 57321.45 88888.00 2005-12-22 21:48:19.934 356 13238.14 771.36 57321.57 88888.00 2005-12-22 21:48:20.934 356 13237.49 771.49 57321.21 88888.00 2005-12-22 21:48:21.934 356 13238.27 770.87 57321.45 88888.00 2005-12-22 21:48:22.934 356 13238.14 771.11 57320.84 88888.00 2005-12-22 21:48:23.934 356 13238.01 771.36 57321.21 88888.00 2005-12-22 21:48:24.934 356 13238.66 771.98 57321.45 88888.00 2005-12-22 21:48:25.934 356 13238.27 771.24 57320.96 88888.00 2005-12-22 21:48:26.934 356 13238.66 771.11 57321.45 88888.00 2005-12-22 21:48:27.934 356 13237.88 771.61 57322.18 88888.00 2005-12-22 21:48:28.934 356 13238.01 771.49 57321.45 88888.00 2005-12-22 21:48:29.934 356 13238.01 771.24 57320.84 88888.00 2005-12-22 21:48:30.934 356 13237.49 771.24 57321.33 88888.00 2005-12-22 21:48:31.934 356 13237.88 771.36 57321.45 88888.00 2005-12-22 21:48:32.934 356 13238.14 771.49 57321.33 88888.00 2005-12-22 21:48:33.934 356 13237.49 771.61 57321.82 88888.00 2005-12-22 21:48:34.934 356 13237.49 771.24 57321.45 88888.00 2005-12-22 21:48:35.934 356 13237.75 771.73 57322.06 88888.00 2005-12-22 21:48:36.934 356 13237.75 771.36 57321.57 88888.00 2005-12-22 21:48:37.934 356 13237.75 771.86 57321.33 88888.00 2005-12-22 21:48:38.934 356 13237.75 771.24 57320.96 88888.00 2005-12-22 21:48:39.934 356 13238.01 771.61 57321.94 88888.00 2005-12-22 21:48:40.934 356 13237.88 771.36 57321.82 88888.00 2005-12-22 21:48:41.934 356 13237.75 771.24 57321.08 88888.00 2005-12-22 21:48:42.934 356 13237.75 771.49 57320.96 88888.00 2005-12-22 21:48:43.934 356 13237.36 771.24 57321.45 88888.00 2005-12-22 21:48:44.934 356 13238.14 770.99 57321.82 88888.00 2005-12-22 21:48:45.934 356 13237.88 770.99 57321.70 88888.00 2005-12-22 21:48:46.934 356 13237.36 771.11 57322.06 88888.00 2005-12-22 21:48:47.934 356 13238.01 771.73 57321.33 88888.00 2005-12-22 21:48:48.934 356 13237.23 771.49 57320.96 88888.00 2005-12-22 21:48:49.934 356 13237.62 771.36 57321.94 88888.00 2005-12-22 21:48:50.934 356 13237.75 771.11 57321.82 88888.00 2005-12-22 21:48:51.934 356 13237.49 771.49 57321.45 88888.00 2005-12-22 21:48:52.934 356 13237.88 771.86 57321.45 88888.00 2005-12-22 21:48:53.934 356 13237.75 771.98 57320.96 88888.00 2005-12-22 21:48:54.934 356 13237.62 771.49 57321.08 88888.00 2005-12-22 21:48:55.934 356 13238.01 771.24 57320.96 88888.00 2005-12-22 21:48:56.934 356 13237.88 771.61 57321.82 88888.00 2005-12-22 21:48:57.934 356 13238.14 770.99 57321.33 88888.00 2005-12-22 21:48:58.934 356 13237.88 771.36 57321.21 88888.00 2005-12-22 21:48:59.934 356 13238.01 771.49 57321.45 88888.00 2005-12-22 21:49:00.934 356 13237.88 771.24 57321.33 88888.00 2005-12-22 21:49:01.934 356 13237.10 771.61 57321.70 88888.00 2005-12-22 21:49:02.934 356 13237.62 771.11 57321.08 88888.00 2005-12-22 21:49:03.934 356 13238.01 771.11 57321.21 88888.00 2005-12-22 21:49:04.934 356 13237.88 771.36 57321.33 88888.00 2005-12-22 21:49:05.934 356 13237.49 770.99 57321.45 88888.00 2005-12-22 21:49:06.934 356 13237.88 771.61 57320.96 88888.00 2005-12-22 21:49:07.934 356 13238.14 771.86 57321.08 88888.00 2005-12-22 21:49:08.934 356 13238.01 771.36 57321.08 88888.00 2005-12-22 21:49:09.934 356 13237.88 771.36 57320.84 88888.00 2005-12-22 21:49:10.934 356 13238.01 771.73 57321.45 88888.00 2005-12-22 21:49:11.934 356 13237.75 771.49 57321.21 88888.00 2005-12-22 21:49:12.934 356 13238.14 771.24 57320.84 88888.00 2005-12-22 21:49:13.934 356 13238.40 771.61 57320.84 88888.00 2005-12-22 21:49:14.934 356 13238.53 771.98 57321.21 88888.00 2005-12-22 21:49:15.934 356 13238.40 771.36 57320.96 88888.00 2005-12-22 21:49:16.934 356 13237.75 771.49 57320.96 88888.00 2005-12-22 21:49:17.934 356 13238.01 771.61 57321.94 88888.00 2005-12-22 21:49:18.934 356 13237.49 771.24 57320.96 88888.00 2005-12-22 21:49:19.934 356 13238.14 771.49 57321.70 88888.00 2005-12-22 21:49:20.934 356 13237.62 772.35 57321.08 88888.00 2005-12-22 21:49:21.934 356 13237.88 771.36 57321.45 88888.00 2005-12-22 21:49:22.934 356 13238.27 771.36 57321.08 88888.00 2005-12-22 21:49:23.934 356 13238.27 771.73 57321.57 88888.00 2005-12-22 21:49:24.934 356 13238.40 771.73 57321.45 88888.00 2005-12-22 21:49:25.934 356 13237.88 771.36 57321.33 88888.00 2005-12-22 21:49:26.934 356 13237.49 771.61 57321.33 88888.00 2005-12-22 21:49:27.934 356 13237.75 771.73 57321.33 88888.00 2005-12-22 21:49:28.934 356 13238.14 771.36 57321.08 88888.00 2005-12-22 21:49:29.934 356 13238.40 770.99 57320.59 88888.00 2005-12-22 21:49:30.934 356 13236.97 771.49 57321.70 88888.00 2005-12-22 21:49:31.934 356 13238.01 771.86 57321.45 88888.00 2005-12-22 21:49:32.934 356 13238.14 772.10 57321.33 88888.00 2005-12-22 21:49:33.934 356 13238.27 771.36 57320.84 88888.00 2005-12-22 21:49:34.934 356 13237.88 771.24 57321.08 88888.00 2005-12-22 21:49:35.934 356 13237.75 771.49 57321.57 88888.00 2005-12-22 21:49:36.934 356 13238.40 771.49 57321.08 88888.00 2005-12-22 21:49:37.934 356 13238.14 771.49 57321.94 88888.00 2005-12-22 21:49:38.934 356 13238.14 770.87 57321.45 88888.00 2005-12-22 21:49:39.934 356 13238.53 771.49 57321.57 88888.00 2005-12-22 21:49:40.934 356 13238.01 771.24 57321.33 88888.00 2005-12-22 21:49:41.934 356 13237.49 771.61 57321.21 88888.00 2005-12-22 21:49:42.934 356 13238.14 771.98 57321.57 88888.00 2005-12-22 21:49:43.934 356 13238.66 772.10 57321.08 88888.00 2005-12-22 21:49:44.934 356 13238.66 771.86 57320.84 88888.00 2005-12-22 21:49:45.934 356 13238.92 771.98 57321.94 88888.00 2005-12-22 21:49:46.934 356 13238.66 772.35 57321.21 88888.00 2005-12-22 21:49:47.934 356 13239.44 772.35 57321.70 88888.00 2005-12-22 21:49:48.934 356 13239.44 772.23 57321.08 88888.00 2005-12-22 21:49:49.934 356 13238.92 772.72 57321.70 88888.00 2005-12-22 21:49:50.934 356 13239.44 772.60 57321.21 88888.00 2005-12-22 21:49:51.934 356 13239.70 772.60 57320.84 88888.00 2005-12-22 21:49:52.934 356 13238.92 772.23 57321.57 88888.00 2005-12-22 21:49:53.934 356 13239.44 772.10 57321.08 88888.00 2005-12-22 21:49:54.934 356 13239.83 772.85 57321.45 88888.00 2005-12-22 21:49:55.934 356 13238.92 772.23 57321.45 88888.00 2005-12-22 21:49:56.934 356 13239.70 771.73 57321.82 88888.00 2005-12-22 21:49:57.934 356 13239.70 772.10 57321.82 88888.00 2005-12-22 21:49:58.934 356 13238.66 772.60 57321.45 88888.00 2005-12-22 21:49:59.934 356 13239.05 771.86 57320.72 88888.00 2005-12-22 21:50:00.934 356 13239.70 772.85 57322.06 88888.00 2005-12-22 21:50:01.934 356 13239.31 771.98 57322.18 88888.00 2005-12-22 21:50:02.934 356 13238.53 772.23 57321.70 88888.00 2005-12-22 21:50:03.934 356 13239.31 771.98 57320.84 88888.00 2005-12-22 21:50:04.934 356 13239.44 772.35 57321.33 88888.00 2005-12-22 21:50:05.934 356 13239.05 772.60 57321.57 88888.00 2005-12-22 21:50:06.934 356 13238.66 772.35 57321.82 88888.00 2005-12-22 21:50:07.934 356 13239.18 772.10 57321.94 88888.00 2005-12-22 21:50:08.934 356 13238.66 772.10 57321.70 88888.00 2005-12-22 21:50:09.934 356 13239.05 772.35 57321.08 88888.00 2005-12-22 21:50:10.934 356 13238.27 772.48 57321.21 88888.00 2005-12-22 21:50:11.934 356 13238.66 771.98 57321.21 88888.00 2005-12-22 21:50:12.934 356 13238.40 771.98 57321.70 88888.00 2005-12-22 21:50:13.934 356 13238.27 771.98 57321.08 88888.00 2005-12-22 21:50:14.934 356 13238.01 771.86 57321.08 88888.00 2005-12-22 21:50:15.934 356 13238.92 772.48 57321.08 88888.00 2005-12-22 21:50:16.934 356 13238.53 772.10 57320.96 88888.00 2005-12-22 21:50:17.934 356 13237.75 771.73 57321.45 88888.00 2005-12-22 21:50:18.934 356 13238.27 772.48 57320.96 88888.00 2005-12-22 21:50:19.934 356 13237.88 772.35 57321.33 88888.00 2005-12-22 21:50:20.934 356 13238.79 771.73 57321.08 88888.00 2005-12-22 21:50:21.934 356 13238.01 772.23 57321.82 88888.00 2005-12-22 21:50:22.934 356 13238.66 772.85 57321.33 88888.00 2005-12-22 21:50:23.934 356 13238.40 772.35 57320.72 88888.00 2005-12-22 21:50:24.934 356 13239.05 772.48 57321.21 88888.00 2005-12-22 21:50:25.934 356 13238.40 772.85 57321.82 88888.00 2005-12-22 21:50:26.934 356 13238.40 772.85 57321.45 88888.00 2005-12-22 21:50:27.934 356 13238.92 772.35 57321.33 88888.00 2005-12-22 21:50:28.934 356 13238.40 772.97 57321.57 88888.00 2005-12-22 21:50:29.934 356 13238.66 771.73 57320.96 88888.00 2005-12-22 21:50:30.934 356 13239.05 772.72 57321.08 88888.00 2005-12-22 21:50:31.934 356 13238.40 772.35 57321.94 88888.00 2005-12-22 21:50:32.934 356 13239.83 772.85 57321.45 88888.00 2005-12-22 21:50:33.934 356 13238.92 772.72 57321.33 88888.00 2005-12-22 21:50:34.934 356 13238.27 772.60 57321.45 88888.00 2005-12-22 21:50:35.934 356 13238.79 772.60 57322.06 88888.00 2005-12-22 21:50:36.934 356 13239.44 772.48 57321.45 88888.00 2005-12-22 21:50:37.934 356 13238.66 772.60 57320.96 88888.00 2005-12-22 21:50:38.934 356 13238.79 772.23 57321.94 88888.00 2005-12-22 21:50:39.934 356 13238.40 773.10 57321.33 88888.00 2005-12-22 21:50:40.934 356 13238.53 772.85 57321.57 88888.00 2005-12-22 21:50:41.934 356 13238.40 773.10 57321.70 88888.00 2005-12-22 21:50:42.934 356 13238.66 772.48 57321.70 88888.00 2005-12-22 21:50:43.934 356 13239.05 772.85 57321.21 88888.00 2005-12-22 21:50:44.934 356 13238.40 772.72 57321.82 88888.00 2005-12-22 21:50:45.934 356 13238.53 772.48 57321.21 88888.00 2005-12-22 21:50:46.934 356 13238.27 772.85 57321.57 88888.00 2005-12-22 21:50:47.934 356 13238.01 772.35 57321.33 88888.00 2005-12-22 21:50:48.934 356 13238.27 772.48 57321.45 88888.00 2005-12-22 21:50:49.934 356 13238.79 772.60 57321.08 88888.00 2005-12-22 21:50:50.934 356 13238.27 772.85 57321.08 88888.00 2005-12-22 21:50:51.934 356 13238.92 772.85 57320.96 88888.00 2005-12-22 21:50:52.934 356 13238.66 772.23 57321.57 88888.00 2005-12-22 21:50:53.934 356 13238.53 772.10 57321.33 88888.00 2005-12-22 21:50:54.934 356 13238.79 772.10 57321.57 88888.00 2005-12-22 21:50:55.934 356 13238.40 772.35 57321.21 88888.00 2005-12-22 21:50:56.934 356 13238.53 772.48 57320.47 88888.00 2005-12-22 21:50:57.934 356 13237.36 772.97 57321.33 88888.00 2005-12-22 21:50:58.934 356 13238.66 772.60 57321.94 88888.00 2005-12-22 21:50:59.934 356 13238.01 772.72 57322.06 88888.00 2005-12-22 21:51:00.934 356 13238.40 772.48 57321.57 88888.00 2005-12-22 21:51:01.934 356 13237.75 772.23 57321.94 88888.00 2005-12-22 21:51:02.934 356 13238.27 772.35 57321.45 88888.00 2005-12-22 21:51:03.934 356 13238.40 773.22 57321.57 88888.00 2005-12-22 21:51:04.934 356 13238.01 772.72 57321.08 88888.00 2005-12-22 21:51:05.934 356 13237.36 773.47 57322.18 88888.00 2005-12-22 21:51:06.934 356 13238.66 772.72 57321.08 88888.00 2005-12-22 21:51:07.934 356 13238.40 773.10 57320.96 88888.00 2005-12-22 21:51:08.934 356 13238.92 772.85 57321.70 88888.00 2005-12-22 21:51:09.934 356 13237.62 773.10 57321.08 88888.00 2005-12-22 21:51:10.934 356 13238.27 773.22 57321.21 88888.00 2005-12-22 21:51:11.934 356 13238.79 772.85 57320.47 88888.00 2005-12-22 21:51:12.934 356 13238.27 773.71 57320.84 88888.00 2005-12-22 21:51:13.934 356 13238.27 773.34 57320.84 88888.00 2005-12-22 21:51:14.934 356 13237.88 773.96 57320.84 88888.00 2005-12-22 21:51:15.934 356 13238.40 773.34 57321.45 88888.00 2005-12-22 21:51:16.934 356 13238.40 773.47 57321.33 88888.00 2005-12-22 21:51:17.934 356 13238.01 773.84 57320.96 88888.00 2005-12-22 21:51:18.934 356 13238.40 773.47 57320.72 88888.00 2005-12-22 21:51:19.934 356 13238.79 773.71 57320.72 88888.00 2005-12-22 21:51:20.934 356 13238.40 773.47 57321.08 88888.00 2005-12-22 21:51:21.934 356 13238.79 772.85 57321.21 88888.00 2005-12-22 21:51:22.934 356 13238.53 773.47 57320.96 88888.00 2005-12-22 21:51:23.934 356 13238.79 773.34 57321.21 88888.00 2005-12-22 21:51:24.934 356 13238.27 773.10 57321.33 88888.00 2005-12-22 21:51:25.934 356 13239.05 773.47 57321.57 88888.00 2005-12-22 21:51:26.934 356 13239.31 773.71 57321.21 88888.00 2005-12-22 21:51:27.934 356 13239.05 773.47 57321.21 88888.00 2005-12-22 21:51:28.934 356 13238.66 773.10 57321.21 88888.00 2005-12-22 21:51:29.934 356 13238.66 773.22 57321.21 88888.00 2005-12-22 21:51:30.934 356 13238.79 773.96 57321.45 88888.00 2005-12-22 21:51:31.934 356 13239.44 773.47 57321.33 88888.00 2005-12-22 21:51:32.934 356 13238.79 773.84 57320.72 88888.00 2005-12-22 21:51:33.934 356 13238.53 773.47 57321.57 88888.00 2005-12-22 21:51:34.934 356 13238.27 773.10 57321.21 88888.00 2005-12-22 21:51:35.934 356 13238.66 773.34 57321.08 88888.00 2005-12-22 21:51:36.934 356 13238.66 774.09 57321.08 88888.00 2005-12-22 21:51:37.934 356 13239.31 773.59 57321.45 88888.00 2005-12-22 21:51:38.934 356 13238.66 773.47 57321.45 88888.00 2005-12-22 21:51:39.934 356 13239.05 773.34 57321.70 88888.00 2005-12-22 21:51:40.934 356 13239.44 773.22 57321.94 88888.00 2005-12-22 21:51:41.934 356 13238.79 773.34 57321.33 88888.00 2005-12-22 21:51:42.934 356 13238.66 773.10 57321.94 88888.00 2005-12-22 21:51:43.934 356 13238.66 773.22 57321.45 88888.00 2005-12-22 21:51:44.934 356 13238.27 773.59 57321.45 88888.00 2005-12-22 21:51:45.934 356 13238.27 773.34 57320.96 88888.00 2005-12-22 21:51:46.934 356 13238.79 772.72 57321.08 88888.00 2005-12-22 21:51:47.934 356 13238.66 773.71 57321.70 88888.00 2005-12-22 21:51:48.934 356 13238.40 773.34 57320.84 88888.00 2005-12-22 21:51:49.934 356 13237.88 773.96 57321.57 88888.00 2005-12-22 21:51:50.934 356 13238.79 772.85 57321.33 88888.00 2005-12-22 21:51:51.934 356 13238.53 773.22 57321.45 88888.00 2005-12-22 21:51:52.934 356 13239.05 774.09 57321.57 88888.00 2005-12-22 21:51:53.934 356 13239.05 773.47 57321.33 88888.00 2005-12-22 21:51:54.934 356 13238.79 773.22 57321.57 88888.00 2005-12-22 21:51:55.934 356 13238.53 773.96 57321.08 88888.00 2005-12-22 21:51:56.934 356 13238.66 772.85 57322.06 88888.00 2005-12-22 21:51:57.934 356 13238.14 773.84 57321.57 88888.00 2005-12-22 21:51:58.934 356 13238.66 773.10 57322.18 88888.00 2005-12-22 21:51:59.934 356 13239.18 773.34 57320.84 88888.00 2005-12-22 21:52:00.934 356 13238.66 773.34 57321.21 88888.00 2005-12-22 21:52:01.934 356 13238.53 773.47 57321.33 88888.00 2005-12-22 21:52:02.934 356 13239.05 773.84 57322.18 88888.00 2005-12-22 21:52:03.934 356 13238.92 773.47 57321.33 88888.00 2005-12-22 21:52:04.934 356 13238.53 773.96 57321.70 88888.00 2005-12-22 21:52:05.934 356 13238.66 773.71 57321.57 88888.00 2005-12-22 21:52:06.934 356 13238.92 773.84 57321.45 88888.00 2005-12-22 21:52:07.934 356 13238.53 773.96 57322.06 88888.00 2005-12-22 21:52:08.934 356 13238.40 772.97 57322.30 88888.00 2005-12-22 21:52:09.934 356 13239.18 773.34 57321.70 88888.00 2005-12-22 21:52:10.934 356 13238.92 772.97 57321.33 88888.00 2005-12-22 21:52:11.934 356 13239.57 772.60 57320.96 88888.00 2005-12-22 21:52:12.934 356 13238.27 773.71 57321.82 88888.00 2005-12-22 21:52:13.934 356 13239.18 773.47 57321.82 88888.00 2005-12-22 21:52:14.934 356 13238.53 773.34 57321.45 88888.00 2005-12-22 21:52:15.934 356 13238.92 773.71 57321.21 88888.00 2005-12-22 21:52:16.934 356 13238.27 773.10 57320.96 88888.00 2005-12-22 21:52:17.934 356 13238.53 773.59 57321.70 88888.00 2005-12-22 21:52:18.934 356 13238.14 773.59 57321.45 88888.00 2005-12-22 21:52:19.934 356 13238.40 774.21 57321.82 88888.00 2005-12-22 21:52:20.934 356 13238.14 773.84 57321.70 88888.00 2005-12-22 21:52:21.934 356 13238.92 772.97 57321.33 88888.00 2005-12-22 21:52:22.934 356 13238.79 773.59 57321.94 88888.00 2005-12-22 21:52:23.934 356 13238.40 773.22 57322.30 88888.00 2005-12-22 21:52:24.934 356 13238.53 773.84 57321.33 88888.00 2005-12-22 21:52:25.934 356 13239.31 773.10 57321.21 88888.00 2005-12-22 21:52:26.934 356 13238.01 773.59 57321.08 88888.00 2005-12-22 21:52:27.934 356 13238.53 774.09 57321.33 88888.00 2005-12-22 21:52:28.934 356 13237.62 774.21 57321.33 88888.00 2005-12-22 21:52:29.934 356 13238.01 773.59 57321.70 88888.00 2005-12-22 21:52:30.934 356 13238.53 773.84 57321.70 88888.00 2005-12-22 21:52:31.934 356 13238.27 774.21 57321.70 88888.00 2005-12-22 21:52:32.934 356 13238.27 774.09 57321.21 88888.00 2005-12-22 21:52:33.934 356 13237.62 774.09 57321.21 88888.00 2005-12-22 21:52:34.934 356 13238.40 773.84 57321.08 88888.00 2005-12-22 21:52:35.934 356 13238.01 774.33 57321.82 88888.00 2005-12-22 21:52:36.934 356 13238.27 774.33 57321.45 88888.00 2005-12-22 21:52:37.934 356 13238.40 774.09 57321.57 88888.00 2005-12-22 21:52:38.934 356 13238.53 774.21 57321.45 88888.00 2005-12-22 21:52:39.934 356 13238.27 774.33 57321.45 88888.00 2005-12-22 21:52:40.934 356 13239.70 774.09 57321.70 88888.00 2005-12-22 21:52:41.934 356 13238.92 773.84 57322.06 88888.00 2005-12-22 21:52:42.934 356 13238.27 774.09 57321.94 88888.00 2005-12-22 21:52:43.934 356 13239.05 774.21 57321.94 88888.00 2005-12-22 21:52:44.934 356 13238.53 773.96 57322.06 88888.00 2005-12-22 21:52:45.934 356 13239.05 773.10 57321.57 88888.00 2005-12-22 21:52:46.933 356 13239.18 773.96 57321.33 88888.00 2005-12-22 21:52:47.933 356 13238.92 773.59 57321.21 88888.00 2005-12-22 21:52:48.933 356 13239.05 773.59 57322.06 88888.00 2005-12-22 21:52:49.933 356 13238.92 773.96 57321.70 88888.00 2005-12-22 21:52:50.933 356 13238.27 773.59 57321.08 88888.00 2005-12-22 21:52:51.933 356 13238.27 773.59 57322.43 88888.00 2005-12-22 21:52:52.933 356 13239.18 773.10 57321.57 88888.00 2005-12-22 21:52:53.933 356 13238.14 773.59 57321.82 88888.00 2005-12-22 21:52:54.933 356 13238.40 773.47 57321.94 88888.00 2005-12-22 21:52:55.933 356 13238.92 772.85 57321.33 88888.00 2005-12-22 21:52:56.933 356 13239.05 773.47 57322.06 88888.00 2005-12-22 21:52:57.933 356 13239.18 773.10 57322.06 88888.00 2005-12-22 21:52:58.933 356 13238.53 772.48 57321.21 88888.00 2005-12-22 21:52:59.933 356 13238.01 773.47 57321.33 88888.00 2005-12-22 21:53:00.933 356 13238.66 773.84 57321.70 88888.00 2005-12-22 21:53:01.933 356 13239.44 772.85 57321.45 88888.00 2005-12-22 21:53:02.933 356 13239.31 773.71 57321.57 88888.00 2005-12-22 21:53:03.933 356 13238.53 773.59 57321.21 88888.00 2005-12-22 21:53:04.933 356 13238.92 772.97 57320.96 88888.00 2005-12-22 21:53:05.933 356 13238.40 772.60 57321.70 88888.00 2005-12-22 21:53:06.933 356 13237.75 772.60 57322.06 88888.00 2005-12-22 21:53:07.933 356 13238.53 773.22 57321.94 88888.00 2005-12-22 21:53:08.933 356 13238.14 773.47 57321.08 88888.00 2005-12-22 21:53:09.933 356 13239.05 772.85 57321.45 88888.00 2005-12-22 21:53:10.933 356 13239.57 773.34 57321.82 88888.00 2005-12-22 21:53:11.933 356 13238.92 773.34 57321.82 88888.00 2005-12-22 21:53:12.933 356 13238.79 773.22 57320.96 88888.00 2005-12-22 21:53:13.933 356 13238.66 773.47 57321.94 88888.00 2005-12-22 21:53:14.933 356 13238.40 773.71 57321.33 88888.00 2005-12-22 21:53:15.933 356 13238.66 773.22 57321.94 88888.00 2005-12-22 21:53:16.933 356 13239.18 773.71 57321.57 88888.00 2005-12-22 21:53:17.933 356 13239.18 773.59 57322.06 88888.00 2005-12-22 21:53:18.933 356 13239.31 773.47 57321.57 88888.00 2005-12-22 21:53:19.933 356 13238.92 773.10 57321.94 88888.00 2005-12-22 21:53:20.933 356 13239.05 773.22 57322.06 88888.00 2005-12-22 21:53:21.933 356 13239.18 773.10 57322.18 88888.00 2005-12-22 21:53:22.933 356 13239.05 773.10 57321.57 88888.00 2005-12-22 21:53:23.933 356 13238.66 773.34 57321.94 88888.00 2005-12-22 21:53:24.933 356 13239.18 773.71 57322.18 88888.00 2005-12-22 21:53:25.933 356 13239.05 773.59 57322.06 88888.00 2005-12-22 21:53:26.933 356 13239.31 773.34 57321.57 88888.00 2005-12-22 21:53:27.933 356 13238.79 772.97 57321.33 88888.00 2005-12-22 21:53:28.933 356 13238.92 773.47 57321.94 88888.00 2005-12-22 21:53:29.933 356 13239.31 772.85 57321.70 88888.00 2005-12-22 21:53:30.933 356 13238.92 772.60 57321.70 88888.00 2005-12-22 21:53:31.933 356 13239.57 773.10 57321.70 88888.00 2005-12-22 21:53:32.933 356 13239.18 772.97 57321.21 88888.00 2005-12-22 21:53:33.933 356 13239.31 772.72 57322.06 88888.00 2005-12-22 21:53:34.933 356 13239.44 772.35 57321.57 88888.00 2005-12-22 21:53:35.933 356 13239.05 772.72 57321.82 88888.00 2005-12-22 21:53:36.933 356 13239.18 772.48 57322.30 88888.00 2005-12-22 21:53:37.933 356 13238.53 772.85 57321.94 88888.00 2005-12-22 21:53:38.933 356 13239.05 772.72 57322.67 88888.00 2005-12-22 21:53:39.933 356 13238.92 772.60 57321.57 88888.00 2005-12-22 21:53:40.933 356 13239.05 772.48 57322.06 88888.00 2005-12-22 21:53:41.933 356 13238.79 772.35 57322.06 88888.00 2005-12-22 21:53:42.933 356 13238.92 771.98 57322.18 88888.00 2005-12-22 21:53:43.933 356 13239.05 772.10 57322.18 88888.00 2005-12-22 21:53:44.933 356 13238.79 772.10 57321.82 88888.00 2005-12-22 21:53:45.933 356 13239.05 772.23 57322.30 88888.00 2005-12-22 21:53:46.933 356 13238.40 771.86 57321.57 88888.00 2005-12-22 21:53:47.933 356 13238.79 771.73 57321.94 88888.00 2005-12-22 21:53:48.933 356 13238.66 772.85 57321.82 88888.00 2005-12-22 21:53:49.933 356 13238.66 772.85 57322.30 88888.00 2005-12-22 21:53:50.933 356 13238.27 772.23 57321.57 88888.00 2005-12-22 21:53:51.933 356 13237.49 772.35 57322.06 88888.00 2005-12-22 21:53:52.933 356 13238.66 772.48 57321.57 88888.00 2005-12-22 21:53:53.933 356 13238.27 773.10 57322.30 88888.00 2005-12-22 21:53:54.933 356 13238.27 772.97 57321.82 88888.00 2005-12-22 21:53:55.933 356 13238.79 772.10 57321.94 88888.00 2005-12-22 21:53:56.933 356 13238.01 772.72 57321.82 88888.00 2005-12-22 21:53:57.933 356 13238.66 773.10 57321.94 88888.00 2005-12-22 21:53:58.933 356 13238.40 772.97 57321.70 88888.00 2005-12-22 21:53:59.933 356 13237.88 772.72 57321.57 88888.00 2005-12-22 21:54:00.933 356 13238.40 773.34 57321.45 88888.00 2005-12-22 21:54:01.933 356 13238.27 773.34 57321.70 88888.00 2005-12-22 21:54:02.933 356 13238.79 772.85 57321.70 88888.00 2005-12-22 21:54:03.933 356 13238.14 772.60 57321.33 88888.00 2005-12-22 21:54:04.933 356 13238.27 773.10 57321.70 88888.00 2005-12-22 21:54:05.933 356 13238.01 773.22 57322.06 88888.00 2005-12-22 21:54:06.933 356 13238.92 773.59 57321.57 88888.00 2005-12-22 21:54:07.933 356 13238.40 772.72 57321.21 88888.00 2005-12-22 21:54:08.933 356 13238.27 772.72 57321.82 88888.00 2005-12-22 21:54:09.933 356 13238.01 773.22 57321.45 88888.00 2005-12-22 21:54:10.933 356 13238.79 773.59 57320.84 88888.00 2005-12-22 21:54:11.933 356 13238.01 773.34 57321.21 88888.00 2005-12-22 21:54:12.933 356 13238.66 772.60 57321.82 88888.00 2005-12-22 21:54:13.933 356 13238.92 773.22 57320.59 88888.00 2005-12-22 21:54:14.933 356 13238.66 773.10 57321.94 88888.00 2005-12-22 21:54:15.933 356 13238.01 772.97 57321.82 88888.00 2005-12-22 21:54:16.933 356 13238.14 772.72 57321.08 88888.00 2005-12-22 21:54:17.933 356 13238.40 772.60 57321.08 88888.00 2005-12-22 21:54:18.933 356 13238.40 771.98 57321.57 88888.00 2005-12-22 21:54:19.933 356 13237.75 772.23 57321.08 88888.00 2005-12-22 21:54:20.933 356 13238.01 772.85 57320.72 88888.00 2005-12-22 21:54:21.933 356 13238.14 772.60 57321.33 88888.00 2005-12-22 21:54:22.933 356 13238.14 773.10 57321.70 88888.00 2005-12-22 21:54:23.933 356 13237.88 772.60 57321.57 88888.00 2005-12-22 21:54:24.933 356 13238.53 773.10 57321.82 88888.00 2005-12-22 21:54:25.933 356 13237.62 772.85 57321.33 88888.00 2005-12-22 21:54:26.933 356 13238.66 773.34 57321.57 88888.00 2005-12-22 21:54:27.933 356 13238.01 772.10 57321.08 88888.00 2005-12-22 21:54:28.933 356 13238.79 772.35 57321.82 88888.00 2005-12-22 21:54:29.933 356 13238.40 772.48 57321.70 88888.00 2005-12-22 21:54:30.933 356 13238.53 772.60 57322.18 88888.00 2005-12-22 21:54:31.933 356 13238.14 772.35 57321.33 88888.00 2005-12-22 21:54:32.933 356 13238.79 773.47 57321.70 88888.00 2005-12-22 21:54:33.933 356 13238.66 772.85 57321.70 88888.00 2005-12-22 21:54:34.933 356 13238.27 772.97 57321.33 88888.00 2005-12-22 21:54:35.933 356 13237.75 772.60 57321.82 88888.00 2005-12-22 21:54:36.933 356 13238.40 773.10 57321.45 88888.00 2005-12-22 21:54:37.933 356 13238.66 773.71 57320.96 88888.00 2005-12-22 21:54:38.933 356 13238.40 772.23 57321.21 88888.00 2005-12-22 21:54:39.933 356 13238.14 773.34 57320.96 88888.00 2005-12-22 21:54:40.933 356 13238.53 772.85 57321.70 88888.00 2005-12-22 21:54:41.933 356 13237.75 772.85 57321.08 88888.00 2005-12-22 21:54:42.933 356 13237.36 772.60 57321.70 88888.00 2005-12-22 21:54:43.933 356 13237.62 772.10 57321.45 88888.00 2005-12-22 21:54:44.933 356 13238.01 772.85 57321.33 88888.00 2005-12-22 21:54:45.933 356 13237.88 772.48 57321.08 88888.00 2005-12-22 21:54:46.933 356 13237.88 772.48 57321.08 88888.00 2005-12-22 21:54:47.933 356 13237.75 772.72 57321.45 88888.00 2005-12-22 21:54:48.933 356 13238.53 772.60 57321.94 88888.00 2005-12-22 21:54:49.933 356 13238.27 772.85 57321.57 88888.00 2005-12-22 21:54:50.933 356 13237.88 772.35 57321.08 88888.00 2005-12-22 21:54:51.933 356 13237.75 772.35 57321.57 88888.00 2005-12-22 21:54:52.933 356 13237.49 772.60 57321.82 88888.00 2005-12-22 21:54:53.933 356 13237.23 772.72 57320.96 88888.00 2005-12-22 21:54:54.933 356 13238.14 771.86 57321.45 88888.00 2005-12-22 21:54:55.933 356 13237.62 771.98 57321.21 88888.00 2005-12-22 21:54:56.933 356 13237.49 772.23 57320.96 88888.00 2005-12-22 21:54:57.933 356 13237.62 772.23 57321.21 88888.00 2005-12-22 21:54:58.933 356 13237.10 771.86 57321.08 88888.00 2005-12-22 21:54:59.933 356 13237.10 772.35 57320.35 88888.00 2005-12-22 21:55:00.933 356 13237.36 772.35 57321.08 88888.00 2005-12-22 21:55:01.933 356 13236.97 772.10 57321.08 88888.00 2005-12-22 21:55:02.933 356 13237.10 771.73 57321.21 88888.00 2005-12-22 21:55:03.933 356 13237.36 772.48 57320.72 88888.00 2005-12-22 21:55:04.933 356 13236.71 772.48 57321.45 88888.00 2005-12-22 21:55:05.933 356 13237.49 771.86 57321.08 88888.00 2005-12-22 21:55:06.933 356 13237.23 772.60 57320.96 88888.00 2005-12-22 21:55:07.933 356 13237.88 772.85 57320.72 88888.00 2005-12-22 21:55:08.933 356 13237.23 772.35 57321.33 88888.00 2005-12-22 21:55:09.933 356 13237.88 772.60 57320.96 88888.00 2005-12-22 21:55:10.933 356 13237.23 771.98 57320.59 88888.00 2005-12-22 21:55:11.933 356 13237.49 772.60 57321.82 88888.00 2005-12-22 21:55:12.933 356 13237.10 772.97 57320.84 88888.00 2005-12-22 21:55:13.933 356 13238.01 772.23 57321.33 88888.00 2005-12-22 21:55:14.933 356 13237.36 773.10 57320.72 88888.00 2005-12-22 21:55:15.933 356 13238.14 773.10 57320.72 88888.00 2005-12-22 21:55:16.933 356 13237.88 773.59 57320.96 88888.00 2005-12-22 21:55:17.933 356 13238.01 772.97 57320.96 88888.00 2005-12-22 21:55:18.933 356 13238.53 772.85 57321.21 88888.00 2005-12-22 21:55:19.933 356 13238.14 773.22 57321.45 88888.00 2005-12-22 21:55:20.933 356 13238.79 772.72 57321.08 88888.00 2005-12-22 21:55:21.933 356 13237.88 772.35 57321.82 88888.00 2005-12-22 21:55:22.933 356 13237.49 772.72 57321.45 88888.00 2005-12-22 21:55:23.933 356 13238.53 771.98 57321.33 88888.00 2005-12-22 21:55:24.933 356 13238.27 772.48 57321.21 88888.00 2005-12-22 21:55:25.933 356 13237.75 772.85 57321.08 88888.00 2005-12-22 21:55:26.933 356 13238.53 772.10 57320.96 88888.00 2005-12-22 21:55:27.933 356 13238.40 771.86 57321.21 88888.00 2005-12-22 21:55:28.933 356 13237.75 772.23 57321.08 88888.00 2005-12-22 21:55:29.933 356 13238.66 771.98 57321.33 88888.00 2005-12-22 21:55:30.933 356 13237.62 771.98 57320.47 88888.00 2005-12-22 21:55:31.933 356 13237.62 772.10 57321.21 88888.00 2005-12-22 21:55:32.933 356 13237.75 771.36 57320.84 88888.00 2005-12-22 21:55:33.933 356 13237.23 772.23 57321.21 88888.00 2005-12-22 21:55:34.933 356 13237.62 771.73 57321.33 88888.00 2005-12-22 21:55:35.933 356 13237.36 771.98 57321.70 88888.00 2005-12-22 21:55:36.933 356 13237.10 772.35 57321.45 88888.00 2005-12-22 21:55:37.933 356 13237.88 771.49 57320.59 88888.00 2005-12-22 21:55:38.933 356 13237.62 772.35 57321.21 88888.00 2005-12-22 21:55:39.933 356 13237.10 771.73 57321.33 88888.00 2005-12-22 21:55:40.933 356 13236.84 772.10 57321.70 88888.00 2005-12-22 21:55:41.933 356 13237.75 772.48 57321.57 88888.00 2005-12-22 21:55:42.933 356 13237.10 771.98 57321.33 88888.00 2005-12-22 21:55:43.933 356 13237.23 772.60 57321.33 88888.00 2005-12-22 21:55:44.933 356 13237.75 771.98 57320.96 88888.00 2005-12-22 21:55:45.933 356 13238.27 772.85 57320.72 88888.00 2005-12-22 21:55:46.933 356 13238.01 772.97 57320.84 88888.00 2005-12-22 21:55:47.933 356 13237.10 772.85 57320.96 88888.00 2005-12-22 21:55:48.933 356 13237.10 771.86 57321.21 88888.00 2005-12-22 21:55:49.933 356 13237.10 771.86 57321.33 88888.00 2005-12-22 21:55:50.933 356 13237.88 772.72 57320.96 88888.00 2005-12-22 21:55:51.933 356 13237.49 772.60 57320.59 88888.00 2005-12-22 21:55:52.933 356 13237.36 772.10 57320.96 88888.00 2005-12-22 21:55:53.933 356 13237.49 772.60 57321.70 88888.00 2005-12-22 21:55:54.933 356 13236.97 772.97 57321.21 88888.00 2005-12-22 21:55:55.933 356 13237.75 773.10 57321.57 88888.00 2005-12-22 21:55:56.933 356 13236.97 773.22 57320.23 88888.00 2005-12-22 21:55:57.933 356 13237.49 772.48 57321.45 88888.00 2005-12-22 21:55:58.933 356 13237.62 772.85 57321.70 88888.00 2005-12-22 21:55:59.933 356 13237.23 772.97 57320.47 88888.00 2005-12-22 21:56:00.933 356 13237.62 772.48 57320.59 88888.00 2005-12-22 21:56:01.933 356 13236.71 772.72 57321.08 88888.00 2005-12-22 21:56:02.933 356 13237.62 772.48 57321.08 88888.00 2005-12-22 21:56:03.933 356 13237.88 772.35 57320.72 88888.00 2005-12-22 21:56:04.933 356 13237.75 772.23 57320.96 88888.00 2005-12-22 21:56:05.933 356 13237.10 772.35 57320.59 88888.00 2005-12-22 21:56:06.933 356 13237.62 773.10 57321.08 88888.00 2005-12-22 21:56:07.933 356 13237.10 772.23 57321.08 88888.00 2005-12-22 21:56:08.933 356 13237.36 771.98 57320.23 88888.00 2005-12-22 21:56:09.933 356 13237.88 772.97 57321.08 88888.00 2005-12-22 21:56:10.933 356 13237.62 772.60 57320.72 88888.00 2005-12-22 21:56:11.933 356 13238.27 771.98 57321.08 88888.00 2005-12-22 21:56:12.933 356 13238.14 772.72 57321.08 88888.00 2005-12-22 21:56:13.933 356 13238.14 771.86 57320.59 88888.00 2005-12-22 21:56:14.933 356 13237.75 772.35 57320.96 88888.00 2005-12-22 21:56:15.933 356 13238.01 772.23 57320.96 88888.00 2005-12-22 21:56:16.933 356 13238.40 772.35 57321.21 88888.00 2005-12-22 21:56:17.933 356 13238.40 772.35 57320.35 88888.00 2005-12-22 21:56:18.933 356 13238.27 772.97 57320.96 88888.00 2005-12-22 21:56:19.933 356 13238.92 772.23 57320.35 88888.00 2005-12-22 21:56:20.933 356 13237.49 772.85 57320.84 88888.00 2005-12-22 21:56:21.933 356 13238.40 772.85 57320.84 88888.00 2005-12-22 21:56:22.933 356 13237.75 772.60 57320.96 88888.00 2005-12-22 21:56:23.933 356 13239.05 772.35 57321.33 88888.00 2005-12-22 21:56:24.933 356 13237.88 772.72 57320.59 88888.00 2005-12-22 21:56:25.933 356 13238.14 772.35 57321.08 88888.00 2005-12-22 21:56:26.933 356 13238.66 772.35 57321.33 88888.00 2005-12-22 21:56:27.933 356 13239.05 772.10 57320.96 88888.00 2005-12-22 21:56:28.933 356 13238.27 772.10 57320.84 88888.00 2005-12-22 21:56:29.933 356 13238.27 772.48 57321.33 88888.00 2005-12-22 21:56:30.933 356 13238.66 772.48 57321.33 88888.00 2005-12-22 21:56:31.933 356 13238.53 772.97 57321.21 88888.00 2005-12-22 21:56:32.933 356 13238.01 772.48 57321.08 88888.00 2005-12-22 21:56:33.933 356 13238.92 772.35 57320.47 88888.00 2005-12-22 21:56:34.933 356 13238.92 772.48 57319.74 88888.00 2005-12-22 21:56:35.933 356 13238.66 772.60 57321.57 88888.00 2005-12-22 21:56:36.933 356 13238.79 772.85 57321.21 88888.00 2005-12-22 21:56:37.933 356 13238.92 772.23 57320.96 88888.00 2005-12-22 21:56:38.933 356 13238.53 773.22 57320.96 88888.00 2005-12-22 21:56:39.933 356 13238.66 772.35 57321.70 88888.00 2005-12-22 21:56:40.933 356 13238.79 772.35 57321.08 88888.00 2005-12-22 21:56:41.933 356 13238.79 772.60 57321.21 88888.00 2005-12-22 21:56:42.933 356 13239.44 772.72 57320.35 88888.00 2005-12-22 21:56:43.933 356 13238.66 772.23 57320.84 88888.00 2005-12-22 21:56:44.933 356 13239.44 772.72 57320.59 88888.00 2005-12-22 21:56:45.933 356 13238.40 772.35 57321.08 88888.00 2005-12-22 21:56:46.933 356 13238.40 772.35 57321.08 88888.00 2005-12-22 21:56:47.933 356 13239.31 772.60 57321.21 88888.00 2005-12-22 21:56:48.933 356 13238.66 771.61 57321.08 88888.00 2005-12-22 21:56:49.933 356 13238.53 771.61 57321.21 88888.00 2005-12-22 21:56:50.933 356 13238.79 772.60 57320.59 88888.00 2005-12-22 21:56:51.933 356 13238.92 771.98 57320.47 88888.00 2005-12-22 21:56:52.933 356 13238.27 771.49 57320.84 88888.00 2005-12-22 21:56:53.933 356 13237.88 771.86 57321.08 88888.00 2005-12-22 21:56:54.933 356 13238.53 772.23 57321.08 88888.00 2005-12-22 21:56:55.933 356 13238.66 771.49 57320.96 88888.00 2005-12-22 21:56:56.933 356 13238.27 772.23 57321.70 88888.00 2005-12-22 21:56:57.933 356 13239.18 771.49 57321.70 88888.00 2005-12-22 21:56:58.933 356 13238.92 771.73 57321.08 88888.00 2005-12-22 21:56:59.933 356 13238.40 771.98 57320.96 88888.00 2005-12-22 21:57:00.933 356 13238.40 771.61 57320.72 88888.00 2005-12-22 21:57:01.933 356 13238.66 771.61 57320.96 88888.00 2005-12-22 21:57:02.933 356 13238.92 771.86 57321.82 88888.00 2005-12-22 21:57:03.933 356 13238.53 771.73 57320.84 88888.00 2005-12-22 21:57:04.933 356 13238.14 771.86 57320.72 88888.00 2005-12-22 21:57:05.933 356 13238.27 772.10 57320.47 88888.00 2005-12-22 21:57:06.933 356 13238.92 771.98 57320.47 88888.00 2005-12-22 21:57:07.933 356 13238.40 772.48 57320.72 88888.00 2005-12-22 21:57:08.933 356 13238.92 772.35 57321.33 88888.00 2005-12-22 21:57:09.933 356 13238.66 771.86 57321.70 88888.00 2005-12-22 21:57:10.933 356 13239.31 772.10 57320.47 88888.00 2005-12-22 21:57:11.933 356 13239.44 772.23 57320.84 88888.00 2005-12-22 21:57:12.933 356 13239.05 772.35 57321.33 88888.00 2005-12-22 21:57:13.933 356 13238.79 772.35 57320.84 88888.00 2005-12-22 21:57:14.933 356 13239.31 772.60 57321.08 88888.00 2005-12-22 21:57:15.933 356 13239.44 772.60 57320.72 88888.00 2005-12-22 21:57:16.933 356 13239.70 772.48 57321.45 88888.00 2005-12-22 21:57:17.933 356 13239.83 772.97 57320.59 88888.00 2005-12-22 21:57:18.933 356 13240.09 773.22 57321.21 88888.00 2005-12-22 21:57:19.933 356 13240.22 772.10 57322.30 88888.00 2005-12-22 21:57:20.933 356 13240.35 772.48 57320.59 88888.00 2005-12-22 21:57:21.933 356 13239.70 772.23 57321.08 88888.00 2005-12-22 21:57:22.933 356 13240.09 772.35 57321.21 88888.00 2005-12-22 21:57:23.933 356 13240.09 771.86 57321.08 88888.00 2005-12-22 21:57:24.933 356 13239.96 772.10 57320.96 88888.00 2005-12-22 21:57:25.933 356 13240.48 772.48 57320.59 88888.00 2005-12-22 21:57:26.933 356 13239.57 771.61 57321.33 88888.00 2005-12-22 21:57:27.933 356 13240.09 771.49 57320.47 88888.00 2005-12-22 21:57:28.933 356 13240.09 771.86 57321.33 88888.00 2005-12-22 21:57:29.933 356 13240.22 772.48 57321.82 88888.00 2005-12-22 21:57:30.933 356 13240.48 771.24 57321.21 88888.00 2005-12-22 21:57:31.933 356 13240.22 772.35 57322.06 88888.00 2005-12-22 21:57:32.933 356 13240.22 771.49 57321.33 88888.00 2005-12-22 21:57:33.933 356 13240.22 771.73 57322.06 88888.00 2005-12-22 21:57:34.933 356 13240.22 771.11 57321.08 88888.00 2005-12-22 21:57:35.933 356 13240.48 771.73 57321.70 88888.00 2005-12-22 21:57:36.933 356 13240.35 770.99 57321.33 88888.00 2005-12-22 21:57:37.933 356 13240.09 771.61 57321.70 88888.00 2005-12-22 21:57:38.933 356 13240.48 771.49 57321.21 88888.00 2005-12-22 21:57:39.933 356 13239.44 771.49 57321.08 88888.00 2005-12-22 21:57:40.933 356 13240.48 771.36 57321.33 88888.00 2005-12-22 21:57:41.933 356 13239.83 771.49 57322.06 88888.00 2005-12-22 21:57:42.933 356 13239.83 771.61 57321.45 88888.00 2005-12-22 21:57:43.933 356 13239.96 770.99 57321.33 88888.00 2005-12-22 21:57:44.933 356 13239.70 772.10 57321.82 88888.00 2005-12-22 21:57:45.933 356 13239.57 771.73 57321.57 88888.00 2005-12-22 21:57:46.933 356 13240.09 772.10 57321.57 88888.00 2005-12-22 21:57:47.933 356 13239.83 771.61 57321.82 88888.00 2005-12-22 21:57:48.933 356 13240.09 771.49 57321.57 88888.00 2005-12-22 21:57:49.933 356 13240.09 772.23 57321.21 88888.00 2005-12-22 21:57:50.933 356 13239.96 771.73 57321.94 88888.00 2005-12-22 21:57:51.933 356 13240.35 771.49 57320.96 88888.00 2005-12-22 21:57:52.933 356 13239.57 772.35 57321.21 88888.00 2005-12-22 21:57:53.933 356 13240.35 771.86 57321.82 88888.00 2005-12-22 21:57:54.933 356 13239.05 771.98 57321.70 88888.00 2005-12-22 21:57:55.933 356 13239.70 771.49 57321.45 88888.00 2005-12-22 21:57:56.933 356 13240.22 771.61 57321.33 88888.00 2005-12-22 21:57:57.933 356 13239.83 771.49 57321.08 88888.00 2005-12-22 21:57:58.933 356 13240.48 772.23 57321.94 88888.00 2005-12-22 21:57:59.933 356 13240.22 771.86 57321.21 88888.00 2005-12-22 21:58:00.933 356 13239.57 771.73 57321.94 88888.00 2005-12-22 21:58:01.933 356 13240.35 772.35 57321.57 88888.00 2005-12-22 21:58:02.933 356 13239.70 771.86 57320.96 88888.00 2005-12-22 21:58:03.933 356 13240.22 772.35 57321.57 88888.00 2005-12-22 21:58:04.933 356 13240.48 772.23 57321.57 88888.00 2005-12-22 21:58:05.933 356 13240.35 771.98 57321.08 88888.00 2005-12-22 21:58:06.933 356 13239.83 771.86 57321.33 88888.00 2005-12-22 21:58:07.933 356 13239.83 771.86 57321.21 88888.00 2005-12-22 21:58:08.933 356 13240.35 772.23 57321.33 88888.00 2005-12-22 21:58:09.933 356 13240.35 771.61 57321.45 88888.00 2005-12-22 21:58:10.933 356 13240.22 771.24 57322.18 88888.00 2005-12-22 21:58:11.933 356 13240.09 770.99 57321.21 88888.00 2005-12-22 21:58:12.933 356 13240.09 771.36 57321.45 88888.00 2005-12-22 21:58:13.933 356 13240.35 771.24 57321.21 88888.00 2005-12-22 21:58:14.933 356 13240.48 770.99 57321.57 88888.00 2005-12-22 21:58:15.933 356 13239.18 770.99 57321.57 88888.00 2005-12-22 21:58:16.933 356 13239.83 771.61 57321.08 88888.00 2005-12-22 21:58:17.933 356 13239.96 771.61 57321.33 88888.00 2005-12-22 21:58:18.933 356 13239.44 770.87 57322.06 88888.00 2005-12-22 21:58:19.933 356 13239.96 770.87 57321.57 88888.00 2005-12-22 21:58:20.933 356 13240.09 771.11 57321.70 88888.00 2005-12-22 21:58:21.933 356 13239.83 770.87 57321.33 88888.00 2005-12-22 21:58:22.933 356 13240.09 770.37 57321.45 88888.00 2005-12-22 21:58:23.933 356 13239.44 771.36 57321.08 88888.00 2005-12-22 21:58:24.933 356 13240.22 770.99 57321.45 88888.00 2005-12-22 21:58:25.933 356 13240.61 770.62 57321.70 88888.00 2005-12-22 21:58:26.933 356 13240.35 770.12 57321.45 88888.00 2005-12-22 21:58:27.933 356 13240.61 771.49 57321.33 88888.00 2005-12-22 21:58:28.933 356 13240.48 771.24 57321.45 88888.00 2005-12-22 21:58:29.933 356 13240.87 771.36 57321.82 88888.00 2005-12-22 21:58:30.933 356 13240.61 771.49 57321.57 88888.00 2005-12-22 21:58:31.933 356 13240.48 771.24 57321.82 88888.00 2005-12-22 21:58:32.933 356 13241.13 771.36 57321.08 88888.00 2005-12-22 21:58:33.933 356 13241.13 771.61 57321.70 88888.00 2005-12-22 21:58:34.933 356 13239.83 771.11 57322.30 88888.00 2005-12-22 21:58:35.933 356 13240.48 771.61 57321.57 88888.00 2005-12-22 21:58:36.933 356 13240.35 772.10 57321.08 88888.00 2005-12-22 21:58:37.933 356 13240.09 771.73 57321.45 88888.00 2005-12-22 21:58:38.933 356 13240.87 771.36 57322.55 88888.00 2005-12-22 21:58:39.933 356 13240.61 771.11 57321.57 88888.00 2005-12-22 21:58:40.933 356 13240.74 771.61 57322.43 88888.00 2005-12-22 21:58:41.933 356 13240.61 771.73 57321.45 88888.00 2005-12-22 21:58:42.933 356 13240.61 771.73 57321.33 88888.00 2005-12-22 21:58:43.933 356 13240.35 771.49 57321.57 88888.00 2005-12-22 21:58:44.933 356 13240.87 771.73 57321.70 88888.00 2005-12-22 21:58:45.933 356 13239.83 771.73 57321.70 88888.00 2005-12-22 21:58:46.933 356 13240.35 771.24 57321.70 88888.00 2005-12-22 21:58:47.933 356 13239.83 771.86 57321.82 88888.00 2005-12-22 21:58:48.933 356 13240.35 771.86 57321.70 88888.00 2005-12-22 21:58:49.933 356 13239.57 771.49 57321.08 88888.00 2005-12-22 21:58:50.933 356 13240.61 770.74 57320.72 88888.00 2005-12-22 21:58:51.933 356 13240.35 771.24 57322.30 88888.00 2005-12-22 21:58:52.933 356 13240.87 771.98 57321.70 88888.00 2005-12-22 21:58:53.933 356 13239.83 771.98 57322.18 88888.00 2005-12-22 21:58:54.933 356 13239.83 770.74 57321.45 88888.00 2005-12-22 21:58:55.933 356 13240.09 770.74 57321.33 88888.00 2005-12-22 21:58:56.933 356 13238.79 771.61 57320.84 88888.00 2005-12-22 21:58:57.933 356 13239.70 771.61 57321.82 88888.00 2005-12-22 21:58:58.933 356 13240.35 771.36 57321.82 88888.00 2005-12-22 21:58:59.933 356 13239.70 771.36 57321.45 88888.00 2005-12-22 21:59:00.933 356 13239.57 771.11 57321.70 88888.00 2005-12-22 21:59:01.933 356 13239.70 771.11 57321.94 88888.00 2005-12-22 21:59:02.933 356 13239.70 770.99 57321.70 88888.00 2005-12-22 21:59:03.933 356 13240.22 770.99 57320.72 88888.00 2005-12-22 21:59:04.933 356 13239.83 771.86 57321.21 88888.00 2005-12-22 21:59:05.933 356 13240.35 771.49 57321.33 88888.00 2005-12-22 21:59:06.933 356 13240.48 771.73 57321.33 88888.00 2005-12-22 21:59:07.933 356 13239.44 771.36 57320.96 88888.00 2005-12-22 21:59:08.933 356 13239.96 771.49 57321.45 88888.00 2005-12-22 21:59:09.933 356 13239.96 770.99 57321.21 88888.00 2005-12-22 21:59:10.933 356 13240.22 771.36 57320.84 88888.00 2005-12-22 21:59:11.933 356 13240.22 771.24 57321.94 88888.00 2005-12-22 21:59:12.933 356 13240.61 771.11 57322.06 88888.00 2005-12-22 21:59:13.933 356 13239.96 770.87 57321.70 88888.00 2005-12-22 21:59:14.933 356 13240.09 770.99 57321.08 88888.00 2005-12-22 21:59:15.933 356 13239.57 771.36 57321.45 88888.00 2005-12-22 21:59:16.933 356 13240.22 770.99 57320.72 88888.00 2005-12-22 21:59:17.933 356 13240.09 770.99 57321.94 88888.00 2005-12-22 21:59:18.933 356 13239.96 771.11 57320.59 88888.00 2005-12-22 21:59:19.933 356 13239.83 771.73 57321.57 88888.00 2005-12-22 21:59:20.933 356 13239.70 770.99 57321.94 88888.00 2005-12-22 21:59:21.933 356 13239.83 770.74 57321.21 88888.00 2005-12-22 21:59:22.933 356 13240.48 770.87 57321.70 88888.00 2005-12-22 21:59:23.933 356 13240.61 771.36 57321.70 88888.00 2005-12-22 21:59:24.933 356 13240.48 771.24 57321.45 88888.00 2005-12-22 21:59:25.933 356 13240.35 770.74 57321.08 88888.00 2005-12-22 21:59:26.933 356 13239.83 771.24 57321.45 88888.00 2005-12-22 21:59:27.933 356 13239.96 771.73 57321.70 88888.00 2005-12-22 21:59:28.933 356 13240.61 770.87 57321.33 88888.00 2005-12-22 21:59:29.933 356 13239.57 771.36 57321.08 88888.00 2005-12-22 21:59:30.933 356 13240.09 771.36 57320.96 88888.00 2005-12-22 21:59:31.933 356 13239.83 771.11 57321.70 88888.00 2005-12-22 21:59:32.933 356 13239.96 771.36 57321.45 88888.00 2005-12-22 21:59:33.933 356 13240.35 771.24 57321.82 88888.00 2005-12-22 21:59:34.933 356 13239.70 771.49 57321.70 88888.00 2005-12-22 21:59:35.933 356 13239.70 771.73 57321.82 88888.00 2005-12-22 21:59:36.933 356 13239.83 771.98 57321.33 88888.00 2005-12-22 21:59:37.933 356 13239.96 771.49 57321.33 88888.00 2005-12-22 21:59:38.933 356 13240.22 770.87 57321.82 88888.00 2005-12-22 21:59:39.933 356 13241.00 771.73 57321.70 88888.00 2005-12-22 21:59:40.933 356 13240.87 771.86 57320.84 88888.00 2005-12-22 21:59:41.933 356 13240.09 771.11 57321.70 88888.00 2005-12-22 21:59:42.933 356 13240.61 771.49 57321.21 88888.00 2005-12-22 21:59:43.933 356 13240.35 771.86 57321.70 88888.00 2005-12-22 21:59:44.933 356 13240.48 771.36 57321.45 88888.00 2005-12-22 21:59:45.933 356 13240.22 771.61 57321.21 88888.00 2005-12-22 21:59:46.933 356 13239.83 771.11 57321.45 88888.00 2005-12-22 21:59:47.933 356 13239.83 771.61 57321.21 88888.00 2005-12-22 21:59:48.933 356 13239.57 771.73 57321.21 88888.00 2005-12-22 21:59:49.933 356 13240.22 771.73 57321.33 88888.00 2005-12-22 21:59:50.933 356 13239.96 771.36 57321.70 88888.00 2005-12-22 21:59:51.933 356 13240.61 772.23 57320.96 88888.00 2005-12-22 21:59:52.933 356 13240.09 771.61 57320.96 88888.00 2005-12-22 21:59:53.933 356 13239.96 771.49 57321.33 88888.00 2005-12-22 21:59:54.933 356 13240.48 771.24 57320.96 88888.00 2005-12-22 21:59:55.933 356 13240.35 771.24 57321.45 88888.00 2005-12-22 22:00:00.933 356 13239.44 771.36 57321.57 88888.00 2005-12-22 22:00:01.933 356 13240.35 770.99 57321.82 88888.00 2005-12-22 22:00:02.933 356 13239.57 771.61 57321.08 88888.00 2005-12-22 22:00:03.933 356 13239.57 771.61 57320.59 88888.00 2005-12-22 22:00:04.933 356 13239.70 771.49 57321.33 88888.00 2005-12-22 22:00:05.933 356 13239.57 771.73 57321.33 88888.00 2005-12-22 22:00:06.933 356 13240.22 771.49 57321.21 88888.00 2005-12-22 22:00:07.933 356 13240.61 771.61 57320.96 88888.00 2005-12-22 22:00:08.933 356 13239.44 771.36 57321.08 88888.00 2005-12-22 22:00:09.933 356 13239.96 771.36 57321.08 88888.00 2005-12-22 22:00:10.933 356 13239.70 771.61 57321.08 88888.00 2005-12-22 22:00:11.933 356 13240.09 771.86 57320.72 88888.00 2005-12-22 22:00:12.933 356 13239.83 771.24 57320.59 88888.00 2005-12-22 22:00:13.933 356 13239.44 772.35 57320.84 88888.00 2005-12-22 22:00:14.933 356 13239.83 772.23 57321.70 88888.00 2005-12-22 22:00:15.933 356 13239.70 771.61 57321.33 88888.00 2005-12-22 22:00:16.933 356 13239.57 772.23 57321.45 88888.00 2005-12-22 22:00:17.933 356 13239.44 771.36 57320.84 88888.00 2005-12-22 22:00:18.933 356 13239.57 772.10 57320.72 88888.00 2005-12-22 22:00:19.933 356 13239.83 771.86 57321.08 88888.00 2005-12-22 22:00:20.933 356 13239.83 772.23 57321.57 88888.00 2005-12-22 22:00:21.933 356 13239.96 772.23 57320.72 88888.00 2005-12-22 22:00:22.933 356 13240.09 771.36 57320.84 88888.00 2005-12-22 22:00:23.933 356 13239.57 771.49 57320.59 88888.00 2005-12-22 22:00:24.933 356 13239.70 771.24 57320.72 88888.00 2005-12-22 22:00:25.933 356 13239.70 772.10 57321.94 88888.00 2005-12-22 22:00:26.933 356 13239.70 772.23 57321.08 88888.00 2005-12-22 22:00:27.933 356 13239.70 771.86 57321.21 88888.00 2005-12-22 22:00:28.933 356 13240.35 772.48 57321.33 88888.00 2005-12-22 22:00:29.933 356 13239.31 771.36 57321.45 88888.00 2005-12-22 22:00:30.933 356 13239.31 772.23 57321.94 88888.00 2005-12-22 22:00:31.933 356 13239.31 772.23 57321.21 88888.00 2005-12-22 22:00:32.933 356 13239.05 771.73 57321.21 88888.00 2005-12-22 22:00:33.933 356 13239.18 771.86 57321.08 88888.00 2005-12-22 22:00:34.933 356 13239.44 772.60 57320.59 88888.00 2005-12-22 22:00:35.933 356 13239.70 772.48 57321.33 88888.00 2005-12-22 22:00:36.933 356 13239.96 771.61 57320.23 88888.00 2005-12-22 22:00:37.933 356 13239.18 772.48 57321.08 88888.00 2005-12-22 22:00:38.933 356 13238.79 772.35 57320.35 88888.00 2005-12-22 22:00:39.933 356 13239.57 771.73 57320.72 88888.00 2005-12-22 22:00:40.933 356 13239.31 771.86 57320.72 88888.00 2005-12-22 22:00:41.933 356 13239.70 772.35 57320.84 88888.00 2005-12-22 22:00:42.933 356 13239.70 772.60 57320.72 88888.00 2005-12-22 22:00:43.933 356 13239.44 772.60 57321.33 88888.00 2005-12-22 22:00:44.933 356 13239.44 772.60 57321.45 88888.00 2005-12-22 22:00:45.933 356 13239.44 772.48 57321.57 88888.00 2005-12-22 22:00:46.933 356 13239.18 772.23 57321.08 88888.00 2005-12-22 22:00:47.933 356 13239.83 772.35 57320.35 88888.00 2005-12-22 22:00:48.933 356 13239.57 771.61 57320.72 88888.00 2005-12-22 22:00:49.933 356 13239.57 772.48 57320.47 88888.00 2005-12-22 22:00:50.933 356 13239.05 772.85 57320.84 88888.00 2005-12-22 22:00:51.933 356 13239.18 772.23 57320.84 88888.00 2005-12-22 22:00:52.933 356 13239.31 772.23 57321.33 88888.00 2005-12-22 22:00:53.933 356 13239.57 772.60 57321.08 88888.00 2005-12-22 22:00:54.933 356 13239.18 772.35 57320.59 88888.00 2005-12-22 22:00:55.933 356 13239.31 772.48 57320.96 88888.00 2005-12-22 22:00:56.933 356 13239.44 772.48 57319.98 88888.00 2005-12-22 22:00:57.933 356 13238.92 772.60 57320.59 88888.00 2005-12-22 22:00:58.933 356 13239.83 772.97 57320.72 88888.00 2005-12-22 22:00:59.933 356 13238.92 773.22 57320.72 88888.00 2005-12-22 22:01:00.933 356 13239.83 772.48 57320.59 88888.00 2005-12-22 22:01:01.933 356 13239.31 772.85 57320.23 88888.00 2005-12-22 22:01:02.933 356 13239.83 773.34 57320.59 88888.00 2005-12-22 22:01:03.933 356 13239.57 772.60 57320.47 88888.00 2005-12-22 22:01:04.933 356 13239.70 773.22 57320.35 88888.00 2005-12-22 22:01:05.933 356 13239.57 772.48 57320.35 88888.00 2005-12-22 22:01:06.933 356 13239.70 772.85 57319.86 88888.00 2005-12-22 22:01:07.933 356 13239.18 772.85 57321.08 88888.00 2005-12-22 22:01:08.933 356 13239.83 772.60 57320.84 88888.00 2005-12-22 22:01:09.933 356 13239.31 773.47 57320.35 88888.00 2005-12-22 22:01:10.933 356 13239.57 773.10 57320.72 88888.00 2005-12-22 22:01:11.933 356 13239.57 773.22 57320.84 88888.00 2005-12-22 22:01:12.933 356 13239.44 772.97 57321.21 88888.00 2005-12-22 22:01:13.933 356 13239.70 772.72 57320.47 88888.00 2005-12-22 22:01:14.933 356 13239.31 772.72 57320.59 88888.00 2005-12-22 22:01:15.933 356 13239.18 772.85 57320.59 88888.00 2005-12-22 22:01:16.933 356 13239.57 773.34 57320.72 88888.00 2005-12-22 22:01:17.933 356 13239.44 772.72 57320.47 88888.00 2005-12-22 22:01:18.933 356 13239.31 772.85 57320.11 88888.00 2005-12-22 22:01:19.933 356 13239.44 773.22 57320.84 88888.00 2005-12-22 22:01:20.933 356 13239.31 772.85 57320.23 88888.00 2005-12-22 22:01:21.933 356 13239.70 772.85 57320.11 88888.00 2005-12-22 22:01:22.933 356 13238.92 772.35 57320.35 88888.00 2005-12-22 22:01:23.933 356 13238.66 773.10 57320.47 88888.00 2005-12-22 22:01:24.933 356 13238.66 773.22 57320.96 88888.00 2005-12-22 22:01:25.933 356 13239.31 772.48 57320.47 88888.00 2005-12-22 22:01:26.933 356 13239.44 772.85 57320.11 88888.00 2005-12-22 22:01:27.933 356 13238.14 772.97 57320.47 88888.00 2005-12-22 22:01:28.933 356 13239.18 772.97 57320.23 88888.00 2005-12-22 22:01:29.933 356 13238.66 771.86 57320.84 88888.00 2005-12-22 22:01:30.933 356 13239.31 772.35 57320.96 88888.00 2005-12-22 22:01:31.933 356 13239.18 772.35 57320.96 88888.00 2005-12-22 22:01:32.933 356 13238.92 772.72 57320.72 88888.00 2005-12-22 22:01:33.933 356 13239.18 772.35 57320.72 88888.00 2005-12-22 22:01:34.933 356 13239.31 771.98 57320.96 88888.00 2005-12-22 22:01:35.933 356 13239.31 772.10 57320.84 88888.00 2005-12-22 22:01:36.933 356 13239.05 772.48 57320.47 88888.00 2005-12-22 22:01:37.933 356 13238.53 772.97 57319.62 88888.00 2005-12-22 22:01:38.933 356 13238.92 772.23 57319.98 88888.00 2005-12-22 22:01:39.933 356 13239.70 772.10 57320.84 88888.00 2005-12-22 22:01:40.933 356 13238.92 771.98 57320.59 88888.00 2005-12-22 22:01:41.933 356 13239.05 772.48 57320.84 88888.00 2005-12-22 22:01:42.933 356 13238.66 772.10 57320.96 88888.00 2005-12-22 22:01:43.933 356 13239.44 772.23 57320.23 88888.00 2005-12-22 22:01:44.933 356 13239.57 772.85 57320.59 88888.00 2005-12-22 22:01:45.933 356 13239.57 772.85 57320.72 88888.00 2005-12-22 22:01:46.933 356 13240.35 772.72 57320.35 88888.00 2005-12-22 22:01:47.933 356 13239.44 772.35 57320.59 88888.00 2005-12-22 22:01:48.933 356 13240.09 772.60 57320.72 88888.00 2005-12-22 22:01:49.933 356 13240.09 772.48 57319.98 88888.00 2005-12-22 22:01:50.933 356 13239.44 772.97 57319.98 88888.00 2005-12-22 22:01:51.933 356 13239.70 772.48 57320.59 88888.00 2005-12-22 22:01:52.933 356 13239.96 772.48 57320.72 88888.00 2005-12-22 22:01:53.933 356 13239.83 772.85 57320.84 88888.00 2005-12-22 22:01:54.933 356 13239.57 772.85 57321.08 88888.00 2005-12-22 22:01:55.933 356 13240.22 772.35 57321.08 88888.00 2005-12-22 22:01:56.933 356 13239.83 773.22 57320.11 88888.00 2005-12-22 22:01:57.933 356 13239.57 773.10 57320.84 88888.00 2005-12-22 22:01:58.933 356 13240.09 773.10 57320.59 88888.00 2005-12-22 22:01:59.933 356 13240.09 773.10 57320.47 88888.00 2005-12-22 22:02:00.933 356 13239.83 773.10 57320.11 88888.00 2005-12-22 22:02:01.933 356 13240.35 773.34 57320.11 88888.00 2005-12-22 22:02:02.933 356 13240.09 772.72 57321.21 88888.00 2005-12-22 22:02:03.933 356 13239.83 772.60 57321.08 88888.00 2005-12-22 22:02:04.933 356 13239.83 772.72 57320.59 88888.00 2005-12-22 22:02:05.933 356 13239.70 773.47 57320.72 88888.00 2005-12-22 22:02:06.933 356 13240.09 772.60 57320.47 88888.00 2005-12-22 22:02:07.933 356 13240.09 772.85 57320.72 88888.00 2005-12-22 22:02:08.933 356 13239.96 772.97 57320.23 88888.00 2005-12-22 22:02:09.933 356 13239.57 772.35 57320.72 88888.00 2005-12-22 22:02:10.933 356 13239.57 772.97 57320.11 88888.00 2005-12-22 22:02:11.933 356 13239.18 772.85 57320.96 88888.00 2005-12-22 22:02:12.933 356 13239.18 772.72 57320.72 88888.00 2005-12-22 22:02:13.933 356 13239.83 772.97 57320.47 88888.00 2005-12-22 22:02:14.933 356 13239.44 772.85 57320.35 88888.00 2005-12-22 22:02:15.933 356 13239.44 771.98 57320.47 88888.00 2005-12-22 22:02:16.933 356 13239.44 773.10 57320.59 88888.00 2005-12-22 22:02:17.933 356 13239.05 772.48 57320.35 88888.00 2005-12-22 22:02:18.933 356 13239.18 772.10 57320.84 88888.00 2005-12-22 22:02:19.933 356 13239.31 772.85 57320.47 88888.00 2005-12-22 22:02:20.933 356 13238.92 772.60 57320.47 88888.00 2005-12-22 22:02:21.933 356 13238.66 772.85 57320.47 88888.00 2005-12-22 22:02:22.933 356 13239.18 772.10 57320.72 88888.00 2005-12-22 22:02:23.933 356 13238.92 772.60 57320.35 88888.00 2005-12-22 22:02:24.933 356 13239.31 771.73 57320.84 88888.00 2005-12-22 22:02:25.933 356 13239.83 772.10 57320.96 88888.00 2005-12-22 22:02:26.933 356 13239.57 772.72 57320.59 88888.00 2005-12-22 22:02:27.933 356 13239.70 772.35 57320.72 88888.00 2005-12-22 22:02:28.933 356 13240.35 772.60 57320.35 88888.00 2005-12-22 22:02:29.933 356 13240.09 772.23 57320.35 88888.00 2005-12-22 22:02:30.933 356 13239.96 772.10 57320.84 88888.00 2005-12-22 22:02:31.933 356 13240.22 773.34 57320.96 88888.00 2005-12-22 22:02:32.933 356 13240.22 772.60 57320.96 88888.00 2005-12-22 22:02:33.933 356 13240.22 771.86 57320.96 88888.00 2005-12-22 22:02:34.933 356 13239.70 771.98 57320.84 88888.00 2005-12-22 22:02:35.933 356 13240.22 772.60 57320.59 88888.00 2005-12-22 22:02:36.933 356 13240.35 772.23 57320.59 88888.00 2005-12-22 22:02:37.933 356 13240.74 772.10 57321.21 88888.00 2005-12-22 22:02:38.933 356 13240.48 771.98 57320.35 88888.00 2005-12-22 22:02:39.933 356 13240.87 772.23 57321.57 88888.00 2005-12-22 22:02:40.933 356 13240.48 772.48 57321.33 88888.00 2005-12-22 22:02:41.933 356 13240.09 772.48 57321.08 88888.00 2005-12-22 22:02:42.933 356 13240.48 771.86 57321.08 88888.00 2005-12-22 22:02:43.933 356 13239.83 772.23 57320.96 88888.00 2005-12-22 22:02:44.933 356 13240.22 772.23 57321.21 88888.00 2005-12-22 22:02:45.933 356 13240.61 771.98 57321.57 88888.00 2005-12-22 22:02:46.933 356 13240.22 772.10 57321.33 88888.00 2005-12-22 22:02:47.933 356 13239.83 771.98 57321.57 88888.00 2005-12-22 22:02:48.933 356 13240.22 772.48 57321.45 88888.00 2005-12-22 22:02:49.933 356 13239.83 772.72 57321.57 88888.00 2005-12-22 22:02:50.933 356 13240.87 772.35 57321.45 88888.00 2005-12-22 22:02:51.933 356 13240.35 772.23 57321.08 88888.00 2005-12-22 22:02:52.933 356 13240.48 772.35 57320.84 88888.00 2005-12-22 22:02:53.933 356 13240.48 772.72 57321.45 88888.00 2005-12-22 22:02:54.933 356 13240.09 771.98 57321.33 88888.00 2005-12-22 22:02:55.933 356 13239.70 772.10 57321.21 88888.00 2005-12-22 22:02:56.933 356 13240.61 772.60 57320.84 88888.00 2005-12-22 22:02:57.933 356 13240.22 772.35 57320.96 88888.00 2005-12-22 22:02:58.933 356 13240.35 772.35 57320.96 88888.00 2005-12-22 22:02:59.933 356 13240.09 772.35 57320.84 88888.00 2005-12-22 22:03:00.933 356 13240.61 772.72 57320.35 88888.00 2005-12-22 22:03:01.933 356 13240.61 772.97 57321.08 88888.00 2005-12-22 22:03:02.933 356 13239.70 772.85 57320.96 88888.00 2005-12-22 22:03:03.933 356 13239.83 773.34 57320.72 88888.00 2005-12-22 22:03:04.933 356 13240.35 772.85 57320.84 88888.00 2005-12-22 22:03:05.933 356 13240.48 773.34 57320.84 88888.00 2005-12-22 22:03:06.933 356 13240.48 773.71 57321.08 88888.00 2005-12-22 22:03:07.933 356 13240.35 773.10 57321.57 88888.00 2005-12-22 22:03:08.933 356 13239.83 772.85 57320.72 88888.00 2005-12-22 22:03:09.933 356 13240.74 773.10 57321.21 88888.00 2005-12-22 22:03:10.933 356 13239.57 773.47 57320.96 88888.00 2005-12-22 22:03:11.933 356 13239.96 772.72 57321.21 88888.00 2005-12-22 22:03:12.933 356 13239.96 773.10 57320.47 88888.00 2005-12-22 22:03:13.933 356 13240.09 773.10 57321.21 88888.00 2005-12-22 22:03:14.933 356 13239.83 772.85 57321.57 88888.00 2005-12-22 22:03:15.933 356 13239.96 772.60 57321.70 88888.00 2005-12-22 22:03:16.933 356 13240.74 772.85 57321.21 88888.00 2005-12-22 22:03:17.933 356 13240.22 773.10 57321.70 88888.00 2005-12-22 22:03:18.933 356 13239.96 773.10 57320.59 88888.00 2005-12-22 22:03:19.933 356 13240.35 773.84 57320.84 88888.00 2005-12-22 22:03:20.933 356 13240.22 772.85 57321.33 88888.00 2005-12-22 22:03:21.933 356 13240.48 772.60 57320.84 88888.00 2005-12-22 22:03:22.933 356 13240.48 772.10 57320.59 88888.00 2005-12-22 22:03:23.933 356 13240.09 773.10 57320.96 88888.00 2005-12-22 22:03:24.933 356 13239.57 772.23 57320.72 88888.00 2005-12-22 22:03:25.933 356 13240.09 772.23 57320.96 88888.00 2005-12-22 22:03:26.933 356 13240.09 772.72 57321.45 88888.00 2005-12-22 22:03:27.933 356 13240.22 773.10 57321.33 88888.00 2005-12-22 22:03:28.933 356 13239.96 772.10 57321.08 88888.00 2005-12-22 22:03:29.933 356 13240.61 772.72 57321.33 88888.00 2005-12-22 22:03:30.933 356 13240.09 772.48 57321.33 88888.00 2005-12-22 22:03:31.933 356 13240.22 772.48 57321.33 88888.00 2005-12-22 22:03:32.933 356 13239.70 773.22 57321.45 88888.00 2005-12-22 22:03:33.933 356 13240.35 772.60 57320.84 88888.00 2005-12-22 22:03:34.933 356 13239.57 772.48 57320.72 88888.00 2005-12-22 22:03:35.933 356 13240.22 772.23 57321.33 88888.00 2005-12-22 22:03:36.933 356 13239.83 771.61 57321.45 88888.00 2005-12-22 22:03:37.933 356 13240.22 772.48 57320.84 88888.00 2005-12-22 22:03:38.933 356 13239.70 772.72 57321.08 88888.00 2005-12-22 22:03:39.933 356 13240.35 772.10 57320.84 88888.00 2005-12-22 22:03:40.933 356 13240.35 771.86 57320.35 88888.00 2005-12-22 22:03:41.933 356 13240.22 772.23 57320.84 88888.00 2005-12-22 22:03:42.933 356 13239.70 772.35 57320.96 88888.00 2005-12-22 22:03:43.933 356 13240.35 772.10 57320.35 88888.00 2005-12-22 22:03:44.933 356 13239.96 771.98 57321.70 88888.00 2005-12-22 22:03:45.933 356 13240.74 771.73 57321.21 88888.00 2005-12-22 22:03:46.933 356 13239.70 772.35 57321.08 88888.00 2005-12-22 22:03:47.933 356 13240.09 772.85 57321.08 88888.00 2005-12-22 22:03:48.933 356 13239.96 772.35 57321.08 88888.00 2005-12-22 22:03:49.933 356 13240.09 772.48 57320.59 88888.00 2005-12-22 22:03:50.933 356 13239.96 772.60 57321.08 88888.00 2005-12-22 22:03:51.933 356 13239.70 772.10 57320.47 88888.00 2005-12-22 22:03:52.933 356 13239.44 772.10 57320.72 88888.00 2005-12-22 22:03:53.933 356 13240.35 772.48 57320.96 88888.00 2005-12-22 22:03:54.933 356 13240.22 773.47 57321.08 88888.00 2005-12-22 22:03:55.933 356 13240.09 772.85 57320.59 88888.00 2005-12-22 22:03:56.933 356 13240.09 773.47 57320.47 88888.00 2005-12-22 22:03:57.933 356 13240.61 773.22 57321.21 88888.00 2005-12-22 22:03:58.933 356 13240.61 773.22 57320.84 88888.00 2005-12-22 22:03:59.933 356 13240.61 772.85 57320.59 88888.00 2005-12-22 22:04:00.933 356 13240.87 773.34 57320.84 88888.00 2005-12-22 22:04:01.933 356 13240.74 773.59 57320.59 88888.00 2005-12-22 22:04:02.933 356 13240.61 773.84 57321.33 88888.00 2005-12-22 22:04:03.933 356 13240.09 773.96 57320.47 88888.00 2005-12-22 22:04:04.933 356 13240.74 773.71 57321.33 88888.00 2005-12-22 22:04:05.933 356 13240.09 773.96 57321.33 88888.00 2005-12-22 22:04:06.933 356 13240.35 773.71 57321.21 88888.00 2005-12-22 22:04:07.933 356 13240.87 773.59 57320.96 88888.00 2005-12-22 22:04:08.933 356 13240.61 773.22 57320.59 88888.00 2005-12-22 22:04:09.933 356 13240.87 773.96 57320.23 88888.00 2005-12-22 22:04:10.933 356 13241.26 773.71 57321.21 88888.00 2005-12-22 22:04:11.933 356 13241.13 772.97 57321.57 88888.00 2005-12-22 22:04:12.933 356 13240.35 773.84 57320.47 88888.00 2005-12-22 22:04:13.933 356 13241.13 772.85 57321.21 88888.00 2005-12-22 22:04:14.933 356 13240.74 773.34 57320.84 88888.00 2005-12-22 22:04:15.933 356 13239.70 772.85 57321.45 88888.00 2005-12-22 22:04:16.933 356 13240.74 772.97 57321.21 88888.00 2005-12-22 22:04:17.933 356 13240.22 773.22 57321.57 88888.00 2005-12-22 22:04:18.933 356 13240.22 772.60 57321.21 88888.00 2005-12-22 22:04:19.933 356 13239.96 772.85 57320.59 88888.00 2005-12-22 22:04:20.933 356 13239.96 773.47 57320.59 88888.00 2005-12-22 22:04:21.933 356 13240.22 772.85 57320.96 88888.00 2005-12-22 22:04:22.933 356 13240.48 773.10 57321.08 88888.00 2005-12-22 22:04:23.933 356 13239.96 772.48 57321.21 88888.00 2005-12-22 22:04:24.933 356 13239.96 773.47 57321.08 88888.00 2005-12-22 22:04:25.933 356 13240.35 773.71 57320.59 88888.00 2005-12-22 22:04:26.933 356 13239.44 773.10 57321.21 88888.00 2005-12-22 22:04:27.933 356 13239.70 773.59 57321.57 88888.00 2005-12-22 22:04:28.933 356 13240.22 774.09 57321.21 88888.00 2005-12-22 22:04:29.933 356 13239.83 773.59 57321.33 88888.00 2005-12-22 22:04:30.933 356 13240.74 773.59 57320.59 88888.00 2005-12-22 22:04:31.933 356 13239.83 773.59 57320.96 88888.00 2005-12-22 22:04:32.933 356 13240.09 773.96 57320.96 88888.00 2005-12-22 22:04:33.933 356 13239.96 773.96 57320.84 88888.00 2005-12-22 22:04:34.933 356 13239.96 774.09 57320.35 88888.00 2005-12-22 22:04:35.933 356 13239.70 773.34 57321.45 88888.00 2005-12-22 22:04:36.933 356 13240.09 774.21 57320.72 88888.00 2005-12-22 22:04:37.933 356 13239.70 773.59 57320.72 88888.00 2005-12-22 22:04:38.933 356 13239.70 774.09 57321.21 88888.00 2005-12-22 22:04:39.933 356 13240.09 773.22 57321.21 88888.00 2005-12-22 22:04:40.933 356 13240.22 773.96 57320.96 88888.00 2005-12-22 22:04:41.933 356 13240.35 773.96 57320.84 88888.00 2005-12-22 22:04:42.933 356 13240.35 774.09 57321.08 88888.00 2005-12-22 22:04:43.933 356 13239.83 773.22 57321.08 88888.00 2005-12-22 22:04:44.933 356 13239.70 773.34 57321.33 88888.00 2005-12-22 22:04:45.933 356 13240.61 773.22 57321.08 88888.00 2005-12-22 22:04:46.933 356 13239.96 774.09 57321.08 88888.00 2005-12-22 22:04:47.933 356 13240.09 773.71 57321.33 88888.00 2005-12-22 22:04:48.933 356 13240.35 773.71 57321.33 88888.00 2005-12-22 22:04:49.933 356 13239.18 773.10 57320.84 88888.00 2005-12-22 22:04:50.933 356 13240.35 773.34 57321.08 88888.00 2005-12-22 22:04:51.933 356 13239.05 773.34 57321.21 88888.00 2005-12-22 22:04:52.933 356 13240.22 773.47 57321.08 88888.00 2005-12-22 22:04:53.933 356 13239.18 773.34 57321.21 88888.00 2005-12-22 22:04:54.933 356 13239.83 773.71 57320.59 88888.00 2005-12-22 22:04:55.933 356 13239.31 773.47 57320.35 88888.00 2005-12-22 22:04:56.933 356 13239.57 773.22 57320.72 88888.00 2005-12-22 22:04:57.933 356 13239.31 773.59 57321.45 88888.00 2005-12-22 22:04:58.933 356 13238.92 773.59 57320.84 88888.00 2005-12-22 22:04:59.933 356 13239.70 773.34 57321.21 88888.00 2005-12-22 22:05:00.933 356 13239.44 773.59 57320.72 88888.00 2005-12-22 22:05:01.933 356 13239.05 772.85 57320.96 88888.00 2005-12-22 22:05:02.933 356 13239.57 772.85 57320.72 88888.00 2005-12-22 22:05:03.933 356 13239.57 772.85 57321.57 88888.00 2005-12-22 22:05:04.933 356 13239.70 773.10 57320.72 88888.00 2005-12-22 22:05:05.933 356 13239.70 773.47 57321.70 88888.00 2005-12-22 22:05:06.933 356 13239.70 773.47 57320.72 88888.00 2005-12-22 22:05:07.933 356 13239.57 772.97 57321.08 88888.00 2005-12-22 22:05:08.933 356 13239.83 772.85 57320.59 88888.00 2005-12-22 22:05:09.933 356 13240.22 773.10 57320.84 88888.00 2005-12-22 22:05:10.933 356 13240.35 773.10 57320.35 88888.00 2005-12-22 22:05:11.933 356 13240.35 772.85 57321.08 88888.00 2005-12-22 22:05:12.933 356 13239.96 772.72 57321.33 88888.00 2005-12-22 22:05:13.933 356 13240.87 772.72 57321.33 88888.00 2005-12-22 22:05:14.933 356 13240.35 773.10 57320.72 88888.00 2005-12-22 22:05:15.933 356 13240.61 773.22 57321.33 88888.00 2005-12-22 22:05:16.933 356 13240.22 773.22 57320.96 88888.00 2005-12-22 22:05:17.933 356 13240.48 773.34 57320.72 88888.00 2005-12-22 22:05:18.933 356 13241.00 773.10 57321.45 88888.00 2005-12-22 22:05:19.933 356 13240.22 773.10 57320.96 88888.00 2005-12-22 22:05:20.933 356 13240.87 773.22 57320.72 88888.00 2005-12-22 22:05:21.933 356 13240.48 773.59 57320.23 88888.00 2005-12-22 22:05:22.933 356 13242.04 772.97 57320.96 88888.00 2005-12-22 22:05:23.933 356 13240.35 773.59 57321.21 88888.00 2005-12-22 22:05:24.933 356 13241.00 773.10 57321.21 88888.00 2005-12-22 22:05:25.933 356 13240.48 772.60 57320.84 88888.00 2005-12-22 22:05:26.933 356 13240.35 773.47 57320.96 88888.00 2005-12-22 22:05:27.933 356 13240.87 772.35 57320.59 88888.00 2005-12-22 22:05:28.933 356 13240.61 772.72 57321.21 88888.00 2005-12-22 22:05:29.933 356 13240.35 772.60 57320.59 88888.00 2005-12-22 22:05:30.933 356 13239.96 772.48 57320.23 88888.00 2005-12-22 22:05:31.933 356 13239.70 773.71 57321.45 88888.00 2005-12-22 22:05:32.933 356 13239.31 772.97 57321.57 88888.00 2005-12-22 22:05:33.933 356 13239.57 772.85 57321.21 88888.00 2005-12-22 22:05:34.933 356 13239.96 772.23 57320.23 88888.00 2005-12-22 22:05:35.933 356 13239.31 773.71 57320.72 88888.00 2005-12-22 22:05:36.933 356 13239.83 773.71 57320.84 88888.00 2005-12-22 22:05:37.933 356 13239.96 773.47 57321.21 88888.00 2005-12-22 22:05:38.933 356 13239.70 773.22 57320.11 88888.00 2005-12-22 22:05:39.933 356 13239.44 774.21 57320.72 88888.00 2005-12-22 22:05:40.933 356 13239.31 772.97 57320.47 88888.00 2005-12-22 22:05:41.933 356 13239.31 773.22 57320.47 88888.00 2005-12-22 22:05:42.933 356 13239.31 773.34 57320.59 88888.00 2005-12-22 22:05:43.933 356 13239.18 773.59 57320.72 88888.00 2005-12-22 22:05:44.933 356 13239.44 773.84 57320.96 88888.00 2005-12-22 22:05:45.933 356 13239.31 773.47 57321.08 88888.00 2005-12-22 22:05:46.933 356 13238.40 773.34 57320.59 88888.00 2005-12-22 22:05:47.933 356 13238.79 773.47 57320.47 88888.00 2005-12-22 22:05:48.933 356 13239.96 773.47 57320.35 88888.00 2005-12-22 22:05:49.933 356 13239.44 772.35 57320.96 88888.00 2005-12-22 22:05:50.933 356 13239.18 773.34 57320.72 88888.00 2005-12-22 22:05:51.933 356 13238.53 773.59 57320.59 88888.00 2005-12-22 22:05:52.933 356 13238.66 773.10 57320.59 88888.00 2005-12-22 22:05:53.933 356 13239.05 773.22 57320.59 88888.00 2005-12-22 22:05:54.933 356 13239.57 773.59 57320.35 88888.00 2005-12-22 22:05:55.933 356 13239.44 773.84 57320.84 88888.00 2005-12-22 22:05:56.933 356 13238.92 772.85 57320.72 88888.00 2005-12-22 22:05:57.933 356 13238.79 773.84 57320.84 88888.00 2005-12-22 22:05:58.933 356 13239.57 773.47 57320.84 88888.00 2005-12-22 22:05:59.933 356 13239.05 773.47 57320.35 88888.00 2005-12-22 22:06:00.933 356 13239.83 773.34 57320.72 88888.00 2005-12-22 22:06:01.933 356 13239.18 773.47 57320.23 88888.00 2005-12-22 22:06:02.933 356 13238.14 773.47 57321.08 88888.00 2005-12-22 22:06:03.933 356 13238.79 773.59 57320.59 88888.00 2005-12-22 22:06:04.933 356 13240.09 773.96 57320.59 88888.00 2005-12-22 22:06:05.933 356 13239.57 773.96 57320.35 88888.00 2005-12-22 22:06:06.933 356 13239.70 773.84 57320.72 88888.00 2005-12-22 22:06:07.933 356 13240.09 773.10 57320.11 88888.00 2005-12-22 22:06:08.933 356 13239.83 773.71 57320.11 88888.00 2005-12-22 22:06:09.933 356 13239.96 773.10 57321.21 88888.00 2005-12-22 22:06:10.933 356 13239.83 773.22 57320.59 88888.00 2005-12-22 22:06:11.933 356 13240.35 773.84 57319.86 88888.00 2005-12-22 22:06:12.933 356 13239.83 773.34 57320.84 88888.00 2005-12-22 22:06:13.933 356 13239.57 772.72 57320.35 88888.00 2005-12-22 22:06:14.933 356 13240.22 773.84 57320.59 88888.00 2005-12-22 22:06:15.933 356 13240.48 772.97 57320.23 88888.00 2005-12-22 22:06:16.933 356 13240.35 773.59 57321.08 88888.00 2005-12-22 22:06:17.933 356 13239.70 773.22 57319.98 88888.00 2005-12-22 22:06:18.933 356 13239.70 773.47 57320.96 88888.00 2005-12-22 22:06:19.933 356 13239.83 773.22 57320.59 88888.00 2005-12-22 22:06:20.932 356 13240.35 772.85 57320.96 88888.00 2005-12-22 22:06:21.932 356 13240.74 772.85 57320.11 88888.00 2005-12-22 22:06:22.932 356 13239.57 772.97 57320.59 88888.00 2005-12-22 22:06:23.932 356 13239.83 772.35 57320.23 88888.00 2005-12-22 22:06:24.932 356 13239.44 772.97 57320.47 88888.00 2005-12-22 22:06:25.932 356 13239.31 773.22 57320.35 88888.00 2005-12-22 22:06:26.932 356 13239.44 772.48 57320.35 88888.00 2005-12-22 22:06:27.932 356 13239.44 772.23 57320.59 88888.00 2005-12-22 22:06:28.932 356 13239.57 772.60 57320.47 88888.00 2005-12-22 22:06:29.932 356 13239.44 771.98 57320.35 88888.00 2005-12-22 22:06:30.932 356 13239.44 772.85 57320.96 88888.00 2005-12-22 22:06:31.932 356 13238.53 772.10 57320.59 88888.00 2005-12-22 22:06:32.932 356 13239.18 772.72 57321.08 88888.00 2005-12-22 22:06:33.932 356 13239.31 772.60 57320.11 88888.00 2005-12-22 22:06:34.932 356 13238.79 772.97 57320.72 88888.00 2005-12-22 22:06:35.932 356 13238.53 772.72 57320.72 88888.00 2005-12-22 22:06:36.932 356 13238.92 772.97 57320.59 88888.00 2005-12-22 22:06:37.932 356 13238.66 772.35 57320.35 88888.00 2005-12-22 22:06:38.932 356 13238.27 773.10 57321.08 88888.00 2005-12-22 22:06:39.932 356 13238.40 773.10 57319.98 88888.00 2005-12-22 22:06:40.932 356 13238.66 773.10 57320.47 88888.00 2005-12-22 22:06:41.932 356 13238.53 773.22 57320.59 88888.00 2005-12-22 22:06:42.932 356 13239.05 772.72 57320.59 88888.00 2005-12-22 22:06:43.932 356 13238.53 772.72 57320.84 88888.00 2005-12-22 22:06:44.932 356 13239.70 773.71 57320.59 88888.00 2005-12-22 22:06:45.932 356 13238.53 773.10 57319.62 88888.00 2005-12-22 22:06:46.932 356 13238.92 773.71 57320.72 88888.00 2005-12-22 22:06:47.932 356 13239.44 773.22 57320.47 88888.00 2005-12-22 22:06:48.932 356 13238.27 773.47 57320.23 88888.00 2005-12-22 22:06:49.932 356 13239.70 772.85 57319.86 88888.00 2005-12-22 22:06:50.932 356 13239.05 773.34 57320.35 88888.00 2005-12-22 22:06:51.932 356 13239.31 773.59 57320.35 88888.00 2005-12-22 22:06:52.932 356 13238.92 773.59 57320.23 88888.00 2005-12-22 22:06:53.932 356 13238.79 773.59 57320.59 88888.00 2005-12-22 22:06:54.932 356 13240.09 773.22 57320.35 88888.00 2005-12-22 22:06:55.932 356 13239.31 773.71 57319.98 88888.00 2005-12-22 22:06:56.932 356 13239.96 772.85 57320.47 88888.00 2005-12-22 22:06:57.932 356 13239.31 773.59 57319.98 88888.00 2005-12-22 22:06:58.932 356 13238.66 772.97 57319.74 88888.00 2005-12-22 22:06:59.932 356 13239.83 773.34 57320.11 88888.00 2005-12-22 22:07:00.932 356 13239.83 774.21 57320.47 88888.00 2005-12-22 22:07:01.932 356 13239.57 773.71 57319.86 88888.00 2005-12-22 22:07:02.932 356 13239.83 773.59 57320.47 88888.00 2005-12-22 22:07:03.932 356 13239.83 773.59 57320.11 88888.00 2005-12-22 22:07:04.932 356 13240.22 773.22 57320.11 88888.00 2005-12-22 22:07:05.932 356 13239.57 773.47 57320.23 88888.00 2005-12-22 22:07:06.932 356 13240.48 773.47 57320.23 88888.00 2005-12-22 22:07:07.932 356 13239.44 773.59 57320.11 88888.00 2005-12-22 22:07:08.932 356 13240.22 773.22 57320.47 88888.00 2005-12-22 22:07:09.932 356 13239.83 772.97 57320.59 88888.00 2005-12-22 22:07:10.932 356 13240.22 773.34 57320.72 88888.00 2005-12-22 22:07:11.932 356 13240.22 772.60 57319.98 88888.00 2005-12-22 22:07:12.932 356 13240.09 773.59 57320.35 88888.00 2005-12-22 22:07:13.932 356 13239.44 772.97 57320.47 88888.00 2005-12-22 22:07:14.932 356 13239.70 772.85 57320.23 88888.00 2005-12-22 22:07:15.932 356 13240.09 772.35 57320.47 88888.00 2005-12-22 22:07:16.932 356 13239.83 772.85 57320.84 88888.00 2005-12-22 22:07:17.932 356 13239.70 772.35 57320.11 88888.00 2005-12-22 22:07:18.932 356 13239.44 772.10 57320.11 88888.00 2005-12-22 22:07:19.932 356 13240.22 772.97 57320.11 88888.00 2005-12-22 22:07:20.932 356 13240.09 772.35 57320.72 88888.00 2005-12-22 22:07:21.932 356 13239.18 772.48 57320.35 88888.00 2005-12-22 22:07:22.932 356 13239.96 772.85 57320.59 88888.00 2005-12-22 22:07:23.932 356 13240.09 772.72 57319.98 88888.00 2005-12-22 22:07:24.932 356 13239.18 772.23 57320.47 88888.00 2005-12-22 22:07:25.932 356 13239.31 772.35 57320.35 88888.00 2005-12-22 22:07:26.932 356 13239.57 772.60 57320.72 88888.00 2005-12-22 22:07:27.932 356 13239.57 772.85 57320.35 88888.00 2005-12-22 22:07:28.932 356 13239.05 772.85 57320.11 88888.00 2005-12-22 22:07:29.932 356 13239.18 772.72 57320.35 88888.00 2005-12-22 22:07:30.932 356 13239.31 772.35 57319.86 88888.00 2005-12-22 22:07:31.932 356 13239.44 772.72 57320.84 88888.00 2005-12-22 22:07:32.932 356 13239.18 772.48 57320.72 88888.00 2005-12-22 22:07:33.932 356 13239.05 772.97 57320.47 88888.00 2005-12-22 22:07:34.932 356 13239.57 772.72 57320.35 88888.00 2005-12-22 22:07:35.932 356 13239.18 773.10 57320.11 88888.00 2005-12-22 22:07:36.932 356 13240.22 772.10 57320.11 88888.00 2005-12-22 22:07:37.932 356 13239.83 773.59 57320.47 88888.00 2005-12-22 22:07:38.932 356 13239.31 773.34 57320.96 88888.00 2005-12-22 22:07:39.932 356 13239.18 773.22 57320.11 88888.00 2005-12-22 22:07:40.932 356 13239.05 773.34 57320.72 88888.00 2005-12-22 22:07:41.932 356 13239.18 773.22 57320.47 88888.00 2005-12-22 22:07:42.932 356 13239.18 773.71 57320.72 88888.00 2005-12-22 22:07:43.932 356 13239.18 772.72 57319.98 88888.00 2005-12-22 22:07:44.932 356 13239.18 773.10 57320.47 88888.00 2005-12-22 22:07:45.932 356 13239.31 772.85 57321.08 88888.00 2005-12-22 22:07:46.932 356 13239.83 773.47 57320.47 88888.00 2005-12-22 22:07:47.932 356 13239.31 773.47 57320.35 88888.00 2005-12-22 22:07:48.932 356 13239.57 773.10 57320.23 88888.00 2005-12-22 22:07:49.932 356 13238.79 772.60 57320.59 88888.00 2005-12-22 22:07:50.932 356 13239.57 773.34 57320.23 88888.00 2005-12-22 22:07:51.932 356 13240.61 772.97 57319.86 88888.00 2005-12-22 22:07:52.932 356 13240.09 773.34 57320.47 88888.00 2005-12-22 22:07:53.932 356 13239.44 772.72 57319.98 88888.00 2005-12-22 22:07:54.932 356 13239.70 772.97 57319.50 88888.00 2005-12-22 22:07:55.932 356 13239.31 772.97 57321.33 88888.00 2005-12-22 22:07:56.932 356 13239.57 773.59 57320.35 88888.00 2005-12-22 22:07:57.932 356 13239.57 773.22 57319.86 88888.00 2005-12-22 22:07:58.932 356 13240.09 773.47 57320.35 88888.00 2005-12-22 22:07:59.932 356 13240.61 773.22 57319.98 88888.00 2005-12-22 22:08:00.932 356 13239.83 772.97 57319.98 88888.00 2005-12-22 22:08:01.932 356 13240.22 772.97 57320.11 88888.00 2005-12-22 22:08:02.932 356 13240.22 772.85 57319.98 88888.00 2005-12-22 22:08:03.932 356 13240.09 772.23 57320.11 88888.00 2005-12-22 22:08:04.932 356 13240.35 772.97 57319.98 88888.00 2005-12-22 22:08:05.932 356 13239.70 773.71 57320.23 88888.00 2005-12-22 22:08:06.932 356 13240.09 772.97 57320.11 88888.00 2005-12-22 22:08:07.932 356 13239.96 772.85 57320.84 88888.00 2005-12-22 22:08:08.932 356 13239.31 772.60 57319.98 88888.00 2005-12-22 22:08:09.932 356 13239.44 772.85 57320.11 88888.00 2005-12-22 22:08:10.932 356 13240.61 772.97 57320.72 88888.00 2005-12-22 22:08:11.932 356 13240.22 772.35 57320.35 88888.00 2005-12-22 22:08:12.932 356 13240.74 772.48 57320.59 88888.00 2005-12-22 22:08:13.932 356 13239.96 771.98 57319.74 88888.00 2005-12-22 22:08:14.932 356 13240.09 772.97 57320.72 88888.00 2005-12-22 22:08:15.932 356 13240.35 772.35 57319.86 88888.00 2005-12-22 22:08:16.932 356 13240.09 772.35 57319.98 88888.00 2005-12-22 22:08:17.932 356 13239.44 772.10 57320.84 88888.00 2005-12-22 22:08:18.932 356 13240.09 772.35 57320.59 88888.00 2005-12-22 22:08:19.932 356 13240.74 772.60 57319.62 88888.00 2005-12-22 22:08:20.932 356 13239.83 772.97 57320.47 88888.00 2005-12-22 22:08:21.932 356 13239.31 772.48 57319.74 88888.00 2005-12-22 22:08:22.932 356 13239.83 772.60 57320.59 88888.00 2005-12-22 22:08:23.932 356 13240.74 772.35 57320.11 88888.00 2005-12-22 22:08:24.932 356 13240.09 772.23 57321.21 88888.00 2005-12-22 22:08:25.932 356 13239.57 773.47 57320.11 88888.00 2005-12-22 22:08:26.932 356 13240.22 772.23 57320.72 88888.00 2005-12-22 22:08:27.932 356 13239.96 772.23 57319.98 88888.00 2005-12-22 22:08:28.932 356 13240.22 771.98 57319.74 88888.00 2005-12-22 22:08:29.932 356 13240.22 772.10 57319.50 88888.00 2005-12-22 22:08:30.932 356 13240.22 771.86 57320.72 88888.00 2005-12-22 22:08:31.932 356 13239.70 772.48 57319.98 88888.00 2005-12-22 22:08:32.932 356 13240.48 772.35 57319.86 88888.00 2005-12-22 22:08:33.932 356 13240.35 772.85 57319.98 88888.00 2005-12-22 22:08:34.932 356 13240.35 772.60 57319.74 88888.00 2005-12-22 22:08:35.932 356 13239.57 772.10 57320.96 88888.00 2005-12-22 22:08:36.932 356 13241.00 772.72 57320.47 88888.00 2005-12-22 22:08:37.932 356 13239.70 772.60 57320.23 88888.00 2005-12-22 22:08:38.932 356 13240.22 772.85 57319.74 88888.00 2005-12-22 22:08:39.932 356 13239.44 773.47 57320.23 88888.00 2005-12-22 22:08:40.932 356 13240.09 773.10 57320.59 88888.00 2005-12-22 22:08:41.932 356 13239.83 772.85 57319.86 88888.00 2005-12-22 22:08:42.932 356 13240.35 773.34 57320.35 88888.00 2005-12-22 22:08:43.932 356 13240.48 772.72 57320.11 88888.00 2005-12-22 22:08:44.932 356 13240.22 773.22 57320.11 88888.00 2005-12-22 22:08:45.932 356 13240.22 773.10 57319.74 88888.00 2005-12-22 22:08:46.932 356 13240.22 773.71 57320.35 88888.00 2005-12-22 22:08:47.932 356 13240.09 773.71 57319.98 88888.00 2005-12-22 22:08:48.932 356 13240.61 773.34 57320.72 88888.00 2005-12-22 22:08:49.932 356 13240.22 773.47 57319.98 88888.00 2005-12-22 22:08:50.932 356 13240.35 774.09 57319.98 88888.00 2005-12-22 22:08:51.932 356 13239.57 773.34 57320.35 88888.00 2005-12-22 22:08:52.932 356 13240.61 773.84 57320.11 88888.00 2005-12-22 22:08:53.932 356 13239.70 773.47 57320.23 88888.00 2005-12-22 22:08:54.932 356 13240.09 773.47 57319.50 88888.00 2005-12-22 22:08:55.932 356 13240.74 772.85 57320.47 88888.00 2005-12-22 22:08:56.932 356 13240.74 772.97 57320.72 88888.00 2005-12-22 22:08:57.932 356 13240.35 772.97 57320.72 88888.00 2005-12-22 22:08:58.932 356 13241.26 772.97 57319.98 88888.00 2005-12-22 22:08:59.932 356 13240.61 773.22 57320.47 88888.00 2005-12-22 22:09:00.932 356 13240.61 773.22 57319.86 88888.00 2005-12-22 22:09:01.932 356 13241.13 773.22 57320.59 88888.00 2005-12-22 22:09:02.932 356 13240.35 772.48 57320.11 88888.00 2005-12-22 22:09:03.932 356 13240.74 773.22 57319.74 88888.00 2005-12-22 22:09:04.932 356 13240.35 772.60 57320.11 88888.00 2005-12-22 22:09:05.932 356 13240.87 772.48 57319.86 88888.00 2005-12-22 22:09:06.932 356 13240.87 772.23 57320.35 88888.00 2005-12-22 22:09:07.932 356 13241.00 772.97 57320.35 88888.00 2005-12-22 22:09:08.932 356 13240.61 772.35 57320.47 88888.00 2005-12-22 22:09:09.932 356 13240.48 772.35 57320.35 88888.00 2005-12-22 22:09:10.932 356 13240.48 772.48 57320.35 88888.00 2005-12-22 22:09:11.932 356 13240.61 772.72 57320.96 88888.00 2005-12-22 22:09:12.932 356 13241.52 772.48 57319.74 88888.00 2005-12-22 22:09:13.932 356 13240.22 772.35 57319.86 88888.00 2005-12-22 22:09:14.932 356 13240.61 772.23 57320.11 88888.00 2005-12-22 22:09:15.932 356 13241.00 772.85 57320.11 88888.00 2005-12-22 22:09:16.932 356 13240.61 772.85 57320.35 88888.00 2005-12-22 22:09:17.932 356 13241.00 772.48 57320.72 88888.00 2005-12-22 22:09:18.932 356 13240.09 772.97 57319.98 88888.00 2005-12-22 22:09:19.932 356 13240.87 771.98 57320.35 88888.00 2005-12-22 22:09:20.932 356 13240.61 773.47 57320.47 88888.00 2005-12-22 22:09:21.932 356 13240.87 771.98 57319.98 88888.00 2005-12-22 22:09:22.932 356 13240.35 772.48 57319.74 88888.00 2005-12-22 22:09:23.932 356 13240.74 772.97 57320.11 88888.00 2005-12-22 22:09:24.932 356 13239.96 772.60 57319.74 88888.00 2005-12-22 22:09:25.932 356 13240.35 772.23 57320.59 88888.00 2005-12-22 22:09:26.932 356 13240.61 773.10 57320.47 88888.00 2005-12-22 22:09:27.932 356 13240.48 772.60 57320.35 88888.00 2005-12-22 22:09:28.932 356 13240.48 772.48 57320.11 88888.00 2005-12-22 22:09:29.932 356 13240.74 772.60 57320.11 88888.00 2005-12-22 22:09:30.932 356 13240.22 772.97 57320.59 88888.00 2005-12-22 22:09:31.932 356 13240.61 772.85 57320.11 88888.00 2005-12-22 22:09:32.932 356 13239.96 772.48 57320.11 88888.00 2005-12-22 22:09:33.932 356 13240.35 773.34 57320.35 88888.00 2005-12-22 22:09:34.932 356 13240.87 772.60 57320.47 88888.00 2005-12-22 22:09:35.932 356 13240.61 772.60 57319.98 88888.00 2005-12-22 22:09:36.932 356 13239.83 772.72 57319.86 88888.00 2005-12-22 22:09:37.932 356 13240.87 772.72 57319.98 88888.00 2005-12-22 22:09:38.932 356 13240.09 773.47 57320.11 88888.00 2005-12-22 22:09:39.932 356 13240.74 773.34 57319.98 88888.00 2005-12-22 22:09:40.932 356 13241.13 773.22 57319.37 88888.00 2005-12-22 22:09:41.932 356 13240.22 772.97 57320.11 88888.00 2005-12-22 22:09:42.932 356 13241.13 773.22 57320.59 88888.00 2005-12-22 22:09:43.932 356 13240.09 773.34 57319.50 88888.00 2005-12-22 22:09:44.932 356 13240.48 772.85 57320.47 88888.00 2005-12-22 22:09:45.932 356 13241.00 773.47 57319.62 88888.00 2005-12-22 22:09:46.932 356 13240.48 772.48 57320.59 88888.00 2005-12-22 22:09:47.932 356 13240.22 772.72 57320.23 88888.00 2005-12-22 22:09:48.932 356 13240.87 773.34 57319.74 88888.00 2005-12-22 22:09:49.932 356 13240.48 773.84 57320.59 88888.00 2005-12-22 22:09:50.932 356 13240.09 772.97 57320.11 88888.00 2005-12-22 22:09:51.932 356 13241.13 772.97 57319.86 88888.00 2005-12-22 22:09:52.932 356 13240.09 772.97 57319.98 88888.00 2005-12-22 22:09:53.932 356 13240.22 773.22 57320.11 88888.00 2005-12-22 22:09:54.932 356 13239.70 773.10 57320.84 88888.00 2005-12-22 22:09:55.932 356 13240.35 773.59 57320.59 88888.00 2005-12-22 22:09:56.932 356 13240.61 773.59 57319.74 88888.00 2005-12-22 22:09:57.932 356 13240.35 773.47 57319.37 88888.00 2005-12-22 22:09:58.932 356 13240.74 773.47 57320.11 88888.00 2005-12-22 22:09:59.932 356 13239.70 773.59 57320.47 88888.00 2005-12-22 22:10:00.932 356 13239.70 773.22 57320.11 88888.00 2005-12-22 22:10:01.932 356 13240.35 773.47 57319.98 88888.00 2005-12-22 22:10:02.932 356 13239.96 773.71 57320.11 88888.00 2005-12-22 22:10:03.932 356 13239.96 773.71 57319.86 88888.00 2005-12-22 22:10:04.932 356 13240.22 773.22 57320.11 88888.00 2005-12-22 22:10:05.932 356 13240.74 773.96 57320.11 88888.00 2005-12-22 22:10:06.932 356 13240.09 773.47 57319.74 88888.00 2005-12-22 22:10:07.932 356 13239.31 772.97 57320.11 88888.00 2005-12-22 22:10:08.932 356 13240.22 773.71 57319.86 88888.00 2005-12-22 22:10:09.932 356 13239.70 773.71 57319.98 88888.00 2005-12-22 22:10:10.932 356 13239.70 773.34 57319.86 88888.00 2005-12-22 22:10:11.932 356 13240.35 772.48 57320.11 88888.00 2005-12-22 22:10:12.932 356 13240.22 773.34 57320.35 88888.00 2005-12-22 22:10:13.932 356 13240.22 773.34 57320.59 88888.00 2005-12-22 22:10:14.932 356 13240.74 773.34 57319.98 88888.00 2005-12-22 22:10:15.932 356 13240.35 773.22 57320.11 88888.00 2005-12-22 22:10:16.932 356 13239.96 772.97 57320.35 88888.00 2005-12-22 22:10:17.932 356 13239.70 772.72 57320.11 88888.00 2005-12-22 22:10:18.932 356 13240.09 772.97 57320.23 88888.00 2005-12-22 22:10:19.932 356 13239.44 772.97 57321.21 88888.00 2005-12-22 22:10:20.932 356 13239.44 772.48 57320.59 88888.00 2005-12-22 22:10:21.932 356 13239.70 772.97 57320.11 88888.00 2005-12-22 22:10:22.932 356 13239.57 772.35 57319.86 88888.00 2005-12-22 22:10:23.932 356 13240.74 772.48 57320.84 88888.00 2005-12-22 22:10:24.932 356 13239.57 772.23 57320.11 88888.00 2005-12-22 22:10:25.932 356 13240.35 772.48 57320.59 88888.00 2005-12-22 22:10:26.932 356 13239.05 772.23 57319.98 88888.00 2005-12-22 22:10:27.932 356 13239.70 772.72 57320.35 88888.00 2005-12-22 22:10:28.932 356 13239.96 772.72 57319.98 88888.00 2005-12-22 22:10:29.932 356 13239.31 772.35 57320.72 88888.00 2005-12-22 22:10:30.932 356 13239.31 772.85 57320.35 88888.00 2005-12-22 22:10:31.932 356 13240.09 773.10 57320.23 88888.00 2005-12-22 22:10:32.932 356 13239.44 772.97 57320.47 88888.00 2005-12-22 22:10:33.932 356 13240.09 772.85 57320.35 88888.00 2005-12-22 22:10:34.932 356 13239.57 772.97 57319.50 88888.00 2005-12-22 22:10:35.932 356 13239.44 772.97 57320.11 88888.00 2005-12-22 22:10:36.932 356 13239.18 773.84 57320.47 88888.00 2005-12-22 22:10:37.932 356 13239.70 773.10 57320.96 88888.00 2005-12-22 22:10:38.932 356 13239.57 772.97 57320.11 88888.00 2005-12-22 22:10:39.932 356 13239.31 772.48 57319.98 88888.00 2005-12-22 22:10:40.932 356 13239.44 772.48 57320.72 88888.00 2005-12-22 22:10:41.932 356 13239.05 772.97 57320.59 88888.00 2005-12-22 22:10:42.932 356 13239.18 772.85 57321.08 88888.00 2005-12-22 22:10:43.932 356 13239.44 772.35 57320.35 88888.00 2005-12-22 22:10:44.932 356 13239.05 773.10 57319.98 88888.00 2005-12-22 22:10:45.932 356 13239.44 772.85 57320.23 88888.00 2005-12-22 22:10:46.932 356 13239.31 773.22 57320.59 88888.00 2005-12-22 22:10:47.932 356 13239.57 772.35 57320.84 88888.00 2005-12-22 22:10:48.932 356 13239.96 772.35 57320.35 88888.00 2005-12-22 22:10:49.932 356 13238.92 773.34 57319.98 88888.00 2005-12-22 22:10:50.932 356 13239.96 773.22 57319.98 88888.00 2005-12-22 22:10:51.932 356 13239.96 772.72 57320.23 88888.00 2005-12-22 22:10:52.932 356 13239.18 772.97 57320.11 88888.00 2005-12-22 22:10:53.932 356 13239.57 772.85 57320.35 88888.00 2005-12-22 22:10:54.932 356 13239.83 772.10 57320.59 88888.00 2005-12-22 22:10:55.932 356 13239.70 772.35 57319.98 88888.00 2005-12-22 22:10:56.932 356 13239.44 773.34 57320.47 88888.00 2005-12-22 22:10:57.932 356 13240.35 772.72 57320.11 88888.00 2005-12-22 22:10:58.932 356 13239.44 772.23 57320.11 88888.00 2005-12-22 22:10:59.932 356 13240.48 772.72 57320.47 88888.00 2005-12-22 22:11:00.932 356 13239.83 772.23 57320.23 88888.00 2005-12-22 22:11:01.932 356 13239.44 772.72 57319.98 88888.00 2005-12-22 22:11:02.932 356 13240.09 771.86 57320.35 88888.00 2005-12-22 22:11:03.932 356 13241.39 772.48 57320.35 88888.00 2005-12-22 22:11:04.932 356 13241.00 771.98 57321.08 88888.00 2005-12-22 22:11:05.932 356 13240.61 771.86 57320.84 88888.00 2005-12-22 22:11:06.932 356 13239.96 772.48 57319.98 88888.00 2005-12-22 22:11:07.932 356 13240.48 772.48 57320.35 88888.00 2005-12-22 22:11:08.932 356 13240.74 772.97 57320.47 88888.00 2005-12-22 22:11:09.932 356 13240.74 772.60 57320.59 88888.00 2005-12-22 22:11:10.932 356 13241.26 772.60 57320.59 88888.00 2005-12-22 22:11:11.932 356 13240.61 772.23 57320.35 88888.00 2005-12-22 22:11:12.932 356 13240.48 771.86 57320.23 88888.00 2005-12-22 22:11:13.932 356 13240.74 772.10 57320.23 88888.00 2005-12-22 22:11:14.932 356 13240.74 772.35 57320.23 88888.00 2005-12-22 22:11:15.932 356 13241.00 772.48 57320.72 88888.00 2005-12-22 22:11:16.932 356 13241.52 772.10 57320.23 88888.00 2005-12-22 22:11:17.932 356 13240.48 772.48 57321.33 88888.00 2005-12-22 22:11:18.932 356 13240.22 773.10 57320.72 88888.00 2005-12-22 22:11:19.932 356 13240.87 773.10 57320.96 88888.00 2005-12-22 22:11:20.932 356 13240.48 772.60 57320.96 88888.00 2005-12-22 22:11:21.932 356 13240.74 773.10 57320.47 88888.00 2005-12-22 22:11:22.932 356 13240.35 773.84 57320.47 88888.00 2005-12-22 22:11:23.932 356 13240.74 773.10 57320.35 88888.00 2005-12-22 22:11:24.932 356 13240.35 772.97 57320.72 88888.00 2005-12-22 22:11:25.932 356 13241.00 772.85 57320.59 88888.00 2005-12-22 22:11:26.932 356 13241.52 773.47 57320.35 88888.00 2005-12-22 22:11:27.932 356 13240.48 773.34 57320.11 88888.00 2005-12-22 22:11:28.932 356 13240.74 773.47 57320.72 88888.00 2005-12-22 22:11:29.932 356 13240.74 773.96 57320.59 88888.00 2005-12-22 22:11:30.932 356 13240.87 772.60 57320.47 88888.00 2005-12-22 22:11:31.932 356 13241.00 773.10 57320.96 88888.00 2005-12-22 22:11:32.932 356 13240.87 773.10 57320.47 88888.00 2005-12-22 22:11:33.932 356 13240.74 772.85 57320.72 88888.00 2005-12-22 22:11:34.932 356 13241.26 772.35 57320.47 88888.00 2005-12-22 22:11:35.932 356 13241.26 772.60 57319.25 88888.00 2005-12-22 22:11:36.932 356 13241.52 772.10 57320.96 88888.00 2005-12-22 22:11:37.932 356 13241.13 772.23 57320.59 88888.00 2005-12-22 22:11:38.932 356 13241.39 772.35 57320.35 88888.00 2005-12-22 22:11:39.932 356 13241.00 772.35 57320.59 88888.00 2005-12-22 22:11:40.932 356 13240.87 772.35 57320.23 88888.00 2005-12-22 22:11:41.932 356 13240.74 772.23 57320.96 88888.00 2005-12-22 22:11:42.932 356 13239.96 772.35 57320.84 88888.00 2005-12-22 22:11:43.932 356 13239.96 772.35 57320.72 88888.00 2005-12-22 22:11:44.932 356 13240.35 772.48 57320.72 88888.00 2005-12-22 22:11:45.932 356 13239.96 772.72 57320.59 88888.00 2005-12-22 22:11:46.932 356 13239.83 771.98 57320.47 88888.00 2005-12-22 22:11:47.932 356 13240.48 772.72 57320.72 88888.00 2005-12-22 22:11:48.932 356 13240.61 772.35 57320.35 88888.00 2005-12-22 22:11:49.932 356 13239.18 773.22 57320.72 88888.00 2005-12-22 22:11:50.932 356 13239.96 772.72 57320.47 88888.00 2005-12-22 22:11:51.932 356 13240.74 773.47 57320.72 88888.00 2005-12-22 22:11:52.932 356 13240.48 773.22 57320.59 88888.00 2005-12-22 22:11:53.932 356 13239.57 773.84 57319.62 88888.00 2005-12-22 22:11:54.932 356 13241.13 773.84 57320.35 88888.00 2005-12-22 22:11:55.932 356 13240.61 773.84 57319.98 88888.00 2005-12-22 22:11:56.932 356 13240.09 774.33 57320.47 88888.00 2005-12-22 22:11:57.932 356 13240.22 774.33 57321.45 88888.00 2005-12-22 22:11:58.932 356 13240.09 774.21 57320.59 88888.00 2005-12-22 22:11:59.932 356 13240.61 774.09 57319.98 88888.00 2005-12-22 22:12:00.932 356 13240.87 774.21 57320.72 88888.00 2005-12-22 22:12:01.932 356 13240.48 774.21 57321.08 88888.00 2005-12-22 22:12:02.932 356 13240.87 774.33 57320.23 88888.00 2005-12-22 22:12:03.932 356 13240.87 773.84 57320.47 88888.00 2005-12-22 22:12:04.932 356 13240.87 773.96 57320.84 88888.00 2005-12-22 22:12:05.932 356 13240.48 774.33 57320.72 88888.00 2005-12-22 22:12:06.932 356 13240.74 774.21 57320.11 88888.00 2005-12-22 22:12:07.932 356 13240.87 774.58 57320.11 88888.00 2005-12-22 22:12:08.932 356 13240.35 774.09 57320.96 88888.00 2005-12-22 22:12:09.932 356 13239.96 774.46 57320.11 88888.00 2005-12-22 22:12:10.932 356 13240.74 774.33 57320.11 88888.00 2005-12-22 22:12:11.932 356 13240.74 773.59 57320.72 88888.00 2005-12-22 22:12:12.932 356 13240.35 773.71 57320.35 88888.00 2005-12-22 22:12:13.932 356 13240.48 773.59 57320.35 88888.00 2005-12-22 22:12:14.932 356 13240.48 773.59 57320.59 88888.00 2005-12-22 22:12:15.932 356 13239.96 773.59 57320.84 88888.00 2005-12-22 22:12:16.932 356 13239.83 772.85 57319.74 88888.00 2005-12-22 22:12:17.932 356 13239.44 772.97 57320.72 88888.00 2005-12-22 22:12:18.932 356 13241.00 773.10 57320.23 88888.00 2005-12-22 22:12:19.932 356 13240.35 773.47 57320.23 88888.00 2005-12-22 22:12:20.932 356 13240.22 773.47 57320.96 88888.00 2005-12-22 22:12:21.932 356 13239.70 772.60 57320.47 88888.00 2005-12-22 22:12:22.932 356 13239.83 773.34 57320.23 88888.00 2005-12-22 22:12:23.932 356 13239.70 772.97 57320.35 88888.00 2005-12-22 22:12:24.932 356 13240.61 773.71 57320.11 88888.00 2005-12-22 22:12:25.932 356 13240.22 773.22 57320.84 88888.00 2005-12-22 22:12:26.932 356 13240.87 773.34 57320.11 88888.00 2005-12-22 22:12:27.932 356 13241.00 773.59 57320.35 88888.00 2005-12-22 22:12:28.932 356 13240.61 773.47 57320.47 88888.00 2005-12-22 22:12:29.932 356 13240.61 773.47 57319.98 88888.00 2005-12-22 22:12:30.932 356 13240.35 773.10 57319.98 88888.00 2005-12-22 22:12:31.932 356 13240.74 773.47 57320.35 88888.00 2005-12-22 22:12:32.932 356 13240.61 773.34 57320.35 88888.00 2005-12-22 22:12:33.932 356 13240.87 773.96 57320.11 88888.00 2005-12-22 22:12:34.932 356 13240.09 774.21 57320.23 88888.00 2005-12-22 22:12:35.932 356 13240.87 773.96 57319.86 88888.00 2005-12-22 22:12:36.932 356 13240.74 773.96 57320.47 88888.00 2005-12-22 22:12:37.932 356 13240.61 773.96 57319.86 88888.00 2005-12-22 22:12:38.932 356 13240.35 773.96 57320.35 88888.00 2005-12-22 22:12:39.932 356 13240.61 774.21 57320.47 88888.00 2005-12-22 22:12:40.932 356 13240.87 774.09 57320.72 88888.00 2005-12-22 22:12:41.932 356 13240.61 774.21 57320.96 88888.00 2005-12-22 22:12:42.932 356 13240.74 773.96 57320.35 88888.00 2005-12-22 22:12:43.932 356 13241.00 774.46 57320.47 88888.00 2005-12-22 22:12:44.932 356 13240.48 773.96 57320.59 88888.00 2005-12-22 22:12:45.932 356 13240.35 774.46 57320.84 88888.00 2005-12-22 22:12:46.932 356 13240.35 774.21 57320.84 88888.00 2005-12-22 22:12:47.932 356 13240.09 775.32 57319.98 88888.00 2005-12-22 22:12:48.932 356 13240.35 773.59 57320.11 88888.00 2005-12-22 22:12:49.932 356 13240.22 774.33 57320.35 88888.00 2005-12-22 22:12:50.932 356 13240.35 773.96 57320.72 88888.00 2005-12-22 22:12:51.932 356 13239.57 774.71 57320.23 88888.00 2005-12-22 22:12:52.932 356 13239.96 774.21 57320.11 88888.00 2005-12-22 22:12:53.932 356 13240.61 774.71 57319.98 88888.00 2005-12-22 22:12:54.932 356 13239.96 774.58 57320.11 88888.00 2005-12-22 22:12:55.932 356 13239.96 773.47 57320.11 88888.00 2005-12-22 22:12:56.932 356 13239.96 774.46 57320.35 88888.00 2005-12-22 22:12:57.932 356 13240.22 774.21 57320.59 88888.00 2005-12-22 22:12:58.932 356 13239.83 773.84 57320.11 88888.00 2005-12-22 22:12:59.932 356 13240.35 773.71 57319.86 88888.00 2005-12-22 22:13:00.932 356 13240.22 774.09 57321.08 88888.00 2005-12-22 22:13:01.932 356 13241.00 774.58 57319.74 88888.00 2005-12-22 22:13:02.932 356 13241.26 774.33 57320.23 88888.00 2005-12-22 22:13:03.932 356 13240.35 774.58 57320.72 88888.00 2005-12-22 22:13:04.932 356 13240.48 773.96 57319.74 88888.00 2005-12-22 22:13:05.932 356 13240.87 775.08 57320.11 88888.00 2005-12-22 22:13:06.932 356 13240.61 774.46 57319.50 88888.00 2005-12-22 22:13:07.932 356 13240.48 774.58 57320.35 88888.00 2005-12-22 22:13:08.932 356 13241.00 774.46 57320.35 88888.00 2005-12-22 22:13:09.932 356 13241.13 774.71 57319.50 88888.00 2005-12-22 22:13:10.932 356 13241.65 774.33 57320.23 88888.00 2005-12-22 22:13:11.932 356 13240.61 774.46 57320.23 88888.00 2005-12-22 22:13:12.932 356 13241.00 773.96 57320.47 88888.00 2005-12-22 22:13:13.932 356 13240.35 774.95 57320.23 88888.00 2005-12-22 22:13:14.932 356 13241.13 774.58 57320.72 88888.00 2005-12-22 22:13:15.932 356 13241.52 774.58 57319.86 88888.00 2005-12-22 22:13:16.932 356 13241.78 774.21 57320.11 88888.00 2005-12-22 22:13:17.932 356 13241.91 774.95 57320.11 88888.00 2005-12-22 22:13:18.932 356 13241.00 774.33 57320.47 88888.00 2005-12-22 22:13:19.932 356 13241.65 774.46 57320.72 88888.00 2005-12-22 22:13:20.932 356 13241.78 774.71 57320.96 88888.00 2005-12-22 22:13:21.932 356 13241.65 774.46 57320.35 88888.00 2005-12-22 22:13:22.932 356 13241.52 773.84 57320.35 88888.00 2005-12-22 22:13:23.932 356 13241.65 773.84 57320.59 88888.00 2005-12-22 22:13:24.932 356 13242.30 774.21 57320.35 88888.00 2005-12-22 22:13:25.932 356 13240.61 774.09 57320.47 88888.00 2005-12-22 22:13:26.932 356 13242.17 773.84 57319.98 88888.00 2005-12-22 22:13:27.932 356 13241.00 773.96 57320.35 88888.00 2005-12-22 22:13:28.932 356 13241.13 773.59 57320.84 88888.00 2005-12-22 22:13:29.932 356 13241.26 773.71 57320.59 88888.00 2005-12-22 22:13:30.932 356 13241.39 774.09 57320.96 88888.00 2005-12-22 22:13:31.932 356 13240.87 773.96 57320.35 88888.00 2005-12-22 22:13:32.932 356 13240.87 773.84 57320.96 88888.00 2005-12-22 22:13:33.932 356 13240.74 773.47 57320.47 88888.00 2005-12-22 22:13:34.932 356 13240.48 773.71 57320.35 88888.00 2005-12-22 22:13:35.932 356 13240.35 773.84 57320.47 88888.00 2005-12-22 22:13:36.932 356 13240.87 773.34 57320.84 88888.00 2005-12-22 22:13:37.932 356 13240.35 773.22 57320.47 88888.00 2005-12-22 22:13:38.932 356 13240.35 773.34 57320.96 88888.00 2005-12-22 22:13:39.932 356 13240.35 773.84 57320.59 88888.00 2005-12-22 22:13:40.932 356 13240.22 773.10 57320.59 88888.00 2005-12-22 22:13:41.932 356 13240.09 773.96 57321.33 88888.00 2005-12-22 22:13:42.932 356 13240.48 773.22 57320.72 88888.00 2005-12-22 22:13:43.932 356 13240.61 773.71 57320.59 88888.00 2005-12-22 22:13:44.932 356 13240.22 774.21 57320.59 88888.00 2005-12-22 22:13:45.932 356 13240.61 773.59 57320.35 88888.00 2005-12-22 22:13:46.932 356 13240.61 773.22 57319.98 88888.00 2005-12-22 22:13:47.932 356 13240.48 773.34 57320.96 88888.00 2005-12-22 22:13:48.932 356 13240.35 772.97 57320.72 88888.00 2005-12-22 22:13:49.932 356 13240.87 773.47 57320.72 88888.00 2005-12-22 22:13:50.932 356 13240.48 773.96 57319.74 88888.00 2005-12-22 22:13:51.932 356 13240.35 773.84 57320.72 88888.00 2005-12-22 22:13:52.932 356 13240.09 773.47 57320.72 88888.00 2005-12-22 22:13:53.932 356 13240.22 773.10 57320.35 88888.00 2005-12-22 22:13:54.932 356 13240.61 773.71 57320.11 88888.00 2005-12-22 22:13:55.932 356 13241.39 773.22 57320.35 88888.00 2005-12-22 22:13:56.932 356 13240.74 772.85 57320.72 88888.00 2005-12-22 22:13:57.932 356 13241.00 773.59 57320.11 88888.00 2005-12-22 22:13:58.932 356 13240.61 773.34 57320.59 88888.00 2005-12-22 22:13:59.932 356 13241.13 773.34 57320.35 88888.00 2005-12-22 22:14:00.932 356 13241.39 773.10 57320.47 88888.00 2005-12-22 22:14:01.932 356 13240.74 772.97 57320.11 88888.00 2005-12-22 22:14:02.932 356 13241.26 773.34 57320.59 88888.00 2005-12-22 22:14:03.932 356 13240.74 772.85 57320.35 88888.00 2005-12-22 22:14:04.932 356 13241.13 773.47 57320.72 88888.00 2005-12-22 22:14:05.932 356 13241.26 773.59 57320.11 88888.00 2005-12-22 22:14:06.932 356 13240.74 773.47 57320.35 88888.00 2005-12-22 22:14:07.932 356 13240.74 773.84 57320.59 88888.00 2005-12-22 22:14:08.932 356 13240.09 773.84 57320.11 88888.00 2005-12-22 22:14:09.932 356 13241.13 774.21 57320.11 88888.00 2005-12-22 22:14:10.932 356 13240.74 773.59 57320.35 88888.00 2005-12-22 22:14:11.932 356 13241.00 774.95 57320.23 88888.00 2005-12-22 22:14:12.932 356 13240.74 774.09 57320.11 88888.00 2005-12-22 22:14:13.932 356 13240.48 773.96 57320.59 88888.00 2005-12-22 22:14:14.932 356 13240.74 774.21 57320.23 88888.00 2005-12-22 22:14:15.932 356 13240.74 773.59 57320.47 88888.00 2005-12-22 22:14:16.932 356 13241.13 774.33 57320.23 88888.00 2005-12-22 22:14:17.932 356 13240.74 774.58 57319.98 88888.00 2005-12-22 22:14:18.932 356 13241.26 774.09 57320.59 88888.00 2005-12-22 22:14:19.932 356 13241.52 773.96 57320.11 88888.00 2005-12-22 22:14:20.932 356 13241.13 774.09 57319.98 88888.00 2005-12-22 22:14:21.932 356 13240.48 774.58 57319.62 88888.00 2005-12-22 22:14:22.932 356 13240.74 773.84 57320.11 88888.00 2005-12-22 22:14:23.932 356 13240.09 774.46 57319.62 88888.00 2005-12-22 22:14:24.932 356 13240.74 774.83 57320.11 88888.00 2005-12-22 22:14:25.932 356 13240.48 774.21 57320.11 88888.00 2005-12-22 22:14:26.932 356 13240.87 774.46 57320.11 88888.00 2005-12-22 22:14:27.932 356 13241.00 774.21 57320.11 88888.00 2005-12-22 22:14:28.932 356 13240.74 774.46 57319.98 88888.00 2005-12-22 22:14:29.932 356 13241.65 775.20 57320.35 88888.00 2005-12-22 22:14:30.932 356 13241.39 774.09 57320.35 88888.00 2005-12-22 22:14:31.932 356 13240.35 774.95 57319.98 88888.00 2005-12-22 22:14:32.932 356 13240.74 773.96 57319.98 88888.00 2005-12-22 22:14:33.932 356 13240.74 774.21 57320.11 88888.00 2005-12-22 22:14:34.932 356 13240.74 774.21 57320.35 88888.00 2005-12-22 22:14:35.932 356 13241.00 774.33 57320.47 88888.00 2005-12-22 22:14:36.932 356 13241.00 773.47 57320.84 88888.00 2005-12-22 22:14:37.932 356 13241.52 773.34 57320.47 88888.00 2005-12-22 22:14:38.932 356 13241.65 773.47 57320.35 88888.00 2005-12-22 22:14:39.932 356 13241.00 774.09 57320.47 88888.00 2005-12-22 22:14:40.932 356 13242.04 773.10 57320.84 88888.00 2005-12-22 22:14:41.932 356 13242.30 772.97 57320.47 88888.00 2005-12-22 22:14:42.932 356 13241.39 773.47 57320.72 88888.00 2005-12-22 22:14:43.932 356 13241.26 773.71 57320.35 88888.00 2005-12-22 22:14:44.932 356 13241.13 773.59 57320.23 88888.00 2005-12-22 22:14:45.932 356 13241.26 773.71 57320.35 88888.00 2005-12-22 22:14:46.932 356 13242.30 773.34 57320.35 88888.00 2005-12-22 22:14:47.932 356 13241.26 773.71 57320.96 88888.00 2005-12-22 22:14:48.932 356 13241.39 772.60 57320.96 88888.00 2005-12-22 22:14:49.932 356 13241.00 773.59 57319.86 88888.00 2005-12-22 22:14:50.932 356 13241.39 772.72 57320.23 88888.00 2005-12-22 22:14:51.932 356 13241.26 773.71 57320.35 88888.00 2005-12-22 22:14:52.932 356 13240.74 773.71 57319.98 88888.00 2005-12-22 22:14:53.932 356 13241.39 773.34 57320.96 88888.00 2005-12-22 22:14:54.932 356 13240.87 773.10 57320.59 88888.00 2005-12-22 22:14:55.932 356 13241.39 773.47 57320.59 88888.00 2005-12-22 22:14:56.932 356 13241.78 773.34 57320.23 88888.00 2005-12-22 22:14:57.932 356 13241.39 773.22 57320.47 88888.00 2005-12-22 22:14:58.932 356 13241.26 772.35 57320.84 88888.00 2005-12-22 22:14:59.932 356 13241.39 772.72 57320.35 88888.00 2005-12-22 22:15:00.932 356 13241.78 773.47 57320.59 88888.00 2005-12-22 22:15:01.932 356 13240.61 773.59 57320.59 88888.00 2005-12-22 22:15:02.932 356 13240.87 773.71 57319.98 88888.00 2005-12-22 22:15:03.932 356 13241.00 773.22 57320.59 88888.00 2005-12-22 22:15:04.932 356 13241.26 773.96 57320.47 88888.00 2005-12-22 22:15:05.932 356 13241.78 774.21 57320.35 88888.00 2005-12-22 22:15:06.932 356 13241.00 773.22 57320.84 88888.00 2005-12-22 22:15:07.932 356 13240.87 773.34 57320.11 88888.00 2005-12-22 22:15:08.932 356 13241.13 773.84 57319.98 88888.00 2005-12-22 22:15:09.932 356 13241.65 773.10 57319.98 88888.00 2005-12-22 22:15:10.932 356 13240.74 773.47 57320.35 88888.00 2005-12-22 22:15:11.932 356 13241.26 773.34 57320.11 88888.00 2005-12-22 22:15:12.932 356 13241.39 773.84 57320.84 88888.00 2005-12-22 22:15:13.932 356 13241.39 773.22 57320.72 88888.00 2005-12-22 22:15:14.932 356 13241.13 773.47 57320.23 88888.00 2005-12-22 22:15:15.932 356 13241.26 773.59 57321.33 88888.00 2005-12-22 22:15:16.932 356 13241.26 772.97 57319.86 88888.00 2005-12-22 22:15:17.932 356 13241.65 772.97 57320.35 88888.00 2005-12-22 22:15:18.932 356 13241.00 773.22 57320.11 88888.00 2005-12-22 22:15:19.932 356 13241.78 774.21 57320.59 88888.00 2005-12-22 22:15:20.932 356 13242.17 772.85 57320.35 88888.00 2005-12-22 22:15:21.932 356 13241.78 773.22 57320.47 88888.00 2005-12-22 22:15:22.932 356 13241.52 772.97 57319.86 88888.00 2005-12-22 22:15:23.932 356 13241.78 773.96 57320.47 88888.00 2005-12-22 22:15:24.932 356 13241.78 773.47 57320.47 88888.00 2005-12-22 22:15:25.932 356 13242.69 773.84 57319.86 88888.00 2005-12-22 22:15:26.932 356 13242.04 773.22 57320.47 88888.00 2005-12-22 22:15:27.932 356 13242.17 773.22 57320.72 88888.00 2005-12-22 22:15:28.932 356 13242.69 773.84 57321.08 88888.00 2005-12-22 22:15:29.932 356 13242.43 773.71 57319.86 88888.00 2005-12-22 22:15:30.932 356 13242.95 773.84 57320.72 88888.00 2005-12-22 22:15:31.932 356 13242.82 773.47 57320.84 88888.00 2005-12-22 22:15:32.932 356 13242.17 773.34 57321.08 88888.00 2005-12-22 22:15:33.932 356 13242.69 773.34 57320.47 88888.00 2005-12-22 22:15:34.932 356 13242.69 773.47 57320.23 88888.00 2005-12-22 22:15:35.932 356 13242.43 772.85 57320.11 88888.00 2005-12-22 22:15:36.932 356 13241.91 772.97 57320.84 88888.00 2005-12-22 22:15:37.932 356 13241.91 773.34 57321.08 88888.00 2005-12-22 22:15:38.932 356 13241.78 773.34 57320.59 88888.00 2005-12-22 22:15:39.932 356 13241.39 773.34 57320.96 88888.00 2005-12-22 22:15:40.932 356 13242.56 773.84 57320.72 88888.00 2005-12-22 22:15:41.932 356 13241.91 774.09 57320.35 88888.00 2005-12-22 22:15:42.932 356 13241.39 774.09 57320.59 88888.00 2005-12-22 22:15:43.932 356 13243.08 773.22 57320.59 88888.00 2005-12-22 22:15:44.932 356 13241.91 773.59 57321.21 88888.00 2005-12-22 22:15:45.932 356 13242.17 773.59 57321.21 88888.00 2005-12-22 22:15:46.932 356 13242.04 773.71 57321.33 88888.00 2005-12-22 22:15:47.932 356 13242.43 773.59 57321.21 88888.00 2005-12-22 22:15:48.932 356 13242.56 772.97 57320.84 88888.00 2005-12-22 22:15:49.932 356 13242.17 773.47 57320.96 88888.00 2005-12-22 22:15:50.932 356 13242.30 773.84 57320.23 88888.00 2005-12-22 22:15:51.932 356 13242.43 773.59 57321.33 88888.00 2005-12-22 22:15:52.932 356 13242.69 773.84 57320.84 88888.00 2005-12-22 22:15:53.932 356 13242.82 774.21 57320.59 88888.00 2005-12-22 22:15:54.932 356 13243.21 773.84 57321.08 88888.00 2005-12-22 22:15:55.932 356 13242.95 773.84 57320.96 88888.00 2005-12-22 22:15:56.932 356 13242.69 773.71 57320.84 88888.00 2005-12-22 22:15:57.932 356 13243.47 773.34 57320.72 88888.00 2005-12-22 22:15:58.932 356 13243.86 774.21 57320.72 88888.00 2005-12-22 22:15:59.932 356 13243.08 774.33 57320.84 88888.00 2005-12-22 22:16:00.932 356 13243.21 774.21 57320.72 88888.00 2005-12-22 22:16:01.932 356 13242.69 773.96 57320.11 88888.00 2005-12-22 22:16:02.932 356 13243.34 773.96 57320.11 88888.00 2005-12-22 22:16:03.932 356 13243.34 773.71 57320.23 88888.00 2005-12-22 22:16:04.932 356 13242.95 774.46 57320.84 88888.00 2005-12-22 22:16:05.932 356 13243.47 773.59 57320.96 88888.00 2005-12-22 22:16:06.932 356 13243.73 773.96 57320.96 88888.00 2005-12-22 22:16:07.932 356 13243.47 773.47 57320.84 88888.00 2005-12-22 22:16:08.932 356 13243.34 773.84 57320.84 88888.00 2005-12-22 22:16:09.932 356 13243.60 773.47 57321.70 88888.00 2005-12-22 22:16:10.932 356 13243.86 773.10 57320.35 88888.00 2005-12-22 22:16:11.932 356 13242.69 772.85 57321.21 88888.00 2005-12-22 22:16:12.932 356 13243.34 772.97 57321.21 88888.00 2005-12-22 22:16:13.932 356 13243.47 772.48 57320.84 88888.00 2005-12-22 22:16:14.932 356 13242.69 773.10 57320.84 88888.00 2005-12-22 22:16:15.932 356 13242.69 773.10 57320.96 88888.00 2005-12-22 22:16:16.932 356 13242.43 772.97 57320.96 88888.00 2005-12-22 22:16:17.932 356 13243.08 772.85 57321.45 88888.00 2005-12-22 22:16:18.932 356 13243.08 773.22 57320.84 88888.00 2005-12-22 22:16:19.932 356 13242.82 773.10 57321.33 88888.00 2005-12-22 22:16:20.932 356 13242.04 772.97 57320.84 88888.00 2005-12-22 22:16:21.932 356 13243.08 773.10 57321.08 88888.00 2005-12-22 22:16:22.932 356 13243.08 772.35 57320.59 88888.00 2005-12-22 22:16:23.932 356 13242.56 773.22 57320.96 88888.00 2005-12-22 22:16:24.932 356 13242.95 772.97 57320.47 88888.00 2005-12-22 22:16:25.932 356 13242.69 773.59 57320.59 88888.00 2005-12-22 22:16:26.932 356 13242.95 772.85 57321.21 88888.00 2005-12-22 22:16:27.932 356 13242.95 773.10 57320.11 88888.00 2005-12-22 22:16:28.932 356 13242.69 773.10 57320.23 88888.00 2005-12-22 22:16:29.932 356 13242.56 773.10 57321.33 88888.00 2005-12-22 22:16:30.932 356 13243.08 773.71 57320.84 88888.00 2005-12-22 22:16:31.932 356 13243.34 774.09 57319.98 88888.00 2005-12-22 22:16:32.932 356 13243.21 773.22 57321.08 88888.00 2005-12-22 22:16:33.932 356 13243.34 773.96 57320.59 88888.00 2005-12-22 22:16:34.932 356 13243.73 772.72 57319.98 88888.00 2005-12-22 22:16:35.932 356 13243.34 773.59 57320.72 88888.00 2005-12-22 22:16:36.932 356 13243.21 773.96 57320.59 88888.00 2005-12-22 22:16:37.932 356 13243.60 774.46 57320.84 88888.00 2005-12-22 22:16:38.932 356 13243.73 774.21 57320.23 88888.00 2005-12-22 22:16:39.932 356 13243.08 774.83 57320.59 88888.00 2005-12-22 22:16:40.932 356 13242.95 774.21 57320.35 88888.00 2005-12-22 22:16:41.932 356 13243.34 774.83 57320.72 88888.00 2005-12-22 22:16:42.932 356 13244.38 774.58 57321.33 88888.00 2005-12-22 22:16:43.932 356 13243.73 774.83 57320.96 88888.00 2005-12-22 22:16:44.932 356 13243.73 774.58 57320.47 88888.00 2005-12-22 22:16:45.932 356 13243.47 774.83 57320.59 88888.00 2005-12-22 22:16:46.932 356 13244.25 774.46 57321.45 88888.00 2005-12-22 22:16:47.932 356 13244.38 774.21 57321.08 88888.00 2005-12-22 22:16:48.932 356 13244.38 775.08 57320.84 88888.00 2005-12-22 22:16:49.932 356 13244.51 774.21 57321.45 88888.00 2005-12-22 22:16:50.932 356 13243.99 774.46 57321.21 88888.00 2005-12-22 22:16:51.932 356 13244.38 774.09 57321.33 88888.00 2005-12-22 22:16:52.932 356 13244.51 773.71 57321.33 88888.00 2005-12-22 22:16:53.932 356 13244.38 773.47 57321.08 88888.00 2005-12-22 22:16:54.932 356 13244.90 773.59 57320.96 88888.00 2005-12-22 22:16:55.932 356 13244.77 772.97 57320.84 88888.00 2005-12-22 22:16:56.932 356 13244.51 773.47 57321.45 88888.00 2005-12-22 22:16:57.932 356 13244.25 773.34 57321.45 88888.00 2005-12-22 22:16:58.932 356 13243.99 772.60 57321.08 88888.00 2005-12-22 22:16:59.932 356 13243.47 773.22 57321.08 88888.00 2005-12-22 22:17:00.932 356 13243.73 773.10 57321.57 88888.00 2005-12-22 22:17:01.932 356 13243.47 772.72 57321.33 88888.00 2005-12-22 22:17:02.932 356 13243.60 772.85 57321.08 88888.00 2005-12-22 22:17:03.932 356 13243.47 772.72 57321.21 88888.00 2005-12-22 22:17:04.932 356 13243.60 772.97 57321.33 88888.00 2005-12-22 22:17:05.932 356 13243.34 772.10 57321.21 88888.00 2005-12-22 22:17:06.932 356 13242.95 772.60 57321.08 88888.00 2005-12-22 22:17:07.932 356 13242.95 772.72 57320.84 88888.00 2005-12-22 22:17:08.932 356 13242.69 772.72 57320.96 88888.00 2005-12-22 22:17:09.932 356 13242.43 772.10 57321.21 88888.00 2005-12-22 22:17:10.932 356 13242.82 772.72 57320.84 88888.00 2005-12-22 22:17:11.932 356 13243.21 772.60 57320.96 88888.00 2005-12-22 22:17:12.932 356 13242.43 772.35 57320.72 88888.00 2005-12-22 22:17:13.932 356 13242.43 772.97 57321.33 88888.00 2005-12-22 22:17:14.932 356 13242.82 772.60 57320.96 88888.00 2005-12-22 22:17:15.932 356 13242.30 773.10 57320.84 88888.00 2005-12-22 22:17:16.932 356 13241.91 772.72 57321.08 88888.00 2005-12-22 22:17:17.932 356 13242.95 772.85 57320.84 88888.00 2005-12-22 22:17:18.932 356 13242.95 772.72 57320.84 88888.00 2005-12-22 22:17:19.932 356 13242.43 773.71 57320.59 88888.00 2005-12-22 22:17:20.932 356 13242.04 773.22 57320.72 88888.00 2005-12-22 22:17:21.932 356 13242.30 773.84 57321.45 88888.00 2005-12-22 22:17:22.932 356 13242.95 773.22 57320.72 88888.00 2005-12-22 22:17:23.932 356 13242.43 773.59 57320.35 88888.00 2005-12-22 22:17:24.932 356 13242.69 773.71 57320.59 88888.00 2005-12-22 22:17:25.932 356 13242.17 773.34 57320.84 88888.00 2005-12-22 22:17:26.932 356 13243.21 774.21 57321.08 88888.00 2005-12-22 22:17:27.932 356 13242.43 773.96 57320.47 88888.00 2005-12-22 22:17:28.932 356 13242.95 774.21 57321.70 88888.00 2005-12-22 22:17:29.932 356 13242.95 774.21 57320.72 88888.00 2005-12-22 22:17:30.932 356 13243.47 773.47 57320.35 88888.00 2005-12-22 22:17:31.932 356 13243.08 774.33 57320.47 88888.00 2005-12-22 22:17:32.932 356 13243.08 773.71 57320.35 88888.00 2005-12-22 22:17:33.932 356 13243.34 773.84 57320.23 88888.00 2005-12-22 22:17:34.932 356 13243.08 773.96 57320.96 88888.00 2005-12-22 22:17:35.932 356 13242.95 773.84 57321.21 88888.00 2005-12-22 22:17:36.932 356 13243.08 774.09 57320.96 88888.00 2005-12-22 22:17:37.932 356 13243.34 773.59 57320.72 88888.00 2005-12-22 22:17:38.932 356 13243.21 773.84 57320.96 88888.00 2005-12-22 22:17:39.932 356 13242.82 773.34 57320.72 88888.00 2005-12-22 22:17:40.932 356 13243.60 773.71 57320.35 88888.00 2005-12-22 22:17:41.932 356 13243.73 772.35 57320.35 88888.00 2005-12-22 22:17:42.932 356 13243.21 772.97 57320.84 88888.00 2005-12-22 22:17:43.932 356 13243.21 772.60 57320.23 88888.00 2005-12-22 22:17:44.932 356 13243.08 772.10 57320.47 88888.00 2005-12-22 22:17:45.932 356 13243.86 772.60 57320.35 88888.00 2005-12-22 22:17:46.932 356 13243.08 772.35 57320.96 88888.00 2005-12-22 22:17:47.932 356 13242.95 772.72 57320.23 88888.00 2005-12-22 22:17:48.932 356 13242.95 772.85 57320.23 88888.00 2005-12-22 22:17:49.932 356 13242.69 772.35 57320.59 88888.00 2005-12-22 22:17:50.932 356 13242.95 772.48 57320.47 88888.00 2005-12-22 22:17:51.932 356 13243.08 771.86 57320.96 88888.00 2005-12-22 22:17:52.932 356 13241.78 772.35 57320.35 88888.00 2005-12-22 22:17:53.932 356 13242.30 772.10 57320.96 88888.00 2005-12-22 22:17:54.932 356 13242.82 771.73 57320.84 88888.00 2005-12-22 22:17:55.932 356 13242.30 772.60 57321.57 88888.00 2005-12-22 22:17:56.932 356 13242.30 772.48 57321.33 88888.00 2005-12-22 22:17:57.932 356 13242.69 772.35 57320.47 88888.00 2005-12-22 22:17:58.932 356 13242.04 772.48 57320.59 88888.00 2005-12-22 22:17:59.932 356 13242.17 772.97 57320.23 88888.00 2005-12-22 22:18:00.932 356 13241.52 772.60 57320.59 88888.00 2005-12-22 22:18:01.932 356 13241.91 772.35 57320.84 88888.00 2005-12-22 22:18:02.932 356 13241.78 772.35 57320.47 88888.00 2005-12-22 22:18:03.932 356 13241.91 772.72 57320.84 88888.00 2005-12-22 22:18:04.932 356 13241.13 773.22 57320.47 88888.00 2005-12-22 22:18:05.932 356 13241.91 772.97 57320.35 88888.00 2005-12-22 22:18:06.932 356 13242.04 773.47 57320.47 88888.00 2005-12-22 22:18:07.932 356 13241.78 773.34 57320.23 88888.00 2005-12-22 22:18:08.932 356 13242.17 773.84 57320.96 88888.00 2005-12-22 22:18:09.932 356 13241.52 772.97 57320.84 88888.00 2005-12-22 22:18:10.932 356 13241.39 773.96 57320.35 88888.00 2005-12-22 22:18:11.932 356 13241.52 773.10 57320.59 88888.00 2005-12-22 22:18:12.932 356 13242.04 773.34 57320.96 88888.00 2005-12-22 22:18:13.932 356 13242.04 773.59 57320.72 88888.00 2005-12-22 22:18:14.932 356 13242.04 773.34 57320.35 88888.00 2005-12-22 22:18:15.932 356 13242.17 773.59 57320.59 88888.00 2005-12-22 22:18:16.932 356 13241.78 773.59 57319.86 88888.00 2005-12-22 22:18:17.932 356 13242.43 773.10 57320.35 88888.00 2005-12-22 22:18:18.932 356 13242.82 772.85 57319.74 88888.00 2005-12-22 22:18:19.932 356 13242.43 772.97 57320.35 88888.00 2005-12-22 22:18:20.932 356 13242.43 772.85 57320.11 88888.00 2005-12-22 22:18:21.932 356 13242.56 772.85 57320.11 88888.00 2005-12-22 22:18:22.932 356 13242.43 772.60 57320.11 88888.00 2005-12-22 22:18:23.932 356 13242.82 772.35 57319.98 88888.00 2005-12-22 22:18:24.932 356 13243.21 772.48 57319.98 88888.00 2005-12-22 22:18:25.932 356 13242.69 772.60 57319.98 88888.00 2005-12-22 22:18:26.932 356 13242.17 772.48 57320.35 88888.00 2005-12-22 22:18:27.932 356 13241.65 772.35 57319.98 88888.00 2005-12-22 22:18:28.932 356 13242.95 772.35 57320.47 88888.00 2005-12-22 22:18:29.932 356 13241.91 772.23 57320.59 88888.00 2005-12-22 22:18:30.932 356 13241.78 772.10 57320.72 88888.00 2005-12-22 22:18:31.932 356 13241.91 772.35 57319.86 88888.00 2005-12-22 22:18:32.932 356 13242.17 771.98 57320.59 88888.00 2005-12-22 22:18:33.932 356 13242.17 772.60 57319.86 88888.00 2005-12-22 22:18:34.932 356 13240.87 772.72 57320.72 88888.00 2005-12-22 22:18:35.932 356 13242.04 772.10 57319.86 88888.00 2005-12-22 22:18:36.932 356 13242.17 771.98 57319.74 88888.00 2005-12-22 22:18:37.932 356 13242.30 772.35 57319.74 88888.00 2005-12-22 22:18:38.932 356 13241.91 771.73 57319.74 88888.00 2005-12-22 22:18:39.932 356 13240.87 772.60 57320.23 88888.00 2005-12-22 22:18:40.932 356 13241.65 771.73 57319.25 88888.00 2005-12-22 22:18:41.932 356 13241.26 772.48 57320.35 88888.00 2005-12-22 22:18:42.932 356 13241.78 772.72 57320.11 88888.00 2005-12-22 22:18:43.932 356 13242.17 772.35 57319.86 88888.00 2005-12-22 22:18:44.932 356 13241.78 772.48 57320.23 88888.00 2005-12-22 22:18:45.932 356 13242.04 772.97 57320.35 88888.00 2005-12-22 22:18:46.932 356 13241.91 772.85 57320.11 88888.00 2005-12-22 22:18:47.932 356 13241.78 772.60 57319.37 88888.00 2005-12-22 22:18:48.932 356 13241.65 771.73 57320.35 88888.00 2005-12-22 22:18:49.932 356 13241.13 772.85 57319.86 88888.00 2005-12-22 22:18:50.932 356 13241.91 773.10 57320.35 88888.00 2005-12-22 22:18:51.932 356 13241.78 773.59 57320.11 88888.00 2005-12-22 22:18:52.932 356 13242.17 773.34 57319.74 88888.00 2005-12-22 22:18:53.932 356 13242.17 773.22 57319.50 88888.00 2005-12-22 22:18:54.932 356 13242.43 773.47 57319.37 88888.00 2005-12-22 22:18:55.932 356 13242.04 773.59 57319.86 88888.00 2005-12-22 22:18:56.932 356 13242.43 773.96 57320.11 88888.00 2005-12-22 22:18:57.932 356 13242.30 773.47 57319.74 88888.00 2005-12-22 22:18:58.932 356 13241.91 773.47 57319.50 88888.00 2005-12-22 22:18:59.932 356 13242.95 773.34 57319.86 88888.00 2005-12-22 22:19:00.932 356 13242.17 773.47 57320.59 88888.00 2005-12-22 22:19:01.932 356 13242.69 773.71 57320.35 88888.00 2005-12-22 22:19:02.932 356 13242.56 772.60 57320.47 88888.00 2005-12-22 22:19:03.932 356 13242.04 772.97 57320.11 88888.00 2005-12-22 22:19:04.932 356 13242.04 772.97 57320.47 88888.00 2005-12-22 22:19:05.932 356 13242.82 773.34 57319.98 88888.00 2005-12-22 22:19:06.932 356 13243.08 772.60 57320.11 88888.00 2005-12-22 22:19:07.932 356 13242.95 773.34 57319.98 88888.00 2005-12-22 22:19:08.932 356 13242.69 773.10 57319.86 88888.00 2005-12-22 22:19:09.932 356 13241.65 772.60 57320.11 88888.00 2005-12-22 22:19:10.932 356 13242.30 771.98 57319.74 88888.00 2005-12-22 22:19:11.932 356 13242.56 771.73 57319.62 88888.00 2005-12-22 22:19:12.932 356 13242.17 772.10 57320.23 88888.00 2005-12-22 22:19:13.932 356 13242.04 772.35 57319.86 88888.00 2005-12-22 22:19:14.932 356 13242.43 771.86 57320.47 88888.00 2005-12-22 22:19:15.932 356 13242.17 772.23 57320.35 88888.00 2005-12-22 22:19:16.932 356 13242.30 771.36 57320.47 88888.00 2005-12-22 22:19:17.932 356 13241.65 772.23 57320.59 88888.00 2005-12-22 22:19:18.932 356 13241.65 772.35 57320.47 88888.00 2005-12-22 22:19:19.932 356 13242.04 771.49 57319.86 88888.00 2005-12-22 22:19:20.932 356 13241.65 771.61 57320.11 88888.00 2005-12-22 22:19:21.932 356 13241.39 771.49 57319.86 88888.00 2005-12-22 22:19:22.932 356 13241.39 771.73 57320.11 88888.00 2005-12-22 22:19:23.932 356 13241.26 771.98 57319.37 88888.00 2005-12-22 22:19:24.932 356 13241.00 771.73 57319.50 88888.00 2005-12-22 22:19:25.932 356 13241.65 772.10 57319.98 88888.00 2005-12-22 22:19:26.932 356 13241.26 771.98 57319.62 88888.00 2005-12-22 22:19:27.932 356 13240.87 772.35 57320.35 88888.00 2005-12-22 22:19:28.932 356 13241.00 772.35 57320.47 88888.00 2005-12-22 22:19:29.932 356 13241.13 771.49 57320.11 88888.00 2005-12-22 22:19:30.932 356 13242.04 773.10 57320.11 88888.00 2005-12-22 22:19:31.932 356 13241.91 772.48 57320.11 88888.00 2005-12-22 22:19:32.932 356 13241.39 772.10 57319.62 88888.00 2005-12-22 22:19:33.932 356 13241.78 772.35 57319.74 88888.00 2005-12-22 22:19:34.932 356 13241.26 772.97 57319.50 88888.00 2005-12-22 22:19:35.932 356 13241.26 772.72 57319.98 88888.00 2005-12-22 22:19:36.932 356 13241.78 772.48 57319.37 88888.00 2005-12-22 22:19:37.932 356 13241.78 772.23 57319.74 88888.00 2005-12-22 22:19:38.932 356 13242.43 772.85 57319.62 88888.00 2005-12-22 22:19:39.932 356 13241.13 773.47 57319.74 88888.00 2005-12-22 22:19:40.932 356 13242.30 772.97 57319.13 88888.00 2005-12-22 22:19:41.932 356 13242.30 773.10 57319.74 88888.00 2005-12-22 22:19:42.932 356 13242.17 773.22 57319.62 88888.00 2005-12-22 22:19:43.932 356 13241.78 773.22 57320.11 88888.00 2005-12-22 22:19:44.932 356 13241.91 772.72 57319.98 88888.00 2005-12-22 22:19:45.932 356 13242.43 772.35 57319.13 88888.00 2005-12-22 22:19:46.932 356 13241.91 773.59 57319.37 88888.00 2005-12-22 22:19:47.932 356 13241.91 773.59 57320.23 88888.00 2005-12-22 22:19:48.932 356 13242.17 772.85 57319.37 88888.00 2005-12-22 22:19:49.932 356 13242.82 773.59 57318.88 88888.00 2005-12-22 22:19:50.932 356 13242.43 772.97 57319.86 88888.00 2005-12-22 22:19:51.932 356 13242.82 772.85 57319.86 88888.00 2005-12-22 22:19:52.932 356 13243.47 773.10 57319.74 88888.00 2005-12-22 22:19:53.932 356 13242.17 772.72 57319.98 88888.00 2005-12-22 22:19:54.931 356 13242.82 772.72 57319.00 88888.00 2005-12-22 22:19:55.931 356 13243.08 772.85 57320.23 88888.00 2005-12-22 22:19:56.931 356 13243.08 772.85 57320.11 88888.00 2005-12-22 22:19:57.931 356 13243.21 772.72 57319.50 88888.00 2005-12-22 22:19:58.931 356 13242.04 772.35 57319.25 88888.00 2005-12-22 22:19:59.931 356 13242.56 772.10 57319.86 88888.00 2005-12-22 22:20:00.931 356 13243.47 772.10 57320.23 88888.00 2005-12-22 22:20:01.931 356 13243.08 772.35 57319.50 88888.00 2005-12-22 22:20:02.931 356 13242.56 772.35 57319.98 88888.00 2005-12-22 22:20:03.931 356 13241.91 772.48 57319.98 88888.00 2005-12-22 22:20:04.931 356 13241.91 772.60 57320.35 88888.00 2005-12-22 22:20:05.931 356 13242.95 771.61 57320.47 88888.00 2005-12-22 22:20:06.931 356 13243.21 771.86 57320.35 88888.00 2005-12-22 22:20:07.931 356 13242.95 771.98 57320.11 88888.00 2005-12-22 22:20:08.931 356 13242.95 771.86 57319.74 88888.00 2005-12-22 22:20:09.931 356 13242.69 772.60 57320.96 88888.00 2005-12-22 22:20:10.931 356 13243.34 772.85 57319.74 88888.00 2005-12-22 22:20:11.931 356 13243.21 772.60 57320.11 88888.00 2005-12-22 22:20:12.931 356 13243.34 772.72 57320.59 88888.00 2005-12-22 22:20:13.931 356 13242.69 772.60 57320.59 88888.00 2005-12-22 22:20:14.931 356 13243.60 772.35 57320.35 88888.00 2005-12-22 22:20:15.931 356 13243.60 772.97 57320.35 88888.00 2005-12-22 22:20:16.931 356 13243.47 772.97 57320.59 88888.00 2005-12-22 22:20:17.931 356 13243.60 772.35 57319.74 88888.00 2005-12-22 22:20:18.931 356 13243.73 773.47 57320.59 88888.00 2005-12-22 22:20:19.931 356 13244.51 772.72 57319.86 88888.00 2005-12-22 22:20:20.931 356 13243.08 772.48 57320.11 88888.00 2005-12-22 22:20:21.931 356 13243.47 772.85 57319.74 88888.00 2005-12-22 22:20:22.931 356 13243.47 773.10 57320.35 88888.00 2005-12-22 22:20:23.931 356 13243.47 773.34 57319.62 88888.00 2005-12-22 22:20:24.931 356 13243.99 773.10 57319.50 88888.00 2005-12-22 22:20:25.931 356 13244.64 773.22 57320.11 88888.00 2005-12-22 22:20:26.931 356 13244.12 772.35 57319.62 88888.00 2005-12-22 22:20:27.931 356 13243.47 772.48 57319.86 88888.00 2005-12-22 22:20:28.931 356 13243.60 772.48 57320.59 88888.00 2005-12-22 22:20:29.931 356 13243.60 772.35 57320.11 88888.00 2005-12-22 22:20:30.931 356 13243.60 772.35 57319.74 88888.00 2005-12-22 22:20:31.931 356 13243.21 773.59 57319.98 88888.00 2005-12-22 22:20:32.931 356 13243.60 772.72 57320.11 88888.00 2005-12-22 22:20:33.931 356 13243.60 772.48 57319.74 88888.00 2005-12-22 22:20:34.931 356 13242.95 772.10 57320.47 88888.00 2005-12-22 22:20:35.931 356 13243.73 772.35 57320.23 88888.00 2005-12-22 22:20:36.931 356 13243.99 772.35 57320.11 88888.00 2005-12-22 22:20:37.931 356 13243.34 772.48 57319.37 88888.00 2005-12-22 22:20:38.931 356 13242.95 772.85 57319.13 88888.00 2005-12-22 22:20:39.931 356 13243.73 772.23 57319.74 88888.00 2005-12-22 22:20:40.931 356 13242.82 772.23 57320.35 88888.00 2005-12-22 22:20:41.931 356 13242.82 772.72 57319.74 88888.00 2005-12-22 22:20:42.931 356 13243.34 772.35 57319.74 88888.00 2005-12-22 22:20:43.931 356 13242.56 771.61 57319.00 88888.00 2005-12-22 22:20:44.931 356 13242.04 772.48 57319.86 88888.00 2005-12-22 22:20:45.931 356 13242.17 772.97 57319.74 88888.00 2005-12-22 22:20:46.931 356 13243.21 771.98 57319.25 88888.00 2005-12-22 22:20:47.931 356 13243.21 772.97 57319.62 88888.00 2005-12-22 22:20:48.931 356 13242.30 772.23 57319.74 88888.00 2005-12-22 22:20:49.931 356 13242.69 772.60 57320.47 88888.00 2005-12-22 22:20:50.931 356 13242.56 772.35 57319.98 88888.00 2005-12-22 22:20:51.931 356 13242.82 771.98 57319.62 88888.00 2005-12-22 22:20:52.931 356 13242.30 772.60 57319.62 88888.00 2005-12-22 22:20:53.931 356 13243.08 773.10 57319.50 88888.00 2005-12-22 22:20:54.931 356 13242.69 772.60 57320.35 88888.00 2005-12-22 22:20:55.931 356 13243.21 772.23 57319.50 88888.00 2005-12-22 22:20:56.931 356 13242.30 772.35 57320.11 88888.00 2005-12-22 22:20:57.931 356 13242.69 772.35 57320.35 88888.00 2005-12-22 22:20:58.931 356 13242.82 771.98 57319.74 88888.00 2005-12-22 22:20:59.931 356 13242.30 772.35 57319.86 88888.00 2005-12-22 22:21:00.931 356 13242.95 771.86 57319.86 88888.00 2005-12-22 22:21:01.931 356 13242.95 772.48 57319.98 88888.00 2005-12-22 22:21:02.931 356 13242.95 771.73 57319.86 88888.00 2005-12-22 22:21:03.931 356 13243.21 771.36 57319.50 88888.00 2005-12-22 22:21:04.931 356 13242.17 771.24 57319.25 88888.00 2005-12-22 22:21:05.931 356 13241.91 771.49 57319.74 88888.00 2005-12-22 22:21:06.931 356 13243.08 771.73 57319.62 88888.00 2005-12-22 22:21:07.931 356 13242.30 771.49 57319.50 88888.00 2005-12-22 22:21:08.931 356 13242.82 771.24 57319.98 88888.00 2005-12-22 22:21:09.931 356 13241.78 771.49 57320.35 88888.00 2005-12-22 22:21:10.931 356 13243.08 771.73 57319.86 88888.00 2005-12-22 22:21:11.931 356 13242.95 771.73 57319.98 88888.00 2005-12-22 22:21:12.931 356 13243.21 771.24 57319.74 88888.00 2005-12-22 22:21:13.931 356 13242.82 770.99 57319.86 88888.00 2005-12-22 22:21:14.931 356 13242.95 771.49 57320.11 88888.00 2005-12-22 22:21:15.931 356 13242.56 771.11 57319.37 88888.00 2005-12-22 22:21:16.931 356 13242.56 771.73 57319.74 88888.00 2005-12-22 22:21:17.931 356 13243.34 771.36 57320.23 88888.00 2005-12-22 22:21:18.931 356 13242.56 771.36 57319.37 88888.00 2005-12-22 22:21:19.931 356 13242.56 772.23 57319.74 88888.00 2005-12-22 22:21:20.931 356 13242.82 771.73 57319.37 88888.00 2005-12-22 22:21:21.931 356 13242.56 772.10 57319.86 88888.00 2005-12-22 22:21:22.931 356 13242.30 771.98 57320.59 88888.00 2005-12-22 22:21:23.931 356 13242.17 771.36 57319.37 88888.00 2005-12-22 22:21:24.931 356 13242.30 772.35 57319.98 88888.00 2005-12-22 22:21:25.931 356 13242.43 771.86 57319.86 88888.00 2005-12-22 22:21:26.931 356 13242.56 771.73 57320.35 88888.00 2005-12-22 22:21:27.931 356 13242.17 771.61 57319.98 88888.00 2005-12-22 22:21:28.931 356 13241.91 771.86 57319.86 88888.00 2005-12-22 22:21:29.931 356 13242.43 771.86 57320.23 88888.00 2005-12-22 22:21:30.931 356 13242.56 771.73 57320.35 88888.00 2005-12-22 22:21:31.931 356 13242.43 771.36 57320.23 88888.00 2005-12-22 22:21:32.931 356 13242.56 771.49 57319.50 88888.00 2005-12-22 22:21:33.931 356 13242.30 771.73 57320.35 88888.00 2005-12-22 22:21:34.931 356 13241.78 772.35 57319.25 88888.00 2005-12-22 22:21:35.931 356 13241.65 771.73 57319.86 88888.00 2005-12-22 22:21:36.931 356 13242.17 771.24 57319.98 88888.00 2005-12-22 22:21:37.931 356 13242.69 771.73 57320.96 88888.00 2005-12-22 22:21:38.931 356 13242.17 771.86 57320.47 88888.00 2005-12-22 22:21:39.931 356 13241.65 772.85 57320.11 88888.00 2005-12-22 22:21:40.931 356 13241.26 771.86 57319.74 88888.00 2005-12-22 22:21:41.931 356 13241.65 772.23 57320.47 88888.00 2005-12-22 22:21:42.931 356 13241.39 771.98 57319.98 88888.00 2005-12-22 22:21:43.931 356 13241.78 772.60 57320.11 88888.00 2005-12-22 22:21:44.931 356 13241.91 772.10 57320.47 88888.00 2005-12-22 22:21:45.931 356 13241.78 772.97 57319.74 88888.00 2005-12-22 22:21:46.931 356 13242.17 771.86 57319.13 88888.00 2005-12-22 22:21:47.931 356 13242.04 772.35 57320.35 88888.00 2005-12-22 22:21:48.931 356 13241.00 771.73 57319.86 88888.00 2005-12-22 22:21:49.931 356 13241.91 772.35 57319.98 88888.00 2005-12-22 22:21:50.931 356 13241.65 771.86 57319.74 88888.00 2005-12-22 22:21:51.931 356 13241.91 772.10 57319.74 88888.00 2005-12-22 22:21:52.931 356 13241.52 772.60 57319.50 88888.00 2005-12-22 22:21:53.931 356 13241.52 771.73 57319.62 88888.00 2005-12-22 22:21:54.931 356 13241.78 772.60 57320.23 88888.00 2005-12-22 22:21:55.931 356 13241.78 772.97 57319.50 88888.00 2005-12-22 22:21:56.931 356 13242.30 772.35 57320.23 88888.00 2005-12-22 22:21:57.931 356 13241.65 771.86 57319.50 88888.00 2005-12-22 22:21:58.931 356 13242.17 773.22 57319.98 88888.00 2005-12-22 22:21:59.931 356 13243.73 772.60 57319.25 88888.00 2005-12-22 22:22:00.931 356 13243.08 772.85 57319.62 88888.00 2005-12-22 22:22:01.931 356 13242.82 772.48 57319.37 88888.00 2005-12-22 22:22:02.931 356 13242.69 772.10 57319.98 88888.00 2005-12-22 22:22:03.931 356 13242.69 772.23 57319.25 88888.00 2005-12-22 22:22:04.931 356 13242.17 772.72 57319.86 88888.00 2005-12-22 22:22:05.931 356 13242.56 772.85 57319.50 88888.00 2005-12-22 22:22:06.931 356 13242.95 772.23 57320.35 88888.00 2005-12-22 22:22:07.931 356 13242.69 772.85 57320.11 88888.00 2005-12-22 22:22:08.931 356 13243.34 772.48 57320.59 88888.00 2005-12-22 22:22:09.931 356 13242.82 771.73 57320.11 88888.00 2005-12-22 22:22:10.931 356 13242.30 771.49 57319.98 88888.00 2005-12-22 22:22:11.931 356 13242.30 771.86 57319.98 88888.00 2005-12-22 22:22:12.931 356 13242.56 772.35 57320.72 88888.00 2005-12-22 22:22:13.931 356 13242.43 772.10 57319.74 88888.00 2005-12-22 22:22:14.931 356 13242.82 771.11 57320.23 88888.00 2005-12-22 22:22:15.931 356 13242.56 771.86 57319.86 88888.00 2005-12-22 22:22:16.931 356 13242.43 772.10 57319.98 88888.00 2005-12-22 22:22:17.931 356 13242.04 771.73 57320.23 88888.00 2005-12-22 22:22:18.931 356 13242.04 771.36 57320.23 88888.00 2005-12-22 22:22:19.931 356 13241.78 771.36 57320.35 88888.00 2005-12-22 22:22:20.931 356 13242.43 772.23 57320.23 88888.00 2005-12-22 22:22:21.931 356 13241.39 771.49 57319.98 88888.00 2005-12-22 22:22:22.931 356 13242.30 771.61 57320.23 88888.00 2005-12-22 22:22:23.931 356 13242.56 771.49 57320.23 88888.00 2005-12-22 22:22:24.931 356 13241.78 771.49 57320.11 88888.00 2005-12-22 22:22:25.931 356 13242.43 771.98 57320.35 88888.00 2005-12-22 22:22:26.931 356 13242.04 771.73 57320.11 88888.00 2005-12-22 22:22:27.931 356 13242.17 771.11 57319.74 88888.00 2005-12-22 22:22:28.931 356 13242.69 770.87 57320.11 88888.00 2005-12-22 22:22:29.931 356 13242.95 771.49 57320.11 88888.00 2005-12-22 22:22:30.931 356 13242.95 770.87 57320.47 88888.00 2005-12-22 22:22:31.931 356 13242.17 771.73 57320.23 88888.00 2005-12-22 22:22:32.931 356 13242.56 771.49 57320.11 88888.00 2005-12-22 22:22:33.931 356 13243.73 771.36 57320.47 88888.00 2005-12-22 22:22:34.931 356 13242.95 771.11 57320.23 88888.00 2005-12-22 22:22:35.931 356 13242.82 771.61 57320.11 88888.00 2005-12-22 22:22:36.931 356 13242.30 771.73 57319.50 88888.00 2005-12-22 22:22:37.931 356 13243.08 772.23 57320.35 88888.00 2005-12-22 22:22:38.931 356 13242.56 771.73 57320.23 88888.00 2005-12-22 22:22:39.931 356 13242.56 771.73 57320.23 88888.00 2005-12-22 22:22:40.931 356 13242.43 771.98 57319.86 88888.00 2005-12-22 22:22:41.931 356 13242.04 771.98 57319.50 88888.00 2005-12-22 22:22:42.931 356 13242.82 772.72 57319.86 88888.00 2005-12-22 22:22:43.931 356 13242.30 772.35 57319.62 88888.00 2005-12-22 22:22:44.931 356 13242.56 772.48 57319.98 88888.00 2005-12-22 22:22:45.931 356 13242.30 772.35 57320.23 88888.00 2005-12-22 22:22:46.931 356 13242.30 772.48 57320.47 88888.00 2005-12-22 22:22:47.931 356 13242.04 772.60 57319.62 88888.00 2005-12-22 22:22:48.931 356 13242.43 772.48 57319.62 88888.00 2005-12-22 22:22:49.931 356 13242.17 772.35 57319.74 88888.00 2005-12-22 22:22:50.931 356 13242.56 773.10 57320.11 88888.00 2005-12-22 22:22:51.931 356 13243.08 772.60 57319.86 88888.00 2005-12-22 22:22:52.931 356 13242.17 773.22 57320.11 88888.00 2005-12-22 22:22:53.931 356 13243.34 772.97 57319.86 88888.00 2005-12-22 22:22:54.931 356 13242.56 773.10 57320.11 88888.00 2005-12-22 22:22:55.931 356 13242.82 772.48 57319.62 88888.00 2005-12-22 22:22:56.931 356 13242.30 772.72 57319.37 88888.00 2005-12-22 22:22:57.931 356 13242.82 773.22 57319.74 88888.00 2005-12-22 22:22:58.931 356 13242.43 772.85 57319.62 88888.00 2005-12-22 22:22:59.931 356 13242.43 773.22 57319.74 88888.00 2005-12-22 22:23:00.931 356 13242.17 772.85 57319.86 88888.00 2005-12-22 22:23:01.931 356 13243.08 772.85 57319.62 88888.00 2005-12-22 22:23:02.931 356 13243.47 772.48 57319.86 88888.00 2005-12-22 22:23:03.931 356 13242.56 772.60 57320.11 88888.00 2005-12-22 22:23:04.931 356 13243.21 772.72 57320.11 88888.00 2005-12-22 22:23:05.931 356 13242.30 772.85 57319.62 88888.00 2005-12-22 22:23:06.931 356 13242.30 772.72 57320.11 88888.00 2005-12-22 22:23:07.931 356 13242.82 772.35 57320.11 88888.00 2005-12-22 22:23:08.931 356 13242.30 772.48 57319.62 88888.00 2005-12-22 22:23:09.931 356 13242.43 771.86 57319.86 88888.00 2005-12-22 22:23:10.931 356 13242.95 772.35 57319.74 88888.00 2005-12-22 22:23:11.931 356 13243.47 772.23 57320.11 88888.00 2005-12-22 22:23:12.931 356 13242.82 771.86 57319.50 88888.00 2005-12-22 22:23:13.931 356 13242.43 772.35 57320.23 88888.00 2005-12-22 22:23:14.931 356 13242.69 772.10 57320.72 88888.00 2005-12-22 22:23:15.931 356 13242.04 771.98 57319.98 88888.00 2005-12-22 22:23:16.931 356 13242.69 771.73 57319.74 88888.00 2005-12-22 22:23:17.931 356 13242.95 771.49 57320.35 88888.00 2005-12-22 22:23:18.931 356 13242.69 771.49 57319.98 88888.00 2005-12-22 22:23:19.931 356 13242.43 771.49 57319.37 88888.00 2005-12-22 22:23:20.931 356 13241.91 770.99 57319.86 88888.00 2005-12-22 22:23:21.931 356 13242.43 771.11 57319.37 88888.00 2005-12-22 22:23:22.931 356 13241.91 771.49 57319.86 88888.00 2005-12-22 22:23:23.931 356 13241.78 772.23 57319.98 88888.00 2005-12-22 22:23:24.931 356 13242.30 771.24 57319.62 88888.00 2005-12-22 22:23:25.931 356 13241.91 771.86 57319.86 88888.00 2005-12-22 22:23:26.931 356 13242.04 771.49 57319.62 88888.00 2005-12-22 22:23:27.931 356 13242.04 771.36 57320.11 88888.00 2005-12-22 22:23:28.931 356 13242.17 771.73 57320.23 88888.00 2005-12-22 22:23:29.931 356 13241.91 772.23 57320.11 88888.00 2005-12-22 22:23:30.931 356 13242.17 771.24 57320.84 88888.00 2005-12-22 22:23:31.931 356 13242.69 771.98 57319.62 88888.00 2005-12-22 22:23:32.931 356 13242.17 771.86 57320.23 88888.00 2005-12-22 22:23:33.931 356 13242.43 772.60 57320.59 88888.00 2005-12-22 22:23:34.931 356 13242.82 772.48 57320.11 88888.00 2005-12-22 22:23:35.931 356 13242.43 772.72 57320.11 88888.00 2005-12-22 22:23:36.931 356 13242.69 772.23 57319.62 88888.00 2005-12-22 22:23:37.931 356 13242.95 772.97 57319.98 88888.00 2005-12-22 22:23:38.931 356 13243.21 772.72 57320.35 88888.00 2005-12-22 22:23:39.931 356 13242.95 772.85 57319.98 88888.00 2005-12-22 22:23:40.931 356 13243.47 773.10 57319.98 88888.00 2005-12-22 22:23:41.931 356 13242.82 772.48 57319.86 88888.00 2005-12-22 22:23:42.931 356 13242.82 772.85 57320.23 88888.00 2005-12-22 22:23:43.931 356 13244.12 773.47 57320.11 88888.00 2005-12-22 22:23:44.931 356 13243.60 773.34 57320.35 88888.00 2005-12-22 22:23:45.931 356 13243.47 773.10 57319.62 88888.00 2005-12-22 22:23:46.931 356 13243.86 773.34 57319.98 88888.00 2005-12-22 22:23:47.931 356 13243.47 773.10 57320.11 88888.00 2005-12-22 22:23:48.931 356 13243.99 773.71 57319.74 88888.00 2005-12-22 22:23:49.931 356 13243.34 773.59 57319.98 88888.00 2005-12-22 22:23:50.931 356 13243.47 773.34 57320.47 88888.00 2005-12-22 22:23:51.931 356 13243.86 772.72 57319.98 88888.00 2005-12-22 22:23:52.931 356 13243.73 772.72 57319.50 88888.00 2005-12-22 22:23:53.931 356 13243.99 772.85 57320.35 88888.00 2005-12-22 22:23:54.931 356 13243.73 772.85 57320.59 88888.00 2005-12-22 22:23:55.931 356 13242.95 773.10 57319.50 88888.00 2005-12-22 22:23:56.931 356 13242.95 772.35 57319.74 88888.00 2005-12-22 22:23:57.931 356 13243.60 772.85 57320.35 88888.00 2005-12-22 22:23:58.931 356 13243.86 772.23 57320.23 88888.00 2005-12-22 22:23:59.931 356 13242.95 771.86 57319.98 88888.00 2005-12-22 22:24:00.931 356 13243.21 771.73 57319.37 88888.00 2005-12-22 22:24:01.931 356 13243.47 772.23 57319.50 88888.00 2005-12-22 22:24:02.931 356 13243.34 771.86 57319.86 88888.00 2005-12-22 22:24:03.931 356 13243.60 772.48 57319.98 88888.00 2005-12-22 22:24:04.931 356 13242.69 771.86 57319.98 88888.00 2005-12-22 22:24:05.931 356 13243.47 772.23 57320.11 88888.00 2005-12-22 22:24:06.931 356 13243.34 772.72 57319.37 88888.00 2005-12-22 22:24:07.931 356 13243.21 772.72 57319.50 88888.00 2005-12-22 22:24:08.931 356 13242.82 772.72 57319.98 88888.00 2005-12-22 22:24:09.931 356 13243.34 772.85 57320.35 88888.00 2005-12-22 22:24:10.931 356 13243.60 772.48 57320.35 88888.00 2005-12-22 22:24:11.931 356 13243.21 773.10 57320.35 88888.00 2005-12-22 22:24:12.931 356 13243.34 772.85 57320.59 88888.00 2005-12-22 22:24:13.931 356 13243.73 773.10 57319.86 88888.00 2005-12-22 22:24:14.931 356 13243.21 772.60 57320.11 88888.00 2005-12-22 22:24:15.931 356 13243.34 772.48 57319.98 88888.00 2005-12-22 22:24:16.931 356 13243.21 773.59 57320.11 88888.00 2005-12-22 22:24:17.931 356 13243.08 773.10 57320.47 88888.00 2005-12-22 22:24:18.931 356 13243.73 772.97 57319.37 88888.00 2005-12-22 22:24:19.931 356 13243.34 773.47 57320.11 88888.00 2005-12-22 22:24:20.931 356 13242.95 772.60 57320.72 88888.00 2005-12-22 22:24:21.931 356 13242.95 772.72 57319.74 88888.00 2005-12-22 22:24:22.931 356 13242.82 772.97 57319.37 88888.00 2005-12-22 22:24:23.931 356 13243.21 772.85 57320.47 88888.00 2005-12-22 22:24:24.931 356 13243.47 773.10 57320.11 88888.00 2005-12-22 22:24:25.931 356 13242.56 772.85 57319.86 88888.00 2005-12-22 22:24:26.931 356 13242.56 772.48 57320.11 88888.00 2005-12-22 22:24:27.931 356 13243.08 772.48 57319.74 88888.00 2005-12-22 22:24:28.931 356 13242.04 772.60 57320.84 88888.00 2005-12-22 22:24:29.931 356 13242.56 771.73 57320.59 88888.00 2005-12-22 22:24:30.931 356 13242.04 772.35 57319.86 88888.00 2005-12-22 22:24:31.931 356 13241.78 772.72 57319.62 88888.00 2005-12-22 22:24:32.931 356 13241.78 772.23 57320.11 88888.00 2005-12-22 22:24:33.931 356 13242.43 771.61 57319.86 88888.00 2005-12-22 22:24:34.931 356 13241.78 772.10 57319.62 88888.00 2005-12-22 22:24:35.931 356 13241.39 771.36 57319.62 88888.00 2005-12-22 22:24:36.931 356 13242.17 771.49 57320.35 88888.00 2005-12-22 22:24:37.931 356 13241.65 771.86 57320.11 88888.00 2005-12-22 22:24:38.931 356 13241.52 771.11 57320.11 88888.00 2005-12-22 22:24:39.931 356 13242.17 771.86 57319.62 88888.00 2005-12-22 22:24:40.931 356 13242.04 771.73 57319.86 88888.00 2005-12-22 22:24:41.931 356 13241.39 771.98 57319.86 88888.00 2005-12-22 22:24:42.931 356 13241.91 771.86 57319.62 88888.00 2005-12-22 22:24:43.931 356 13240.87 772.97 57319.50 88888.00 2005-12-22 22:24:44.931 356 13242.17 772.10 57319.50 88888.00 2005-12-22 22:24:45.931 356 13241.26 771.98 57319.98 88888.00 2005-12-22 22:24:46.931 356 13242.17 772.10 57319.25 88888.00 2005-12-22 22:24:47.931 356 13241.78 773.10 57319.50 88888.00 2005-12-22 22:24:48.931 356 13242.04 772.48 57320.59 88888.00 2005-12-22 22:24:49.931 356 13241.91 772.97 57320.11 88888.00 2005-12-22 22:24:50.931 356 13242.30 772.35 57319.74 88888.00 2005-12-22 22:24:51.931 356 13241.65 772.97 57319.50 88888.00 2005-12-22 22:24:52.931 356 13242.04 772.97 57319.98 88888.00 2005-12-22 22:24:53.931 356 13241.65 773.10 57320.11 88888.00 2005-12-22 22:24:54.931 356 13241.13 773.47 57320.23 88888.00 2005-12-22 22:24:55.931 356 13242.04 773.59 57319.86 88888.00 2005-12-22 22:24:56.931 356 13241.78 773.71 57320.23 88888.00 2005-12-22 22:24:57.931 356 13242.43 773.47 57320.11 88888.00 2005-12-22 22:24:58.931 356 13242.69 772.97 57319.74 88888.00 2005-12-22 22:24:59.931 356 13243.08 773.10 57320.11 88888.00 2005-12-22 22:25:00.931 356 13242.56 772.97 57319.50 88888.00 2005-12-22 22:25:01.931 356 13242.69 772.85 57319.74 88888.00 2005-12-22 22:25:02.931 356 13242.56 772.60 57319.50 88888.00 2005-12-22 22:25:03.931 356 13242.69 772.72 57320.11 88888.00 2005-12-22 22:25:04.931 356 13242.95 772.97 57320.35 88888.00 2005-12-22 22:25:05.931 356 13242.95 773.22 57319.74 88888.00 2005-12-22 22:25:06.931 356 13242.69 773.47 57319.98 88888.00 2005-12-22 22:25:07.931 356 13242.95 772.48 57319.62 88888.00 2005-12-22 22:25:08.931 356 13243.47 773.10 57320.11 88888.00 2005-12-22 22:25:09.931 356 13242.95 772.10 57320.11 88888.00 2005-12-22 22:25:10.931 356 13242.69 772.35 57319.98 88888.00 2005-12-22 22:25:11.931 356 13242.82 772.23 57319.13 88888.00 2005-12-22 22:25:12.931 356 13242.43 773.10 57319.98 88888.00 2005-12-22 22:25:13.931 356 13242.95 772.10 57320.11 88888.00 2005-12-22 22:25:14.931 356 13242.56 772.85 57319.37 88888.00 2005-12-22 22:25:15.931 356 13243.08 771.98 57320.11 88888.00 2005-12-22 22:25:16.931 356 13242.30 771.86 57319.62 88888.00 2005-12-22 22:25:17.931 356 13243.34 772.48 57320.35 88888.00 2005-12-22 22:25:18.931 356 13243.08 772.10 57319.50 88888.00 2005-12-22 22:25:19.931 356 13241.52 772.23 57320.11 88888.00 2005-12-22 22:25:20.931 356 13241.78 771.49 57320.23 88888.00 2005-12-22 22:25:21.931 356 13241.52 772.35 57320.35 88888.00 2005-12-22 22:25:22.931 356 13242.17 772.72 57320.59 88888.00 2005-12-22 22:25:23.931 356 13242.30 772.72 57319.74 88888.00 2005-12-22 22:25:24.931 356 13242.04 771.98 57320.23 88888.00 2005-12-22 22:25:25.931 356 13241.78 772.48 57319.98 88888.00 2005-12-22 22:25:26.931 356 13242.04 772.72 57319.50 88888.00 2005-12-22 22:25:27.931 356 13241.65 771.98 57319.74 88888.00 2005-12-22 22:25:28.931 356 13242.43 772.48 57319.86 88888.00 2005-12-22 22:25:29.931 356 13241.78 772.48 57319.98 88888.00 2005-12-22 22:25:30.931 356 13241.91 773.34 57319.74 88888.00 2005-12-22 22:25:31.931 356 13242.17 773.47 57320.23 88888.00 2005-12-22 22:25:32.931 356 13241.65 772.97 57320.35 88888.00 2005-12-22 22:25:33.931 356 13242.04 773.10 57320.47 88888.00 2005-12-22 22:25:34.931 356 13241.39 773.47 57319.62 88888.00 2005-12-22 22:25:35.931 356 13241.78 772.97 57320.47 88888.00 2005-12-22 22:25:36.931 356 13241.65 773.59 57319.50 88888.00 2005-12-22 22:25:37.931 356 13242.17 772.97 57319.74 88888.00 2005-12-22 22:25:38.931 356 13242.56 773.22 57319.98 88888.00 2005-12-22 22:25:39.931 356 13242.69 774.09 57319.86 88888.00 2005-12-22 22:25:40.931 356 13242.30 773.10 57320.59 88888.00 2005-12-22 22:25:41.931 356 13241.91 772.97 57320.23 88888.00 2005-12-22 22:25:42.931 356 13242.17 772.85 57319.86 88888.00 2005-12-22 22:25:43.931 356 13242.43 773.34 57319.86 88888.00 2005-12-22 22:25:44.931 356 13243.73 772.72 57320.11 88888.00 2005-12-22 22:25:45.931 356 13242.56 773.71 57320.11 88888.00 2005-12-22 22:25:46.931 356 13242.69 773.47 57319.62 88888.00 2005-12-22 22:25:47.931 356 13242.43 772.72 57320.47 88888.00 2005-12-22 22:25:48.931 356 13242.69 773.22 57320.35 88888.00 2005-12-22 22:25:49.931 356 13242.30 772.48 57320.23 88888.00 2005-12-22 22:25:50.931 356 13243.08 772.85 57319.37 88888.00 2005-12-22 22:25:51.931 356 13242.82 772.72 57320.59 88888.00 2005-12-22 22:25:52.931 356 13243.08 772.85 57320.35 88888.00 2005-12-22 22:25:53.931 356 13242.69 772.97 57320.11 88888.00 2005-12-22 22:25:54.931 356 13243.21 772.23 57320.35 88888.00 2005-12-22 22:25:55.931 356 13243.08 772.23 57320.35 88888.00 2005-12-22 22:25:56.931 356 13243.21 772.48 57320.35 88888.00 2005-12-22 22:25:57.931 356 13242.56 772.35 57320.11 88888.00 2005-12-22 22:25:58.931 356 13242.82 771.98 57320.11 88888.00 2005-12-22 22:25:59.931 356 13242.82 772.10 57320.35 88888.00 2005-12-22 22:26:00.931 356 13242.69 772.85 57319.98 88888.00 2005-12-22 22:26:01.931 356 13242.69 772.72 57320.72 88888.00 2005-12-22 22:26:02.931 356 13242.43 772.23 57319.86 88888.00 2005-12-22 22:26:03.931 356 13242.95 772.60 57320.11 88888.00 2005-12-22 22:26:04.931 356 13243.47 772.35 57320.72 88888.00 2005-12-22 22:26:05.931 356 13243.08 771.73 57319.98 88888.00 2005-12-22 22:26:06.931 356 13242.69 772.85 57320.11 88888.00 2005-12-22 22:26:07.931 356 13242.17 772.10 57320.35 88888.00 2005-12-22 22:26:08.931 356 13242.56 771.86 57320.84 88888.00 2005-12-22 22:26:09.931 356 13242.82 772.72 57320.11 88888.00 2005-12-22 22:26:10.931 356 13242.43 772.35 57320.59 88888.00 2005-12-22 22:26:11.931 356 13242.43 772.97 57320.35 88888.00 2005-12-22 22:26:12.931 356 13242.69 772.85 57320.72 88888.00 2005-12-22 22:26:13.931 356 13243.21 772.85 57320.11 88888.00 2005-12-22 22:26:14.931 356 13242.56 772.35 57320.84 88888.00 2005-12-22 22:26:15.931 356 13242.43 773.10 57320.23 88888.00 2005-12-22 22:26:16.931 356 13242.30 772.23 57320.84 88888.00 2005-12-22 22:26:17.931 356 13241.78 772.85 57319.86 88888.00 2005-12-22 22:26:18.931 356 13241.91 772.72 57320.35 88888.00 2005-12-22 22:26:19.931 356 13242.04 773.34 57320.35 88888.00 2005-12-22 22:26:20.931 356 13242.17 773.22 57319.62 88888.00 2005-12-22 22:26:21.931 356 13242.04 772.97 57319.86 88888.00 2005-12-22 22:26:22.931 356 13241.91 772.97 57319.98 88888.00 2005-12-22 22:26:23.931 356 13241.00 772.72 57319.86 88888.00 2005-12-22 22:26:24.931 356 13241.26 773.84 57320.11 88888.00 2005-12-22 22:26:25.931 356 13241.91 773.10 57320.84 88888.00 2005-12-22 22:26:26.931 356 13241.65 773.71 57320.11 88888.00 2005-12-22 22:26:27.931 356 13241.91 773.47 57320.35 88888.00 2005-12-22 22:26:28.931 356 13242.17 772.97 57319.62 88888.00 2005-12-22 22:26:29.931 356 13241.65 773.71 57320.35 88888.00 2005-12-22 22:26:30.931 356 13241.52 773.34 57319.62 88888.00 2005-12-22 22:26:31.931 356 13241.52 772.60 57320.47 88888.00 2005-12-22 22:26:32.931 356 13241.13 773.47 57319.98 88888.00 2005-12-22 22:26:33.931 356 13242.04 773.34 57320.23 88888.00 2005-12-22 22:26:34.931 356 13241.78 773.34 57319.50 88888.00 2005-12-22 22:26:35.931 356 13241.91 772.72 57319.98 88888.00 2005-12-22 22:26:36.931 356 13242.17 773.10 57319.50 88888.00 2005-12-22 22:26:37.931 356 13242.30 773.34 57319.98 88888.00 2005-12-22 22:26:38.931 356 13242.56 773.10 57319.86 88888.00 2005-12-22 22:26:39.931 356 13241.52 773.96 57319.62 88888.00 2005-12-22 22:26:40.931 356 13242.56 773.71 57320.23 88888.00 2005-12-22 22:26:41.931 356 13241.91 773.10 57320.11 88888.00 2005-12-22 22:26:42.931 356 13242.30 773.47 57320.11 88888.00 2005-12-22 22:26:43.931 356 13242.82 772.97 57319.86 88888.00 2005-12-22 22:26:44.931 356 13242.95 773.34 57319.74 88888.00 2005-12-22 22:26:45.931 356 13241.91 773.71 57319.86 88888.00 2005-12-22 22:26:46.931 356 13242.56 773.10 57320.11 88888.00 2005-12-22 22:26:47.931 356 13242.43 773.47 57319.00 88888.00 2005-12-22 22:26:48.931 356 13242.30 773.34 57319.37 88888.00 2005-12-22 22:26:49.931 356 13242.56 773.71 57320.47 88888.00 2005-12-22 22:26:50.931 356 13242.56 772.60 57319.74 88888.00 2005-12-22 22:26:51.931 356 13242.30 773.22 57319.37 88888.00 2005-12-22 22:26:52.931 356 13242.17 773.47 57319.98 88888.00 2005-12-22 22:26:53.931 356 13242.43 773.59 57319.86 88888.00 2005-12-22 22:26:54.931 356 13242.56 773.96 57319.98 88888.00 2005-12-22 22:26:55.931 356 13241.91 773.47 57319.37 88888.00 2005-12-22 22:26:56.931 356 13242.30 773.34 57319.98 88888.00 2005-12-22 22:26:57.931 356 13242.30 773.59 57319.62 88888.00 2005-12-22 22:26:58.931 356 13242.43 772.85 57319.13 88888.00 2005-12-22 22:26:59.931 356 13242.56 773.59 57319.50 88888.00 2005-12-22 22:27:00.931 356 13242.56 773.59 57319.86 88888.00 2005-12-22 22:27:01.931 356 13242.04 774.09 57319.62 88888.00 2005-12-22 22:27:02.931 356 13242.43 773.84 57319.37 88888.00 2005-12-22 22:27:03.931 356 13241.65 774.33 57319.74 88888.00 2005-12-22 22:27:04.931 356 13242.30 773.34 57319.86 88888.00 2005-12-22 22:27:05.931 356 13241.39 774.09 57319.86 88888.00 2005-12-22 22:27:06.931 356 13242.69 774.09 57319.62 88888.00 2005-12-22 22:27:07.931 356 13241.91 773.34 57319.25 88888.00 2005-12-22 22:27:08.931 356 13242.43 774.46 57319.62 88888.00 2005-12-22 22:27:09.931 356 13241.78 773.34 57319.74 88888.00 2005-12-22 22:27:10.931 356 13242.43 774.21 57319.00 88888.00 2005-12-22 22:27:11.931 356 13240.87 773.71 57319.62 88888.00 2005-12-22 22:27:12.931 356 13241.78 773.84 57319.98 88888.00 2005-12-22 22:27:13.931 356 13241.13 774.21 57319.86 88888.00 2005-12-22 22:27:14.931 356 13241.39 773.84 57319.62 88888.00 2005-12-22 22:27:15.931 356 13241.39 774.21 57319.98 88888.00 2005-12-22 22:27:16.931 356 13242.17 773.59 57319.86 88888.00 2005-12-22 22:27:17.931 356 13242.04 773.96 57319.50 88888.00 2005-12-22 22:27:18.931 356 13241.52 774.09 57319.25 88888.00 2005-12-22 22:27:19.931 356 13242.04 774.09 57319.98 88888.00 2005-12-22 22:27:20.931 356 13241.65 773.59 57319.86 88888.00 2005-12-22 22:27:21.931 356 13241.39 773.96 57319.86 88888.00 2005-12-22 22:27:22.931 356 13241.78 774.21 57320.11 88888.00 2005-12-22 22:27:23.931 356 13241.26 774.21 57319.98 88888.00 2005-12-22 22:27:24.931 356 13241.78 774.21 57319.37 88888.00 2005-12-22 22:27:25.931 356 13241.65 773.71 57319.62 88888.00 2005-12-22 22:27:26.931 356 13242.04 774.21 57319.74 88888.00 2005-12-22 22:27:27.931 356 13242.17 773.96 57319.62 88888.00 2005-12-22 22:27:28.931 356 13242.04 773.71 57319.13 88888.00 2005-12-22 22:27:29.931 356 13242.43 773.22 57319.25 88888.00 2005-12-22 22:27:30.931 356 13242.43 773.71 57319.50 88888.00 2005-12-22 22:27:31.931 356 13241.39 774.71 57319.74 88888.00 2005-12-22 22:27:32.931 356 13241.65 773.84 57319.62 88888.00 2005-12-22 22:27:33.931 356 13241.26 774.33 57319.25 88888.00 2005-12-22 22:27:34.931 356 13241.52 773.84 57320.23 88888.00 2005-12-22 22:27:35.931 356 13241.52 773.84 57320.35 88888.00 2005-12-22 22:27:36.931 356 13242.17 773.71 57319.37 88888.00 2005-12-22 22:27:37.931 356 13241.00 773.84 57319.25 88888.00 2005-12-22 22:27:38.931 356 13242.04 773.47 57319.86 88888.00 2005-12-22 22:27:39.931 356 13241.39 774.33 57319.98 88888.00 2005-12-22 22:27:40.931 356 13241.13 774.21 57319.86 88888.00 2005-12-22 22:27:41.931 356 13242.43 774.71 57319.98 88888.00 2005-12-22 22:27:42.931 356 13241.52 774.09 57319.98 88888.00 2005-12-22 22:27:43.931 356 13241.78 774.58 57319.74 88888.00 2005-12-22 22:27:44.931 356 13241.78 774.21 57319.74 88888.00 2005-12-22 22:27:45.931 356 13242.17 774.46 57319.13 88888.00 2005-12-22 22:27:46.931 356 13241.13 773.96 57319.50 88888.00 2005-12-22 22:27:47.931 356 13241.26 774.46 57320.11 88888.00 2005-12-22 22:27:48.931 356 13242.17 774.09 57319.50 88888.00 2005-12-22 22:27:49.931 356 13242.04 773.47 57319.62 88888.00 2005-12-22 22:27:50.931 356 13241.78 774.71 57320.47 88888.00 2005-12-22 22:27:51.931 356 13241.91 775.20 57319.25 88888.00 2005-12-22 22:27:52.931 356 13242.43 774.21 57319.86 88888.00 2005-12-22 22:27:53.931 356 13242.04 774.21 57320.35 88888.00 2005-12-22 22:27:54.931 356 13241.91 774.33 57320.11 88888.00 2005-12-22 22:27:55.931 356 13242.17 774.21 57319.13 88888.00 2005-12-22 22:27:56.931 356 13242.43 774.58 57319.50 88888.00 2005-12-22 22:27:57.931 356 13241.65 774.09 57319.62 88888.00 2005-12-22 22:27:58.931 356 13241.65 774.71 57320.35 88888.00 2005-12-22 22:27:59.931 356 13242.17 773.96 57319.37 88888.00 2005-12-22 22:28:00.931 356 13241.91 773.84 57320.23 88888.00 2005-12-22 22:28:01.931 356 13242.43 774.33 57320.35 88888.00 2005-12-22 22:28:02.931 356 13242.17 774.09 57319.50 88888.00 2005-12-22 22:28:03.931 356 13242.04 773.96 57320.23 88888.00 2005-12-22 22:28:04.931 356 13241.78 774.21 57319.62 88888.00 2005-12-22 22:28:05.931 356 13241.78 773.59 57319.50 88888.00 2005-12-22 22:28:06.931 356 13242.17 773.59 57319.74 88888.00 2005-12-22 22:28:07.931 356 13242.04 773.84 57319.25 88888.00 2005-12-22 22:28:08.931 356 13242.95 773.22 57319.13 88888.00 2005-12-22 22:28:09.931 356 13241.91 773.71 57319.13 88888.00 2005-12-22 22:28:10.931 356 13241.00 774.46 57319.74 88888.00 2005-12-22 22:28:11.931 356 13241.91 774.46 57320.11 88888.00 2005-12-22 22:28:12.931 356 13242.17 774.46 57318.88 88888.00 2005-12-22 22:28:13.931 356 13242.04 774.21 57319.50 88888.00 2005-12-22 22:28:14.931 356 13242.17 773.84 57319.74 88888.00 2005-12-22 22:28:15.931 356 13242.43 773.59 57319.86 88888.00 2005-12-22 22:28:16.931 356 13241.52 774.21 57319.86 88888.00 2005-12-22 22:28:17.931 356 13242.04 774.09 57319.98 88888.00 2005-12-22 22:28:18.931 356 13243.08 773.96 57319.74 88888.00 2005-12-22 22:28:19.931 356 13242.95 773.96 57319.74 88888.00 2005-12-22 22:28:20.931 356 13242.43 773.59 57319.74 88888.00 2005-12-22 22:28:21.931 356 13242.30 773.22 57319.62 88888.00 2005-12-22 22:28:22.931 356 13242.69 773.59 57319.13 88888.00 2005-12-22 22:28:23.931 356 13242.43 773.96 57319.37 88888.00 2005-12-22 22:28:24.931 356 13242.43 773.84 57319.74 88888.00 2005-12-22 22:28:25.931 356 13242.30 774.33 57319.62 88888.00 2005-12-22 22:28:26.931 356 13242.82 774.09 57319.37 88888.00 2005-12-22 22:28:27.931 356 13242.30 774.21 57319.37 88888.00 2005-12-22 22:28:28.931 356 13242.30 773.34 57319.86 88888.00 2005-12-22 22:28:29.931 356 13242.95 773.84 57319.86 88888.00 2005-12-22 22:28:30.931 356 13242.43 772.97 57319.50 88888.00 2005-12-22 22:28:31.931 356 13242.30 773.47 57320.23 88888.00 2005-12-22 22:28:32.931 356 13243.21 773.84 57319.37 88888.00 2005-12-22 22:28:33.931 356 13242.56 773.59 57319.50 88888.00 2005-12-22 22:28:34.931 356 13242.95 773.71 57319.62 88888.00 2005-12-22 22:28:35.931 356 13243.08 774.09 57320.11 88888.00 2005-12-22 22:28:36.931 356 13242.95 773.47 57320.23 88888.00 2005-12-22 22:28:37.931 356 13243.21 773.10 57320.23 88888.00 2005-12-22 22:28:38.931 356 13242.30 773.59 57319.98 88888.00 2005-12-22 22:28:39.931 356 13242.82 774.09 57320.11 88888.00 2005-12-22 22:28:40.931 356 13243.60 773.96 57319.86 88888.00 2005-12-22 22:28:41.931 356 13242.95 773.84 57320.11 88888.00 2005-12-22 22:28:42.931 356 13243.21 773.34 57319.74 88888.00 2005-12-22 22:28:43.931 356 13242.95 773.71 57320.11 88888.00 2005-12-22 22:28:44.931 356 13243.34 773.59 57319.37 88888.00 2005-12-22 22:28:45.931 356 13242.95 773.59 57320.11 88888.00 2005-12-22 22:28:46.931 356 13242.95 773.47 57320.59 88888.00 2005-12-22 22:28:47.931 356 13242.95 773.59 57319.74 88888.00 2005-12-22 22:28:48.931 356 13242.82 773.96 57319.62 88888.00 2005-12-22 22:28:49.931 356 13242.95 773.59 57319.25 88888.00 2005-12-22 22:28:50.931 356 13243.21 773.71 57319.62 88888.00 2005-12-22 22:28:51.931 356 13243.34 773.84 57320.35 88888.00 2005-12-22 22:28:52.931 356 13243.60 773.71 57319.74 88888.00 2005-12-22 22:28:53.931 356 13243.47 773.84 57319.50 88888.00 2005-12-22 22:28:54.931 356 13242.95 773.84 57319.98 88888.00 2005-12-22 22:28:55.931 356 13242.82 773.47 57319.86 88888.00 2005-12-22 22:28:56.931 356 13242.43 773.71 57319.74 88888.00 2005-12-22 22:28:57.931 356 13243.73 773.59 57319.98 88888.00 2005-12-22 22:28:58.931 356 13242.69 773.71 57320.11 88888.00 2005-12-22 22:28:59.931 356 13242.69 772.72 57319.74 88888.00 2005-12-22 22:29:00.931 356 13243.21 773.47 57319.50 88888.00 2005-12-22 22:29:01.931 356 13243.08 773.71 57319.74 88888.00 2005-12-22 22:29:02.931 356 13242.69 773.84 57319.50 88888.00 2005-12-22 22:29:03.931 356 13242.17 773.84 57319.74 88888.00 2005-12-22 22:29:04.931 356 13242.30 774.33 57319.86 88888.00 2005-12-22 22:29:05.931 356 13243.34 773.47 57319.00 88888.00 2005-12-22 22:29:06.931 356 13243.08 774.21 57319.86 88888.00 2005-12-22 22:29:07.931 356 13242.04 775.08 57319.50 88888.00 2005-12-22 22:29:08.931 356 13242.69 774.58 57319.86 88888.00 2005-12-22 22:29:09.931 356 13242.95 773.96 57320.23 88888.00 2005-12-22 22:29:10.931 356 13242.04 773.84 57319.50 88888.00 2005-12-22 22:29:11.931 356 13242.82 774.21 57319.62 88888.00 2005-12-22 22:29:12.931 356 13243.34 773.96 57319.62 88888.00 2005-12-22 22:29:13.931 356 13242.43 774.95 57319.98 88888.00 2005-12-22 22:29:14.931 356 13242.56 774.95 57320.11 88888.00 2005-12-22 22:29:15.931 356 13243.73 774.09 57319.74 88888.00 2005-12-22 22:29:16.931 356 13242.95 773.96 57320.11 88888.00 2005-12-22 22:29:17.931 356 13243.08 773.59 57319.98 88888.00 2005-12-22 22:29:18.931 356 13243.08 773.59 57320.35 88888.00 2005-12-22 22:29:19.931 356 13242.95 773.59 57319.98 88888.00 2005-12-22 22:29:20.931 356 13243.47 773.47 57319.62 88888.00 2005-12-22 22:29:21.931 356 13243.21 773.96 57319.50 88888.00 2005-12-22 22:29:22.931 356 13243.47 773.96 57320.59 88888.00 2005-12-22 22:29:23.931 356 13242.69 773.71 57320.72 88888.00 2005-12-22 22:29:24.931 356 13242.69 773.84 57319.98 88888.00 2005-12-22 22:29:25.931 356 13242.82 773.59 57320.11 88888.00 2005-12-22 22:29:26.931 356 13242.56 774.21 57319.98 88888.00 2005-12-22 22:29:27.931 356 13242.43 773.84 57320.35 88888.00 2005-12-22 22:29:28.931 356 13242.30 773.22 57319.86 88888.00 2005-12-22 22:29:29.931 356 13242.43 773.59 57319.25 88888.00 2005-12-22 22:29:30.931 356 13242.82 773.47 57319.50 88888.00 2005-12-22 22:29:31.931 356 13242.17 773.71 57320.11 88888.00 2005-12-22 22:29:32.931 356 13242.82 773.47 57319.86 88888.00 2005-12-22 22:29:33.931 356 13242.43 773.84 57319.50 88888.00 2005-12-22 22:29:34.931 356 13242.95 773.59 57320.47 88888.00 2005-12-22 22:29:35.931 356 13242.82 773.47 57319.62 88888.00 2005-12-22 22:29:36.931 356 13243.08 774.09 57320.11 88888.00 2005-12-22 22:29:37.931 356 13243.21 773.84 57320.35 88888.00 2005-12-22 22:29:38.931 356 13242.95 773.96 57319.98 88888.00 2005-12-22 22:29:39.931 356 13243.21 774.58 57320.59 88888.00 2005-12-22 22:29:40.931 356 13243.08 773.84 57319.62 88888.00 2005-12-22 22:29:41.931 356 13242.69 773.10 57319.98 88888.00 2005-12-22 22:29:42.931 356 13242.43 773.71 57320.47 88888.00 2005-12-22 22:29:43.931 356 13242.56 773.47 57320.11 88888.00 2005-12-22 22:29:44.931 356 13243.34 773.34 57320.11 88888.00 2005-12-22 22:29:45.931 356 13242.95 773.71 57320.59 88888.00 2005-12-22 22:29:46.931 356 13243.08 773.34 57320.11 88888.00 2005-12-22 22:29:47.931 356 13243.47 773.59 57320.35 88888.00 2005-12-22 22:29:48.931 356 13243.08 773.34 57319.98 88888.00 2005-12-22 22:29:49.931 356 13243.34 772.97 57319.74 88888.00 2005-12-22 22:29:50.931 356 13242.43 773.47 57319.86 88888.00 2005-12-22 22:29:51.931 356 13243.21 773.84 57320.11 88888.00 2005-12-22 22:29:52.931 356 13242.56 772.97 57320.23 88888.00 2005-12-22 22:29:53.931 356 13243.08 772.72 57320.11 88888.00 2005-12-22 22:29:54.931 356 13242.43 773.47 57319.98 88888.00 2005-12-22 22:29:55.931 356 13242.69 773.47 57319.74 88888.00 2005-12-22 22:29:56.931 356 13242.43 773.34 57319.98 88888.00 2005-12-22 22:29:57.931 356 13242.95 773.71 57320.47 88888.00 2005-12-22 22:29:58.931 356 13243.34 774.09 57320.59 88888.00 2005-12-22 22:29:59.931 356 13243.08 774.33 57320.23 88888.00 2005-12-22 22:30:00.931 356 13242.69 774.21 57320.59 88888.00 2005-12-22 22:30:01.931 356 13243.99 773.84 57320.23 88888.00 2005-12-22 22:30:02.931 356 13243.60 774.21 57320.35 88888.00 2005-12-22 22:30:03.931 356 13243.08 774.09 57319.86 88888.00 2005-12-22 22:30:04.931 356 13243.60 774.46 57319.86 88888.00 2005-12-22 22:30:05.931 356 13243.21 774.33 57320.59 88888.00 2005-12-22 22:30:06.931 356 13244.12 774.33 57320.47 88888.00 2005-12-22 22:30:07.931 356 13243.99 774.83 57319.62 88888.00 2005-12-22 22:30:08.931 356 13243.86 773.84 57320.35 88888.00 2005-12-22 22:30:09.931 356 13243.34 774.71 57320.47 88888.00 2005-12-22 22:30:10.931 356 13244.25 774.46 57320.11 88888.00 2005-12-22 22:30:11.931 356 13244.25 774.58 57319.98 88888.00 2005-12-22 22:30:12.931 356 13243.34 774.21 57320.96 88888.00 2005-12-22 22:30:13.931 356 13243.60 774.46 57320.35 88888.00 2005-12-22 22:30:14.931 356 13244.64 774.83 57320.35 88888.00 2005-12-22 22:30:15.931 356 13243.86 773.59 57320.47 88888.00 2005-12-22 22:30:16.931 356 13245.03 774.09 57320.35 88888.00 2005-12-22 22:30:17.931 356 13244.51 774.21 57320.72 88888.00 2005-12-22 22:30:18.931 356 13244.25 774.46 57319.74 88888.00 2005-12-22 22:30:19.931 356 13243.86 774.09 57321.08 88888.00 2005-12-22 22:30:20.931 356 13244.77 773.59 57320.59 88888.00 2005-12-22 22:30:21.931 356 13244.12 773.59 57319.74 88888.00 2005-12-22 22:30:22.931 356 13242.95 773.22 57320.59 88888.00 2005-12-22 22:30:23.931 356 13244.51 773.22 57320.84 88888.00 2005-12-22 22:30:24.931 356 13244.25 773.47 57320.72 88888.00 2005-12-22 22:30:25.931 356 13244.38 773.22 57321.21 88888.00 2005-12-22 22:30:26.931 356 13245.29 773.10 57320.35 88888.00 2005-12-22 22:30:27.931 356 13244.25 773.10 57320.23 88888.00 2005-12-22 22:30:28.931 356 13243.21 773.10 57320.59 88888.00 2005-12-22 22:30:29.931 356 13243.86 772.85 57320.96 88888.00 2005-12-22 22:30:30.931 356 13243.08 773.22 57320.35 88888.00 2005-12-22 22:30:31.931 356 13243.86 773.10 57321.08 88888.00 2005-12-22 22:30:32.931 356 13243.60 772.48 57321.21 88888.00 2005-12-22 22:30:33.931 356 13243.34 772.60 57320.35 88888.00 2005-12-22 22:30:34.931 356 13242.95 772.48 57320.11 88888.00 2005-12-22 22:30:35.931 356 13242.82 772.85 57320.47 88888.00 2005-12-22 22:30:36.931 356 13242.69 772.48 57320.35 88888.00 2005-12-22 22:30:37.931 356 13243.08 773.96 57320.47 88888.00 2005-12-22 22:30:38.931 356 13242.82 772.72 57320.84 88888.00 2005-12-22 22:30:39.931 356 13243.08 772.97 57320.84 88888.00 2005-12-22 22:30:40.931 356 13242.82 773.84 57320.59 88888.00 2005-12-22 22:30:41.931 356 13243.34 773.59 57320.96 88888.00 2005-12-22 22:30:42.931 356 13243.21 773.22 57319.86 88888.00 2005-12-22 22:30:43.931 356 13243.08 772.97 57321.33 88888.00 2005-12-22 22:30:44.931 356 13242.82 773.22 57321.08 88888.00 2005-12-22 22:30:45.931 356 13242.95 773.71 57321.21 88888.00 2005-12-22 22:30:46.931 356 13243.21 773.34 57320.72 88888.00 2005-12-22 22:30:47.931 356 13242.82 773.84 57320.72 88888.00 2005-12-22 22:30:48.931 356 13242.69 773.59 57320.47 88888.00 2005-12-22 22:30:49.931 356 13243.86 773.59 57320.35 88888.00 2005-12-22 22:30:50.931 356 13243.08 773.71 57319.98 88888.00 2005-12-22 22:30:51.931 356 13242.69 773.10 57320.47 88888.00 2005-12-22 22:30:52.931 356 13243.21 773.96 57319.98 88888.00 2005-12-22 22:30:53.931 356 13242.95 774.09 57319.50 88888.00 2005-12-22 22:30:54.931 356 13243.47 774.09 57320.23 88888.00 2005-12-22 22:30:55.931 356 13243.60 774.21 57320.84 88888.00 2005-12-22 22:30:56.931 356 13244.12 773.84 57320.59 88888.00 2005-12-22 22:30:57.931 356 13244.12 774.09 57320.84 88888.00 2005-12-22 22:30:58.931 356 13243.34 773.59 57321.21 88888.00 2005-12-22 22:30:59.931 356 13243.73 773.71 57320.84 88888.00 2005-12-22 22:31:00.931 356 13244.38 773.34 57321.21 88888.00 2005-12-22 22:31:01.931 356 13244.25 774.58 57320.72 88888.00 2005-12-22 22:31:02.931 356 13244.12 773.96 57320.84 88888.00 2005-12-22 22:31:03.931 356 13244.51 773.84 57320.47 88888.00 2005-12-22 22:31:04.931 356 13243.73 773.96 57320.72 88888.00 2005-12-22 22:31:05.931 356 13244.12 773.96 57320.84 88888.00 2005-12-22 22:31:06.931 356 13243.86 773.59 57321.08 88888.00 2005-12-22 22:31:07.931 356 13243.86 773.84 57321.33 88888.00 2005-12-22 22:31:08.931 356 13244.51 772.97 57320.96 88888.00 2005-12-22 22:31:09.931 356 13244.51 773.71 57320.11 88888.00 2005-12-22 22:31:10.931 356 13243.99 773.47 57320.35 88888.00 2005-12-22 22:31:11.931 356 13243.73 773.47 57320.96 88888.00 2005-12-22 22:31:12.931 356 13243.99 772.85 57321.08 88888.00 2005-12-22 22:31:13.931 356 13243.60 773.34 57320.84 88888.00 2005-12-22 22:31:14.931 356 13244.12 773.34 57320.47 88888.00 2005-12-22 22:31:15.931 356 13243.73 773.10 57321.21 88888.00 2005-12-22 22:31:16.931 356 13244.51 773.22 57320.84 88888.00 2005-12-22 22:31:17.931 356 13244.12 773.47 57320.23 88888.00 2005-12-22 22:31:18.931 356 13244.25 773.34 57320.84 88888.00 2005-12-22 22:31:19.931 356 13243.73 773.34 57320.35 88888.00 2005-12-22 22:31:20.931 356 13243.34 773.71 57320.96 88888.00 2005-12-22 22:31:21.931 356 13243.08 773.59 57321.21 88888.00 2005-12-22 22:31:22.931 356 13242.82 772.97 57320.59 88888.00 2005-12-22 22:31:23.931 356 13243.86 773.84 57320.72 88888.00 2005-12-22 22:31:24.931 356 13243.60 773.10 57320.11 88888.00 2005-12-22 22:31:25.931 356 13243.47 772.97 57319.98 88888.00 2005-12-22 22:31:26.931 356 13244.12 773.71 57320.47 88888.00 2005-12-22 22:31:27.931 356 13243.86 773.59 57320.23 88888.00 2005-12-22 22:31:28.931 356 13243.73 773.10 57320.96 88888.00 2005-12-22 22:31:29.931 356 13243.60 773.47 57320.84 88888.00 2005-12-22 22:31:30.931 356 13243.08 773.59 57321.33 88888.00 2005-12-22 22:31:31.931 356 13243.08 773.96 57320.59 88888.00 2005-12-22 22:31:32.931 356 13242.95 773.84 57320.84 88888.00 2005-12-22 22:31:33.931 356 13243.08 773.34 57320.59 88888.00 2005-12-22 22:31:34.931 356 13243.34 773.34 57320.84 88888.00 2005-12-22 22:31:35.931 356 13243.08 773.34 57320.35 88888.00 2005-12-22 22:31:36.931 356 13243.60 773.22 57320.72 88888.00 2005-12-22 22:31:37.931 356 13243.34 773.22 57321.08 88888.00 2005-12-22 22:31:38.931 356 13243.47 773.34 57320.23 88888.00 2005-12-22 22:31:39.931 356 13243.21 773.59 57320.72 88888.00 2005-12-22 22:31:40.931 356 13242.69 773.10 57320.59 88888.00 2005-12-22 22:31:41.931 356 13242.69 773.22 57320.72 88888.00 2005-12-22 22:31:42.931 356 13243.34 773.10 57320.59 88888.00 2005-12-22 22:31:43.931 356 13243.08 773.34 57320.47 88888.00 2005-12-22 22:31:44.931 356 13243.60 773.22 57319.74 88888.00 2005-12-22 22:31:45.931 356 13242.95 772.85 57320.84 88888.00 2005-12-22 22:31:46.931 356 13242.82 773.22 57320.35 88888.00 2005-12-22 22:31:47.931 356 13242.56 772.97 57320.59 88888.00 2005-12-22 22:31:48.931 356 13243.21 773.34 57320.72 88888.00 2005-12-22 22:31:49.931 356 13243.34 773.47 57320.35 88888.00 2005-12-22 22:31:50.931 356 13242.95 773.47 57321.21 88888.00 2005-12-22 22:31:51.931 356 13242.95 772.85 57320.59 88888.00 2005-12-22 22:31:52.931 356 13243.08 772.85 57320.59 88888.00 2005-12-22 22:31:53.931 356 13242.95 772.60 57320.72 88888.00 2005-12-22 22:31:54.931 356 13243.08 773.10 57320.23 88888.00 2005-12-22 22:31:55.931 356 13242.30 772.60 57320.23 88888.00 2005-12-22 22:31:56.931 356 13242.82 773.59 57320.35 88888.00 2005-12-22 22:31:57.931 356 13242.56 772.97 57320.72 88888.00 2005-12-22 22:31:58.931 356 13242.95 772.72 57320.47 88888.00 2005-12-22 22:31:59.931 356 13243.08 773.59 57320.72 88888.00 2005-12-22 22:32:00.931 356 13242.69 773.10 57320.47 88888.00 2005-12-22 22:32:01.931 356 13242.43 772.60 57319.37 88888.00 2005-12-22 22:32:02.931 356 13242.69 773.84 57320.23 88888.00 2005-12-22 22:32:03.931 356 13242.17 773.71 57320.35 88888.00 2005-12-22 22:32:04.931 356 13241.91 772.85 57320.35 88888.00 2005-12-22 22:32:05.931 356 13242.82 773.10 57320.59 88888.00 2005-12-22 22:32:06.931 356 13242.82 773.34 57320.23 88888.00 2005-12-22 22:32:07.931 356 13242.95 773.10 57320.11 88888.00 2005-12-22 22:32:08.931 356 13242.56 772.85 57320.47 88888.00 2005-12-22 22:32:09.931 356 13242.69 772.60 57320.11 88888.00 2005-12-22 22:32:10.931 356 13242.30 772.48 57320.35 88888.00 2005-12-22 22:32:11.931 356 13242.69 773.10 57320.59 88888.00 2005-12-22 22:32:12.931 356 13242.95 773.10 57319.98 88888.00 2005-12-22 22:32:13.931 356 13242.69 773.10 57320.35 88888.00 2005-12-22 22:32:14.931 356 13242.43 772.60 57320.84 88888.00 2005-12-22 22:32:15.931 356 13242.69 773.10 57320.23 88888.00 2005-12-22 22:32:16.931 356 13242.56 772.48 57320.47 88888.00 2005-12-22 22:32:17.931 356 13242.82 772.85 57320.35 88888.00 2005-12-22 22:32:18.931 356 13242.30 772.48 57320.59 88888.00 2005-12-22 22:32:19.931 356 13242.43 773.10 57319.98 88888.00 2005-12-22 22:32:20.931 356 13242.82 773.10 57319.62 88888.00 2005-12-22 22:32:21.931 356 13241.91 773.34 57320.35 88888.00 2005-12-22 22:32:22.931 356 13242.04 772.72 57319.86 88888.00 2005-12-22 22:32:23.931 356 13242.04 773.22 57320.47 88888.00 2005-12-22 22:32:24.931 356 13242.69 772.72 57320.47 88888.00 2005-12-22 22:32:25.931 356 13242.30 772.85 57320.11 88888.00 2005-12-22 22:32:26.931 356 13242.30 772.48 57319.74 88888.00 2005-12-22 22:32:27.931 356 13242.82 772.48 57320.11 88888.00 2005-12-22 22:32:28.931 356 13242.04 772.48 57319.37 88888.00 2005-12-22 22:32:29.931 356 13242.82 772.10 57320.47 88888.00 2005-12-22 22:32:30.931 356 13242.43 772.10 57320.72 88888.00 2005-12-22 22:32:31.931 356 13242.56 772.35 57320.35 88888.00 2005-12-22 22:32:32.931 356 13241.78 771.86 57319.50 88888.00 2005-12-22 22:32:33.931 356 13242.17 772.23 57320.11 88888.00 2005-12-22 22:32:34.931 356 13242.30 771.61 57319.62 88888.00 2005-12-22 22:32:35.931 356 13242.43 772.35 57320.23 88888.00 2005-12-22 22:32:36.931 356 13242.69 771.86 57320.11 88888.00 2005-12-22 22:32:37.931 356 13242.69 771.98 57320.11 88888.00 2005-12-22 22:32:38.931 356 13242.56 772.10 57320.35 88888.00 2005-12-22 22:32:39.931 356 13242.69 772.72 57320.59 88888.00 2005-12-22 22:32:40.931 356 13243.08 772.35 57320.23 88888.00 2005-12-22 22:32:41.931 356 13242.43 771.98 57319.50 88888.00 2005-12-22 22:32:42.931 356 13242.43 772.10 57320.84 88888.00 2005-12-22 22:32:43.931 356 13242.30 771.86 57320.11 88888.00 2005-12-22 22:32:44.931 356 13241.91 771.61 57319.50 88888.00 2005-12-22 22:32:45.931 356 13242.95 772.72 57320.59 88888.00 2005-12-22 22:32:46.931 356 13242.95 771.86 57320.11 88888.00 2005-12-22 22:32:47.931 356 13242.04 772.23 57320.96 88888.00 2005-12-22 22:32:48.931 356 13242.82 771.36 57319.86 88888.00 2005-12-22 22:32:49.931 356 13243.21 773.10 57319.74 88888.00 2005-12-22 22:32:50.931 356 13242.82 771.98 57320.11 88888.00 2005-12-22 22:32:51.931 356 13243.08 772.48 57320.23 88888.00 2005-12-22 22:32:52.931 356 13242.82 771.98 57320.47 88888.00 2005-12-22 22:32:53.931 356 13242.95 772.60 57320.72 88888.00 2005-12-22 22:32:54.931 356 13242.04 772.48 57320.72 88888.00 2005-12-22 22:32:55.931 356 13243.34 772.35 57319.62 88888.00 2005-12-22 22:32:56.931 356 13243.34 772.23 57319.62 88888.00 2005-12-22 22:32:57.931 356 13243.08 771.36 57319.37 88888.00 2005-12-22 22:32:58.931 356 13243.60 772.10 57319.98 88888.00 2005-12-22 22:32:59.931 356 13242.82 771.86 57319.98 88888.00 2005-12-22 22:33:00.931 356 13243.21 772.10 57319.50 88888.00 2005-12-22 22:33:01.931 356 13243.47 772.10 57320.35 88888.00 2005-12-22 22:33:02.931 356 13243.60 773.10 57320.59 88888.00 2005-12-22 22:33:03.931 356 13242.82 772.85 57319.98 88888.00 2005-12-22 22:33:04.931 356 13243.47 771.98 57320.11 88888.00 2005-12-22 22:33:05.931 356 13244.12 772.35 57320.23 88888.00 2005-12-22 22:33:06.931 356 13244.25 772.23 57320.84 88888.00 2005-12-22 22:33:07.931 356 13243.73 772.48 57319.86 88888.00 2005-12-22 22:33:08.931 356 13244.38 772.35 57319.98 88888.00 2005-12-22 22:33:09.931 356 13243.86 771.86 57320.23 88888.00 2005-12-22 22:33:10.931 356 13243.86 771.73 57320.11 88888.00 2005-12-22 22:33:11.931 356 13244.25 772.85 57320.23 88888.00 2005-12-22 22:33:12.931 356 13244.38 772.60 57319.86 88888.00 2005-12-22 22:33:13.931 356 13244.51 771.61 57319.98 88888.00 2005-12-22 22:33:14.931 356 13244.51 772.35 57320.35 88888.00 2005-12-22 22:33:15.931 356 13244.25 772.10 57320.47 88888.00 2005-12-22 22:33:16.931 356 13244.64 772.97 57320.11 88888.00 2005-12-22 22:33:17.931 356 13244.25 772.48 57320.72 88888.00 2005-12-22 22:33:18.931 356 13244.64 772.48 57319.25 88888.00 2005-12-22 22:33:19.931 356 13243.99 773.10 57320.35 88888.00 2005-12-22 22:33:20.931 356 13245.16 772.10 57319.98 88888.00 2005-12-22 22:33:21.931 356 13245.03 772.72 57320.59 88888.00 2005-12-22 22:33:22.931 356 13244.38 772.35 57320.47 88888.00 2005-12-22 22:33:23.931 356 13244.90 772.85 57320.96 88888.00 2005-12-22 22:33:24.931 356 13244.77 772.35 57319.98 88888.00 2005-12-22 22:33:25.931 356 13245.03 771.98 57320.72 88888.00 2005-12-22 22:33:26.931 356 13245.03 771.86 57320.11 88888.00 2005-12-22 22:33:27.931 356 13244.51 771.24 57319.98 88888.00 2005-12-22 22:33:28.930 356 13244.77 771.73 57321.21 88888.00 2005-12-22 22:33:29.930 356 13244.90 771.73 57320.59 88888.00 2005-12-22 22:33:30.930 356 13244.77 771.86 57320.96 88888.00 2005-12-22 22:33:31.930 356 13245.16 771.86 57320.96 88888.00 2005-12-22 22:33:32.930 356 13244.77 771.73 57320.84 88888.00 2005-12-22 22:33:33.930 356 13245.16 772.10 57320.23 88888.00 2005-12-22 22:33:34.930 356 13244.77 771.86 57320.35 88888.00 2005-12-22 22:33:35.930 356 13244.64 770.62 57320.11 88888.00 2005-12-22 22:33:36.930 356 13244.90 771.24 57321.33 88888.00 2005-12-22 22:33:37.930 356 13244.77 771.11 57320.35 88888.00 2005-12-22 22:33:38.930 356 13244.25 770.99 57320.84 88888.00 2005-12-22 22:33:39.930 356 13245.16 771.98 57320.59 88888.00 2005-12-22 22:33:40.930 356 13244.64 771.73 57320.72 88888.00 2005-12-22 22:33:41.930 356 13245.42 771.36 57320.11 88888.00 2005-12-22 22:33:42.930 356 13245.29 770.99 57320.35 88888.00 2005-12-22 22:33:43.930 356 13245.68 771.61 57320.59 88888.00 2005-12-22 22:33:44.930 356 13245.03 771.24 57320.72 88888.00 2005-12-22 22:33:45.930 356 13245.55 770.87 57320.72 88888.00 2005-12-22 22:33:46.930 356 13245.16 770.87 57320.72 88888.00 2005-12-22 22:33:47.930 356 13245.29 771.49 57320.35 88888.00 2005-12-22 22:33:48.930 356 13245.68 771.73 57321.57 88888.00 2005-12-22 22:33:49.930 356 13245.55 771.11 57320.47 88888.00 2005-12-22 22:33:50.930 356 13245.29 771.36 57320.72 88888.00 2005-12-22 22:33:51.930 356 13246.07 771.61 57320.35 88888.00 2005-12-22 22:33:52.930 356 13245.03 771.11 57319.86 88888.00 2005-12-22 22:33:53.930 356 13245.94 771.11 57320.23 88888.00 2005-12-22 22:33:54.930 356 13246.33 771.36 57321.45 88888.00 2005-12-22 22:33:55.930 356 13246.33 770.74 57320.59 88888.00 2005-12-22 22:33:56.930 356 13246.07 771.98 57320.72 88888.00 2005-12-22 22:33:57.930 356 13245.29 771.73 57320.72 88888.00 2005-12-22 22:33:58.930 356 13245.81 771.86 57320.59 88888.00 2005-12-22 22:33:59.930 356 13246.46 771.49 57320.47 88888.00 2005-12-22 22:34:00.930 356 13246.07 772.10 57321.21 88888.00 2005-12-22 22:34:01.930 356 13246.33 771.73 57320.84 88888.00 2005-12-22 22:34:02.930 356 13246.59 772.10 57320.84 88888.00 2005-12-22 22:34:03.930 356 13246.59 771.98 57320.84 88888.00 2005-12-22 22:34:04.930 356 13247.11 771.86 57321.08 88888.00 2005-12-22 22:34:05.930 356 13246.85 772.10 57321.33 88888.00 2005-12-22 22:34:06.930 356 13246.59 772.23 57320.84 88888.00 2005-12-22 22:34:07.930 356 13246.85 771.61 57320.72 88888.00 2005-12-22 22:34:08.930 356 13246.20 772.48 57320.47 88888.00 2005-12-22 22:34:09.930 356 13246.85 771.98 57321.57 88888.00 2005-12-22 22:34:10.930 356 13246.46 772.85 57320.84 88888.00 2005-12-22 22:34:11.930 356 13246.07 771.73 57321.08 88888.00 2005-12-22 22:34:12.930 356 13246.07 772.23 57320.96 88888.00 2005-12-22 22:34:13.930 356 13246.85 772.60 57320.84 88888.00 2005-12-22 22:34:14.930 356 13246.85 772.23 57320.47 88888.00 2005-12-22 22:34:15.930 356 13246.98 771.73 57320.35 88888.00 2005-12-22 22:34:16.930 356 13247.11 772.10 57320.96 88888.00 2005-12-22 22:34:17.930 356 13246.85 771.86 57320.96 88888.00 2005-12-22 22:34:18.930 356 13246.59 772.48 57320.59 88888.00 2005-12-22 22:34:19.930 356 13246.98 772.48 57320.96 88888.00 2005-12-22 22:34:20.930 356 13246.33 771.86 57320.47 88888.00 2005-12-22 22:34:21.930 356 13246.98 772.35 57320.23 88888.00 2005-12-22 22:34:22.930 356 13246.59 771.61 57320.59 88888.00 2005-12-22 22:34:23.930 356 13246.85 771.98 57320.35 88888.00 2005-12-22 22:34:24.930 356 13246.59 771.98 57320.84 88888.00 2005-12-22 22:34:25.930 356 13246.72 771.98 57320.72 88888.00 2005-12-22 22:34:26.930 356 13246.72 771.36 57320.72 88888.00 2005-12-22 22:34:27.930 356 13246.33 771.61 57320.72 88888.00 2005-12-22 22:34:28.930 356 13246.07 771.36 57321.21 88888.00 2005-12-22 22:34:29.930 356 13246.59 771.86 57319.98 88888.00 2005-12-22 22:34:30.930 356 13246.59 771.11 57320.96 88888.00 2005-12-22 22:34:31.930 356 13246.72 771.61 57320.35 88888.00 2005-12-22 22:34:32.930 356 13246.59 771.36 57320.72 88888.00 2005-12-22 22:34:33.930 356 13246.46 771.73 57320.96 88888.00 2005-12-22 22:34:34.930 356 13246.33 771.86 57320.47 88888.00 2005-12-22 22:34:35.930 356 13246.59 771.73 57320.47 88888.00 2005-12-22 22:34:36.930 356 13246.72 771.98 57320.35 88888.00 2005-12-22 22:34:37.930 356 13246.46 772.23 57320.72 88888.00 2005-12-22 22:34:38.930 356 13246.33 772.10 57320.96 88888.00 2005-12-22 22:34:39.930 356 13246.33 772.10 57320.59 88888.00 2005-12-22 22:34:40.930 356 13246.46 771.73 57320.84 88888.00 2005-12-22 22:34:41.930 356 13245.94 771.86 57320.35 88888.00 2005-12-22 22:34:42.930 356 13246.59 771.36 57320.59 88888.00 2005-12-22 22:34:43.930 356 13245.94 772.85 57320.72 88888.00 2005-12-22 22:34:44.930 356 13245.29 772.10 57320.47 88888.00 2005-12-22 22:34:45.930 356 13245.81 772.72 57320.47 88888.00 2005-12-22 22:34:46.930 356 13246.46 772.35 57320.72 88888.00 2005-12-22 22:34:47.930 356 13245.42 772.35 57320.35 88888.00 2005-12-22 22:34:48.930 356 13245.16 771.61 57320.35 88888.00 2005-12-22 22:34:49.930 356 13246.20 772.48 57320.59 88888.00 2005-12-22 22:34:50.930 356 13245.55 772.60 57320.35 88888.00 2005-12-22 22:34:51.930 356 13245.55 771.49 57320.72 88888.00 2005-12-22 22:34:52.930 356 13246.20 772.23 57320.72 88888.00 2005-12-22 22:34:53.930 356 13245.42 772.35 57320.72 88888.00 2005-12-22 22:34:54.930 356 13245.81 771.98 57320.59 88888.00 2005-12-22 22:34:55.930 356 13244.90 772.35 57320.59 88888.00 2005-12-22 22:34:56.930 356 13244.90 772.48 57320.72 88888.00 2005-12-22 22:34:57.930 356 13244.90 772.85 57320.35 88888.00 2005-12-22 22:34:58.930 356 13245.03 772.48 57320.35 88888.00 2005-12-22 22:34:59.930 356 13244.77 772.48 57320.23 88888.00 2005-12-22 22:35:00.930 356 13244.90 772.48 57320.35 88888.00 2005-12-22 22:35:01.930 356 13244.90 772.48 57320.59 88888.00 2005-12-22 22:35:02.930 356 13245.55 771.98 57319.74 88888.00 2005-12-22 22:35:03.930 356 13244.25 772.10 57320.11 88888.00 2005-12-22 22:35:04.930 356 13244.90 771.98 57319.86 88888.00 2005-12-22 22:35:05.930 356 13244.64 772.23 57320.35 88888.00 2005-12-22 22:35:06.930 356 13244.64 772.60 57320.11 88888.00 2005-12-22 22:35:07.930 356 13244.64 772.23 57320.47 88888.00 2005-12-22 22:35:08.930 356 13244.90 772.35 57320.35 88888.00 2005-12-22 22:35:09.930 356 13244.38 772.23 57320.23 88888.00 2005-12-22 22:35:10.930 356 13244.25 772.35 57319.86 88888.00 2005-12-22 22:35:11.930 356 13245.42 772.48 57320.35 88888.00 2005-12-22 22:35:12.930 356 13243.34 772.35 57319.74 88888.00 2005-12-22 22:35:13.930 356 13245.16 772.23 57319.98 88888.00 2005-12-22 22:35:14.930 356 13244.38 772.60 57319.62 88888.00 2005-12-22 22:35:15.930 356 13244.64 772.48 57319.98 88888.00 2005-12-22 22:35:16.930 356 13244.51 772.10 57320.35 88888.00 2005-12-22 22:35:17.930 356 13244.12 772.10 57320.47 88888.00 2005-12-22 22:35:18.930 356 13244.90 772.97 57320.11 88888.00 2005-12-22 22:35:19.930 356 13244.38 772.60 57319.86 88888.00 2005-12-22 22:35:20.930 356 13245.03 772.35 57319.37 88888.00 2005-12-22 22:35:21.930 356 13244.51 772.60 57319.86 88888.00 2005-12-22 22:35:22.930 356 13244.12 772.97 57319.62 88888.00 2005-12-22 22:35:23.930 356 13244.64 772.85 57319.50 88888.00 2005-12-22 22:35:24.930 356 13244.38 772.97 57319.50 88888.00 2005-12-22 22:35:25.930 356 13244.25 773.34 57319.25 88888.00 2005-12-22 22:35:26.930 356 13243.73 772.97 57319.62 88888.00 2005-12-22 22:35:27.930 356 13243.60 773.10 57319.13 88888.00 2005-12-22 22:35:28.930 356 13243.34 772.85 57319.74 88888.00 2005-12-22 22:35:29.930 356 13243.60 772.97 57319.13 88888.00 2005-12-22 22:35:30.930 356 13243.99 773.47 57319.74 88888.00 2005-12-22 22:35:31.930 356 13243.73 772.97 57319.86 88888.00 2005-12-22 22:35:32.930 356 13243.60 773.22 57319.98 88888.00 2005-12-22 22:35:33.930 356 13243.08 773.34 57319.62 88888.00 2005-12-22 22:35:34.930 356 13243.34 772.97 57319.00 88888.00 2005-12-22 22:35:35.930 356 13243.73 773.84 57319.50 88888.00 2005-12-22 22:35:36.930 356 13242.95 773.71 57319.62 88888.00 2005-12-22 22:35:37.930 356 13243.21 773.59 57319.50 88888.00 2005-12-22 22:35:38.930 356 13243.21 773.71 57319.74 88888.00 2005-12-22 22:35:39.930 356 13243.34 774.09 57319.13 88888.00 2005-12-22 22:35:40.930 356 13243.47 773.71 57319.74 88888.00 2005-12-22 22:35:41.930 356 13243.21 773.96 57318.88 88888.00 2005-12-22 22:35:42.930 356 13243.08 773.84 57320.11 88888.00 2005-12-22 22:35:43.930 356 13243.34 773.84 57319.37 88888.00 2005-12-22 22:35:44.930 356 13243.34 773.84 57319.13 88888.00 2005-12-22 22:35:45.930 356 13243.60 774.21 57319.37 88888.00 2005-12-22 22:35:46.930 356 13243.60 774.21 57318.64 88888.00 2005-12-22 22:35:47.930 356 13243.73 774.21 57319.74 88888.00 2005-12-22 22:35:48.930 356 13242.43 774.09 57319.62 88888.00 2005-12-22 22:35:49.930 356 13242.82 774.21 57319.00 88888.00 2005-12-22 22:35:50.930 356 13242.95 773.71 57319.62 88888.00 2005-12-22 22:35:51.930 356 13241.91 773.59 57318.88 88888.00 2005-12-22 22:35:52.930 356 13242.82 773.22 57319.50 88888.00 2005-12-22 22:35:53.930 356 13243.08 773.84 57319.74 88888.00 2005-12-22 22:35:54.930 356 13242.82 773.71 57319.86 88888.00 2005-12-22 22:35:55.930 356 13242.56 773.84 57319.13 88888.00 2005-12-22 22:35:56.930 356 13242.95 773.96 57319.13 88888.00 2005-12-22 22:35:57.930 356 13243.73 774.21 57319.00 88888.00 2005-12-22 22:35:58.930 356 13243.08 774.46 57319.13 88888.00 2005-12-22 22:35:59.930 356 13243.34 773.71 57318.88 88888.00 2005-12-22 22:36:00.930 356 13243.34 773.59 57318.39 88888.00 2005-12-22 22:36:01.930 356 13243.34 773.84 57318.39 88888.00 2005-12-22 22:36:02.930 356 13243.34 774.21 57319.00 88888.00 2005-12-22 22:36:03.930 356 13243.08 774.46 57319.13 88888.00 2005-12-22 22:36:04.930 356 13242.69 774.83 57319.86 88888.00 2005-12-22 22:36:05.930 356 13243.21 774.21 57319.00 88888.00 2005-12-22 22:36:06.930 356 13243.47 774.46 57318.27 88888.00 2005-12-22 22:36:07.930 356 13243.47 774.46 57319.62 88888.00 2005-12-22 22:36:08.930 356 13243.99 773.84 57319.13 88888.00 2005-12-22 22:36:09.930 356 13242.30 773.59 57319.25 88888.00 2005-12-22 22:36:10.930 356 13243.47 773.59 57318.39 88888.00 2005-12-22 22:36:11.930 356 13243.34 773.96 57319.13 88888.00 2005-12-22 22:36:12.930 356 13242.95 773.96 57319.25 88888.00 2005-12-22 22:36:13.930 356 13243.99 773.96 57318.76 88888.00 2005-12-22 22:36:14.930 356 13243.47 773.84 57318.76 88888.00 2005-12-22 22:36:15.930 356 13243.47 774.33 57319.13 88888.00 2005-12-22 22:36:16.930 356 13242.82 774.46 57319.62 88888.00 2005-12-22 22:36:17.930 356 13242.82 774.95 57319.13 88888.00 2005-12-22 22:36:18.930 356 13243.47 774.46 57318.88 88888.00 2005-12-22 22:36:19.930 356 13243.47 774.46 57318.88 88888.00 2005-12-22 22:36:20.930 356 13243.08 774.09 57319.00 88888.00 2005-12-22 22:36:21.930 356 13243.34 775.20 57318.88 88888.00 2005-12-22 22:36:22.930 356 13243.73 774.58 57318.76 88888.00 2005-12-22 22:36:23.930 356 13243.47 774.95 57318.52 88888.00 2005-12-22 22:36:24.930 356 13243.86 773.84 57318.76 88888.00 2005-12-22 22:36:25.930 356 13243.73 774.95 57318.88 88888.00 2005-12-22 22:36:26.930 356 13243.73 774.71 57319.74 88888.00 2005-12-22 22:36:27.930 356 13243.86 774.95 57318.64 88888.00 2005-12-22 22:36:28.930 356 13242.95 774.83 57319.13 88888.00 2005-12-22 22:36:29.930 356 13243.21 775.32 57319.00 88888.00 2005-12-22 22:36:30.930 356 13243.34 774.46 57318.88 88888.00 2005-12-22 22:36:31.930 356 13243.60 775.20 57318.27 88888.00 2005-12-22 22:36:32.930 356 13243.99 775.94 57319.37 88888.00 2005-12-22 22:36:33.930 356 13244.25 775.20 57319.50 88888.00 2005-12-22 22:36:34.930 356 13244.64 775.45 57319.62 88888.00 2005-12-22 22:36:35.930 356 13244.64 774.95 57319.37 88888.00 2005-12-22 22:36:36.930 356 13244.90 774.71 57319.37 88888.00 2005-12-22 22:36:37.930 356 13244.64 775.57 57318.76 88888.00 2005-12-22 22:36:38.930 356 13244.25 774.83 57319.37 88888.00 2005-12-22 22:36:39.930 356 13245.29 774.83 57318.39 88888.00 2005-12-22 22:36:40.930 356 13244.64 775.70 57318.52 88888.00 2005-12-22 22:36:41.930 356 13244.90 775.08 57318.27 88888.00 2005-12-22 22:36:42.930 356 13244.64 775.32 57319.74 88888.00 2005-12-22 22:36:43.930 356 13244.77 775.45 57319.25 88888.00 2005-12-22 22:36:44.930 356 13244.51 774.83 57318.88 88888.00 2005-12-22 22:36:45.930 356 13244.64 775.45 57319.62 88888.00 2005-12-22 22:36:46.930 356 13244.64 775.32 57318.64 88888.00 2005-12-22 22:36:47.930 356 13245.42 775.32 57318.88 88888.00 2005-12-22 22:36:48.930 356 13245.16 775.70 57319.50 88888.00 2005-12-22 22:36:49.930 356 13245.16 776.07 57319.13 88888.00 2005-12-22 22:36:50.930 356 13244.90 775.57 57319.50 88888.00 2005-12-22 22:36:51.930 356 13244.51 775.57 57319.37 88888.00 2005-12-22 22:36:52.930 356 13245.29 776.07 57318.88 88888.00 2005-12-22 22:36:53.930 356 13244.90 775.57 57319.37 88888.00 2005-12-22 22:36:54.930 356 13245.03 776.19 57319.13 88888.00 2005-12-22 22:36:55.930 356 13244.77 775.82 57319.00 88888.00 2005-12-22 22:36:56.930 356 13245.03 775.70 57319.37 88888.00 2005-12-22 22:36:57.930 356 13245.29 775.70 57319.37 88888.00 2005-12-22 22:36:58.930 356 13245.16 776.32 57319.50 88888.00 2005-12-22 22:36:59.930 356 13244.64 776.32 57318.88 88888.00 2005-12-22 22:37:00.930 356 13244.77 776.19 57319.25 88888.00 2005-12-22 22:37:01.930 356 13245.42 776.07 57319.62 88888.00 2005-12-22 22:37:02.930 356 13245.68 776.32 57319.37 88888.00 2005-12-22 22:37:03.930 356 13245.16 775.94 57318.88 88888.00 2005-12-22 22:37:04.930 356 13245.03 775.57 57319.50 88888.00 2005-12-22 22:37:05.930 356 13245.29 775.94 57319.25 88888.00 2005-12-22 22:37:06.930 356 13245.29 775.32 57319.62 88888.00 2005-12-22 22:37:07.930 356 13244.90 775.57 57319.00 88888.00 2005-12-22 22:37:08.930 356 13245.55 775.82 57318.64 88888.00 2005-12-22 22:37:09.930 356 13246.33 776.19 57319.62 88888.00 2005-12-22 22:37:10.930 356 13245.55 775.45 57318.88 88888.00 2005-12-22 22:37:11.930 356 13245.42 775.94 57319.25 88888.00 2005-12-22 22:37:12.930 356 13246.33 775.94 57318.88 88888.00 2005-12-22 22:37:13.930 356 13246.20 775.82 57318.88 88888.00 2005-12-22 22:37:14.930 356 13245.94 775.20 57319.86 88888.00 2005-12-22 22:37:15.930 356 13246.33 775.82 57319.00 88888.00 2005-12-22 22:37:16.930 356 13245.16 775.57 57319.13 88888.00 2005-12-22 22:37:17.930 356 13245.68 775.32 57319.62 88888.00 2005-12-22 22:37:18.930 356 13245.94 775.82 57319.25 88888.00 2005-12-22 22:37:19.930 356 13246.46 775.94 57319.37 88888.00 2005-12-22 22:37:20.930 356 13246.46 775.45 57319.62 88888.00 2005-12-22 22:37:21.930 356 13246.33 775.94 57319.62 88888.00 2005-12-22 22:37:22.930 356 13246.46 774.95 57319.25 88888.00 2005-12-22 22:37:23.930 356 13246.59 775.82 57320.47 88888.00 2005-12-22 22:37:24.930 356 13247.11 774.95 57320.35 88888.00 2005-12-22 22:37:25.930 356 13247.11 775.57 57319.37 88888.00 2005-12-22 22:37:26.930 356 13246.85 775.32 57319.98 88888.00 2005-12-22 22:37:27.930 356 13246.98 775.45 57319.86 88888.00 2005-12-22 22:37:28.930 356 13246.85 775.70 57319.74 88888.00 2005-12-22 22:37:29.930 356 13246.20 775.08 57319.74 88888.00 2005-12-22 22:37:30.930 356 13246.85 775.82 57319.98 88888.00 2005-12-22 22:37:32.930 356 13246.72 775.20 57320.47 88888.00 2005-12-22 22:37:33.930 356 13246.20 775.57 57320.11 88888.00 2005-12-22 22:37:34.930 356 13246.98 774.95 57319.86 88888.00 2005-12-22 22:37:35.930 356 13246.98 775.45 57319.98 88888.00 2005-12-22 22:37:36.930 356 13246.85 775.45 57320.23 88888.00 2005-12-22 22:37:37.930 356 13246.98 775.08 57319.37 88888.00 2005-12-22 22:37:38.930 356 13246.85 775.45 57320.11 88888.00 2005-12-22 22:37:39.930 356 13246.72 774.71 57319.62 88888.00 2005-12-22 22:37:40.930 356 13247.24 775.70 57320.23 88888.00 2005-12-22 22:37:41.930 356 13248.02 775.20 57320.11 88888.00 2005-12-22 22:37:42.930 356 13246.46 774.83 57320.11 88888.00 2005-12-22 22:37:43.930 356 13247.76 775.45 57320.11 88888.00 2005-12-22 22:37:44.930 356 13246.59 775.57 57319.86 88888.00 2005-12-22 22:37:45.930 356 13247.37 775.08 57319.86 88888.00 2005-12-22 22:37:46.930 356 13247.63 775.57 57319.74 88888.00 2005-12-22 22:37:47.930 356 13247.11 775.20 57319.86 88888.00 2005-12-22 22:37:48.930 356 13247.24 775.70 57319.13 88888.00 2005-12-22 22:37:49.930 356 13247.11 775.32 57319.86 88888.00 2005-12-22 22:37:50.930 356 13247.37 775.20 57320.23 88888.00 2005-12-22 22:37:51.930 356 13247.37 774.95 57320.11 88888.00 2005-12-22 22:37:52.930 356 13247.37 774.95 57320.35 88888.00 2005-12-22 22:37:53.930 356 13247.89 774.71 57320.23 88888.00 2005-12-22 22:37:54.930 356 13248.15 774.58 57319.74 88888.00 2005-12-22 22:37:55.930 356 13247.63 775.45 57319.98 88888.00 2005-12-22 22:37:56.930 356 13247.24 774.95 57320.47 88888.00 2005-12-22 22:37:57.930 356 13247.63 774.71 57320.84 88888.00 2005-12-22 22:37:58.930 356 13247.50 774.46 57319.74 88888.00 2005-12-22 22:37:59.930 356 13247.11 775.08 57320.47 88888.00 2005-12-22 22:38:00.930 356 13248.02 774.83 57319.98 88888.00 2005-12-22 22:38:01.930 356 13247.89 774.46 57320.23 88888.00 2005-12-22 22:38:02.930 356 13247.11 774.58 57320.59 88888.00 2005-12-22 22:38:03.930 356 13248.02 775.08 57319.86 88888.00 2005-12-22 22:38:04.930 356 13247.50 775.08 57320.59 88888.00 2005-12-22 22:38:05.930 356 13247.11 774.46 57319.62 88888.00 2005-12-22 22:38:06.930 356 13247.63 774.58 57320.47 88888.00 2005-12-22 22:38:07.930 356 13248.02 774.83 57320.47 88888.00 2005-12-22 22:38:08.930 356 13247.50 774.21 57321.08 88888.00 2005-12-22 22:38:09.930 356 13247.63 774.95 57319.98 88888.00 2005-12-22 22:38:10.930 356 13247.89 774.33 57319.98 88888.00 2005-12-22 22:38:11.930 356 13247.89 774.71 57320.11 88888.00 2005-12-22 22:38:12.930 356 13247.50 774.71 57320.84 88888.00 2005-12-22 22:38:13.930 356 13248.02 774.09 57320.35 88888.00 2005-12-22 22:38:14.930 356 13247.89 774.46 57319.86 88888.00 2005-12-22 22:38:15.930 356 13247.76 773.84 57319.86 88888.00 2005-12-22 22:38:16.930 356 13247.50 774.95 57320.72 88888.00 2005-12-22 22:38:17.930 356 13247.50 774.58 57320.47 88888.00 2005-12-22 22:38:18.930 356 13247.11 774.21 57319.98 88888.00 2005-12-22 22:38:19.930 356 13246.59 774.33 57320.96 88888.00 2005-12-22 22:38:20.930 356 13248.28 773.59 57319.74 88888.00 2005-12-22 22:38:21.930 356 13247.11 774.33 57320.84 88888.00 2005-12-22 22:38:22.930 356 13247.11 774.21 57319.98 88888.00 2005-12-22 22:38:23.930 356 13247.37 774.33 57319.98 88888.00 2005-12-22 22:38:24.930 356 13247.24 773.22 57319.98 88888.00 2005-12-22 22:38:25.930 356 13247.50 773.71 57320.35 88888.00 2005-12-22 22:38:26.930 356 13247.76 774.21 57320.23 88888.00 2005-12-22 22:38:27.930 356 13247.11 774.46 57320.72 88888.00 2005-12-22 22:38:28.930 356 13247.24 773.71 57320.59 88888.00 2005-12-22 22:38:29.930 356 13248.28 773.10 57320.84 88888.00 2005-12-22 22:38:30.930 356 13247.11 773.22 57320.96 88888.00 2005-12-22 22:38:31.930 356 13247.11 773.71 57321.21 88888.00 2005-12-22 22:38:32.930 356 13247.63 774.09 57320.59 88888.00 2005-12-22 22:38:33.930 356 13247.37 773.84 57320.11 88888.00 2005-12-22 22:38:34.930 356 13247.63 773.84 57320.23 88888.00 2005-12-22 22:38:35.930 356 13247.50 772.97 57320.35 88888.00 2005-12-22 22:38:36.930 356 13246.85 773.96 57320.84 88888.00 2005-12-22 22:38:37.930 356 13247.11 773.10 57320.47 88888.00 2005-12-22 22:38:38.930 356 13247.37 773.71 57320.59 88888.00 2005-12-22 22:38:39.930 356 13247.50 773.34 57320.11 88888.00 2005-12-22 22:38:40.930 356 13247.11 774.09 57320.59 88888.00 2005-12-22 22:38:41.930 356 13247.11 773.96 57320.84 88888.00 2005-12-22 22:38:42.930 356 13247.11 773.10 57321.08 88888.00 2005-12-22 22:38:43.930 356 13247.37 772.97 57320.84 88888.00 2005-12-22 22:38:44.930 356 13247.89 773.71 57320.72 88888.00 2005-12-22 22:38:45.930 356 13246.72 773.34 57320.96 88888.00 2005-12-22 22:38:46.930 356 13246.98 773.96 57320.84 88888.00 2005-12-22 22:38:47.930 356 13247.24 774.09 57321.08 88888.00 2005-12-22 22:38:48.930 356 13246.72 774.09 57320.23 88888.00 2005-12-22 22:38:49.930 356 13246.98 772.72 57321.33 88888.00 2005-12-22 22:38:50.930 356 13247.76 773.59 57321.08 88888.00 2005-12-22 22:38:51.930 356 13246.98 773.10 57320.59 88888.00 2005-12-22 22:38:52.930 356 13247.37 773.84 57320.35 88888.00 2005-12-22 22:38:53.930 356 13246.98 773.10 57321.08 88888.00 2005-12-22 22:38:54.930 356 13246.59 773.59 57320.96 88888.00 2005-12-22 22:38:55.930 356 13247.24 773.47 57320.96 88888.00 2005-12-22 22:38:56.930 356 13247.89 773.47 57320.84 88888.00 2005-12-22 22:38:57.930 356 13246.46 772.97 57321.82 88888.00 2005-12-22 22:38:58.930 356 13247.11 773.10 57321.33 88888.00 2005-12-22 22:38:59.930 356 13247.37 773.22 57321.70 88888.00 2005-12-22 22:39:00.930 356 13247.24 772.97 57321.08 88888.00 2005-12-22 22:39:01.930 356 13247.24 772.85 57321.33 88888.00 2005-12-22 22:39:02.930 356 13247.37 773.34 57321.33 88888.00 2005-12-22 22:39:03.930 356 13246.85 772.72 57321.08 88888.00 2005-12-22 22:39:04.930 356 13246.46 772.85 57321.45 88888.00 2005-12-22 22:39:05.930 356 13246.98 772.85 57321.94 88888.00 2005-12-22 22:39:06.930 356 13247.50 773.10 57320.96 88888.00 2005-12-22 22:39:07.930 356 13247.50 772.35 57321.21 88888.00 2005-12-22 22:39:08.930 356 13246.72 772.72 57321.33 88888.00 2005-12-22 22:39:09.930 356 13246.59 772.85 57321.33 88888.00 2005-12-22 22:39:10.930 356 13246.85 771.73 57320.47 88888.00 2005-12-22 22:39:11.930 356 13246.59 772.85 57321.21 88888.00 2005-12-22 22:39:12.930 356 13246.98 772.10 57321.33 88888.00 2005-12-22 22:39:13.930 356 13246.98 772.72 57321.57 88888.00 2005-12-22 22:39:14.930 356 13246.72 772.10 57321.70 88888.00 2005-12-22 22:39:15.930 356 13247.24 772.10 57321.45 88888.00 2005-12-22 22:39:16.930 356 13247.37 772.85 57321.70 88888.00 2005-12-22 22:39:17.930 356 13246.59 771.73 57321.45 88888.00 2005-12-22 22:39:18.930 356 13246.33 772.60 57321.70 88888.00 2005-12-22 22:39:19.930 356 13247.24 772.60 57321.08 88888.00 2005-12-22 22:39:20.930 356 13246.85 773.34 57320.96 88888.00 2005-12-22 22:39:21.930 356 13247.37 772.48 57321.45 88888.00 2005-12-22 22:39:22.930 356 13246.20 772.10 57321.21 88888.00 2005-12-22 22:39:23.930 356 13246.72 772.72 57321.33 88888.00 2005-12-22 22:39:24.930 356 13246.33 772.72 57321.08 88888.00 2005-12-22 22:39:25.930 356 13246.59 771.98 57320.96 88888.00 2005-12-22 22:39:26.930 356 13246.72 772.60 57321.08 88888.00 2005-12-22 22:39:27.930 356 13246.72 772.72 57321.94 88888.00 2005-12-22 22:39:28.930 356 13246.59 772.60 57321.21 88888.00 2005-12-22 22:39:29.930 356 13246.33 772.72 57321.21 88888.00 2005-12-22 22:39:30.930 356 13246.46 772.10 57321.57 88888.00 2005-12-22 22:39:31.930 356 13246.33 772.48 57321.08 88888.00 2005-12-22 22:39:32.930 356 13246.20 772.85 57321.94 88888.00 2005-12-22 22:39:33.930 356 13246.07 772.72 57321.33 88888.00 2005-12-22 22:39:34.930 356 13246.46 772.35 57321.08 88888.00 2005-12-22 22:39:35.930 356 13246.85 772.60 57321.94 88888.00 2005-12-22 22:39:36.930 356 13246.72 772.23 57322.18 88888.00 2005-12-22 22:39:37.930 356 13246.33 773.71 57321.45 88888.00 2005-12-22 22:39:38.930 356 13246.33 772.72 57321.45 88888.00 2005-12-22 22:39:39.930 356 13245.81 772.60 57321.45 88888.00 2005-12-22 22:39:40.930 356 13246.07 772.85 57321.33 88888.00 2005-12-22 22:39:41.930 356 13246.85 773.22 57321.08 88888.00 2005-12-22 22:39:42.930 356 13246.46 773.22 57321.21 88888.00 2005-12-22 22:39:43.930 356 13246.59 772.60 57320.84 88888.00 2005-12-22 22:39:44.930 356 13245.68 772.48 57321.21 88888.00 2005-12-22 22:39:45.930 356 13246.20 773.10 57321.33 88888.00 2005-12-22 22:39:46.930 356 13246.20 773.10 57320.72 88888.00 2005-12-22 22:39:47.930 356 13245.94 773.47 57320.35 88888.00 2005-12-22 22:39:48.930 356 13245.68 773.34 57321.21 88888.00 2005-12-22 22:39:49.930 356 13246.46 773.10 57321.21 88888.00 2005-12-22 22:39:50.930 356 13246.59 772.72 57320.47 88888.00 2005-12-22 22:39:51.930 356 13246.59 773.47 57321.82 88888.00 2005-12-22 22:39:52.930 356 13245.68 772.35 57321.08 88888.00 2005-12-22 22:39:53.930 356 13246.33 773.10 57320.35 88888.00 2005-12-22 22:39:54.930 356 13246.46 772.85 57320.47 88888.00 2005-12-22 22:39:55.930 356 13246.07 773.10 57320.59 88888.00 2005-12-22 22:39:56.930 356 13246.07 772.60 57321.08 88888.00 2005-12-22 22:39:57.930 356 13246.33 773.71 57320.84 88888.00 2005-12-22 22:39:58.930 356 13245.81 772.85 57320.84 88888.00 2005-12-22 22:39:59.930 356 13245.42 772.48 57320.59 88888.00 2005-12-22 22:40:00.930 356 13245.81 771.98 57320.59 88888.00 2005-12-22 22:40:01.930 356 13245.81 772.72 57320.59 88888.00 2005-12-22 22:40:02.930 356 13245.55 773.10 57320.59 88888.00 2005-12-22 22:40:03.930 356 13245.94 772.60 57320.96 88888.00 2005-12-22 22:40:04.930 356 13245.68 772.85 57320.96 88888.00 2005-12-22 22:40:05.930 356 13245.94 772.35 57320.23 88888.00 2005-12-22 22:40:06.930 356 13246.07 773.22 57320.23 88888.00 2005-12-22 22:40:07.930 356 13245.94 772.48 57320.84 88888.00 2005-12-22 22:40:08.930 356 13246.07 773.10 57320.47 88888.00 2005-12-22 22:40:09.930 356 13245.81 773.22 57321.08 88888.00 2005-12-22 22:40:10.930 356 13245.03 773.22 57320.72 88888.00 2005-12-22 22:40:11.930 356 13245.42 773.34 57320.47 88888.00 2005-12-22 22:40:12.930 356 13245.55 772.97 57320.47 88888.00 2005-12-22 22:40:13.930 356 13245.68 772.97 57320.47 88888.00 2005-12-22 22:40:14.930 356 13245.94 772.85 57320.23 88888.00 2005-12-22 22:40:15.930 356 13245.81 772.48 57320.35 88888.00 2005-12-22 22:40:16.930 356 13245.55 772.85 57320.84 88888.00 2005-12-22 22:40:17.930 356 13245.29 772.35 57321.08 88888.00 2005-12-22 22:40:18.930 356 13245.16 773.22 57320.35 88888.00 2005-12-22 22:40:19.930 356 13245.55 772.48 57320.35 88888.00 2005-12-22 22:40:20.930 356 13245.68 772.48 57320.23 88888.00 2005-12-22 22:40:21.930 356 13245.16 772.97 57320.96 88888.00 2005-12-22 22:40:22.930 356 13245.03 772.85 57320.96 88888.00 2005-12-22 22:40:23.930 356 13245.94 773.22 57320.47 88888.00 2005-12-22 22:40:24.930 356 13245.42 773.22 57320.35 88888.00 2005-12-22 22:40:25.930 356 13245.29 772.97 57320.47 88888.00 2005-12-22 22:40:26.930 356 13245.29 772.97 57320.23 88888.00 2005-12-22 22:40:27.930 356 13244.77 772.85 57319.98 88888.00 2005-12-22 22:40:28.930 356 13245.42 773.47 57320.23 88888.00 2005-12-22 22:40:29.930 356 13245.55 773.22 57320.23 88888.00 2005-12-22 22:40:30.930 356 13245.42 772.97 57319.86 88888.00 2005-12-22 22:40:31.930 356 13244.90 773.47 57320.59 88888.00 2005-12-22 22:40:32.930 356 13245.16 773.10 57319.86 88888.00 2005-12-22 22:40:33.930 356 13246.46 772.72 57319.74 88888.00 2005-12-22 22:40:34.930 356 13246.07 772.85 57320.23 88888.00 2005-12-22 22:40:35.930 356 13245.55 773.10 57320.23 88888.00 2005-12-22 22:40:36.930 356 13245.68 773.59 57320.35 88888.00 2005-12-22 22:40:37.930 356 13245.81 772.85 57319.86 88888.00 2005-12-22 22:40:38.930 356 13244.51 773.22 57319.62 88888.00 2005-12-22 22:40:39.930 356 13245.29 772.72 57319.98 88888.00 2005-12-22 22:40:40.930 356 13244.90 773.47 57319.86 88888.00 2005-12-22 22:40:41.930 356 13245.68 773.59 57319.98 88888.00 2005-12-22 22:40:42.930 356 13245.94 772.60 57319.86 88888.00 2005-12-22 22:40:43.930 356 13245.42 773.34 57320.11 88888.00 2005-12-22 22:40:44.930 356 13245.42 773.47 57320.23 88888.00 2005-12-22 22:40:45.930 356 13245.42 773.96 57320.59 88888.00 2005-12-22 22:40:46.930 356 13245.55 773.10 57319.74 88888.00 2005-12-22 22:40:47.930 356 13245.29 772.97 57319.37 88888.00 2005-12-22 22:40:48.930 356 13245.16 772.97 57320.11 88888.00 2005-12-22 22:40:49.930 356 13245.81 773.59 57319.86 88888.00 2005-12-22 22:40:50.930 356 13245.16 773.96 57319.86 88888.00 2005-12-22 22:40:51.930 356 13245.42 773.59 57319.50 88888.00 2005-12-22 22:40:52.930 356 13245.16 773.10 57319.50 88888.00 2005-12-22 22:40:53.930 356 13245.42 773.34 57319.50 88888.00 2005-12-22 22:40:54.930 356 13245.94 773.96 57319.37 88888.00 2005-12-22 22:40:55.930 356 13245.16 773.22 57319.74 88888.00 2005-12-22 22:40:56.930 356 13244.90 773.84 57319.98 88888.00 2005-12-22 22:40:57.930 356 13245.29 773.22 57320.47 88888.00 2005-12-22 22:40:58.930 356 13245.68 773.59 57319.13 88888.00 2005-12-22 22:40:59.930 356 13245.03 773.22 57320.35 88888.00 2005-12-22 22:41:00.930 356 13245.16 773.59 57319.98 88888.00 2005-12-22 22:41:01.930 356 13245.55 773.34 57320.11 88888.00 2005-12-22 22:41:02.930 356 13244.90 773.47 57319.74 88888.00 2005-12-22 22:41:03.930 356 13245.16 772.97 57320.11 88888.00 2005-12-22 22:41:04.930 356 13244.77 773.71 57319.74 88888.00 2005-12-22 22:41:05.930 356 13245.42 773.34 57319.74 88888.00 2005-12-22 22:41:06.930 356 13245.42 773.47 57319.62 88888.00 2005-12-22 22:41:07.930 356 13244.77 774.09 57319.37 88888.00 2005-12-22 22:41:08.930 356 13245.68 773.10 57319.74 88888.00 2005-12-22 22:41:09.930 356 13246.07 773.34 57319.74 88888.00 2005-12-22 22:41:10.930 356 13244.77 773.84 57318.88 88888.00 2005-12-22 22:41:11.930 356 13245.42 773.59 57319.74 88888.00 2005-12-22 22:41:12.930 356 13245.42 773.84 57319.62 88888.00 2005-12-22 22:41:13.930 356 13244.90 773.96 57319.98 88888.00 2005-12-22 22:41:14.930 356 13245.68 774.09 57319.25 88888.00 2005-12-22 22:41:15.930 356 13245.29 773.10 57319.74 88888.00 2005-12-22 22:41:16.930 356 13245.42 773.59 57319.00 88888.00 2005-12-22 22:41:17.930 356 13245.03 773.71 57319.50 88888.00 2005-12-22 22:41:18.930 356 13245.55 773.71 57319.50 88888.00 2005-12-22 22:41:19.930 356 13244.77 773.47 57319.50 88888.00 2005-12-22 22:41:20.930 356 13245.16 773.96 57319.13 88888.00 2005-12-22 22:41:21.930 356 13245.55 773.59 57318.76 88888.00 2005-12-22 22:41:22.930 356 13245.42 773.47 57319.37 88888.00 2005-12-22 22:41:23.930 356 13245.42 773.34 57319.74 88888.00 2005-12-22 22:41:24.930 356 13244.64 773.96 57319.62 88888.00 2005-12-22 22:41:25.930 356 13245.03 774.21 57319.62 88888.00 2005-12-22 22:41:26.930 356 13245.42 774.21 57319.74 88888.00 2005-12-22 22:41:27.930 356 13245.55 774.33 57319.37 88888.00 2005-12-22 22:41:28.930 356 13245.29 774.09 57319.74 88888.00 2005-12-22 22:41:29.930 356 13245.55 773.84 57319.13 88888.00 2005-12-22 22:41:30.930 356 13244.90 774.83 57319.13 88888.00 2005-12-22 22:41:31.930 356 13245.42 774.09 57319.50 88888.00 2005-12-22 22:41:32.930 356 13245.16 774.33 57319.74 88888.00 2005-12-22 22:41:33.930 356 13245.29 773.96 57319.13 88888.00 2005-12-22 22:41:34.930 356 13245.55 773.34 57319.37 88888.00 2005-12-22 22:41:35.930 356 13245.81 774.09 57319.37 88888.00 2005-12-22 22:41:36.930 356 13244.51 773.84 57319.00 88888.00 2005-12-22 22:41:37.930 356 13245.16 773.96 57319.00 88888.00 2005-12-22 22:41:38.930 356 13245.16 773.34 57319.62 88888.00 2005-12-22 22:41:39.930 356 13245.68 773.34 57319.13 88888.00 2005-12-22 22:41:40.930 356 13244.90 773.47 57319.25 88888.00 2005-12-22 22:41:41.930 356 13245.16 773.47 57319.25 88888.00 2005-12-22 22:41:42.930 356 13245.29 773.59 57319.50 88888.00 2005-12-22 22:41:43.930 356 13245.42 773.47 57319.00 88888.00 2005-12-22 22:41:44.930 356 13245.03 773.34 57319.86 88888.00 2005-12-22 22:41:45.930 356 13245.29 773.84 57319.25 88888.00 2005-12-22 22:41:46.930 356 13245.55 773.96 57319.00 88888.00 2005-12-22 22:41:47.930 356 13244.90 773.59 57318.64 88888.00 2005-12-22 22:41:48.930 356 13245.16 773.47 57319.25 88888.00 2005-12-22 22:41:49.930 356 13245.29 772.97 57319.25 88888.00 2005-12-22 22:41:50.930 356 13244.77 773.59 57319.13 88888.00 2005-12-22 22:41:51.930 356 13245.55 772.85 57319.37 88888.00 2005-12-22 22:41:52.930 356 13245.16 773.59 57318.64 88888.00 2005-12-22 22:41:53.930 356 13245.42 772.97 57318.88 88888.00 2005-12-22 22:41:54.930 356 13244.90 772.72 57319.13 88888.00 2005-12-22 22:41:55.930 356 13244.90 773.96 57319.00 88888.00 2005-12-22 22:41:56.930 356 13244.77 773.59 57319.50 88888.00 2005-12-22 22:41:57.930 356 13245.29 774.46 57318.88 88888.00 2005-12-22 22:41:58.930 356 13245.03 773.34 57318.88 88888.00 2005-12-22 22:41:59.930 356 13245.42 773.59 57319.74 88888.00 2005-12-22 22:42:00.930 356 13244.77 773.34 57319.25 88888.00 2005-12-22 22:42:01.930 356 13245.03 773.59 57318.03 88888.00 2005-12-22 22:42:02.930 356 13245.29 773.71 57319.25 88888.00 2005-12-22 22:42:03.930 356 13244.77 774.09 57318.76 88888.00 2005-12-22 22:42:04.930 356 13245.03 773.84 57319.50 88888.00 2005-12-22 22:42:05.930 356 13245.81 774.09 57318.88 88888.00 2005-12-22 22:42:06.930 356 13245.29 773.10 57318.88 88888.00 2005-12-22 22:42:07.930 356 13245.68 773.96 57318.15 88888.00 2005-12-22 22:42:08.930 356 13245.29 774.33 57319.50 88888.00 2005-12-22 22:42:09.930 356 13245.42 774.09 57319.00 88888.00 2005-12-22 22:42:10.930 356 13245.81 774.09 57319.00 88888.00 2005-12-22 22:42:11.930 356 13245.29 773.47 57318.64 88888.00 2005-12-22 22:42:12.930 356 13245.29 774.09 57319.13 88888.00 2005-12-22 22:42:13.930 356 13246.07 774.21 57319.13 88888.00 2005-12-22 22:42:14.930 356 13245.16 773.71 57318.64 88888.00 2005-12-22 22:42:15.930 356 13245.29 774.09 57318.64 88888.00 2005-12-22 22:42:16.930 356 13245.42 773.96 57318.76 88888.00 2005-12-22 22:42:17.930 356 13245.55 773.71 57319.74 88888.00 2005-12-22 22:42:18.930 356 13245.29 773.84 57318.27 88888.00 2005-12-22 22:42:19.930 356 13245.03 773.96 57319.25 88888.00 2005-12-22 22:42:20.930 356 13244.90 773.34 57318.64 88888.00 2005-12-22 22:42:21.930 356 13245.16 774.09 57318.76 88888.00 2005-12-22 22:42:22.930 356 13244.90 773.71 57318.39 88888.00 2005-12-22 22:42:23.930 356 13245.55 773.71 57319.13 88888.00 2005-12-22 22:42:24.930 356 13245.16 773.71 57318.64 88888.00 2005-12-22 22:42:25.930 356 13244.77 773.71 57318.76 88888.00 2005-12-22 22:42:26.930 356 13245.16 774.33 57319.13 88888.00 2005-12-22 22:42:27.930 356 13244.77 773.96 57318.88 88888.00 2005-12-22 22:42:28.930 356 13245.16 774.09 57319.74 88888.00 2005-12-22 22:42:29.930 356 13245.03 773.96 57318.88 88888.00 2005-12-22 22:42:30.930 356 13245.42 773.47 57319.86 88888.00 2005-12-22 22:42:31.930 356 13244.51 774.21 57318.76 88888.00 2005-12-22 22:42:32.930 356 13244.77 773.47 57318.88 88888.00 2005-12-22 22:42:33.930 356 13244.38 773.96 57319.74 88888.00 2005-12-22 22:42:34.930 356 13245.68 774.21 57319.00 88888.00 2005-12-22 22:42:35.930 356 13244.77 773.71 57319.37 88888.00 2005-12-22 22:42:36.930 356 13244.90 774.33 57318.64 88888.00 2005-12-22 22:42:37.930 356 13244.77 773.71 57319.25 88888.00 2005-12-22 22:42:38.930 356 13244.38 773.71 57318.64 88888.00 2005-12-22 22:42:39.930 356 13243.99 774.58 57318.76 88888.00 2005-12-22 22:42:40.930 356 13245.29 773.71 57318.52 88888.00 2005-12-22 22:42:41.930 356 13243.99 774.33 57318.88 88888.00 2005-12-22 22:42:42.930 356 13245.03 774.09 57318.76 88888.00 2005-12-22 22:42:43.930 356 13244.77 773.59 57319.25 88888.00 2005-12-22 22:42:44.930 356 13244.51 774.21 57318.76 88888.00 2005-12-22 22:42:45.930 356 13244.64 773.84 57318.64 88888.00 2005-12-22 22:42:46.930 356 13244.90 773.96 57319.00 88888.00 2005-12-22 22:42:47.930 356 13244.38 774.09 57318.64 88888.00 2005-12-22 22:42:48.930 356 13245.03 773.71 57318.88 88888.00 2005-12-22 22:42:49.930 356 13245.16 774.09 57318.52 88888.00 2005-12-22 22:42:50.930 356 13244.51 773.59 57319.37 88888.00 2005-12-22 22:42:51.930 356 13244.38 773.96 57318.76 88888.00 2005-12-22 22:42:52.930 356 13245.16 774.09 57318.64 88888.00 2005-12-22 22:42:53.930 356 13244.77 774.09 57319.00 88888.00 2005-12-22 22:42:54.930 356 13244.77 774.09 57319.13 88888.00 2005-12-22 22:42:55.930 356 13244.51 774.21 57319.13 88888.00 2005-12-22 22:42:56.930 356 13244.77 773.22 57319.37 88888.00 2005-12-22 22:42:57.930 356 13244.90 773.59 57319.37 88888.00 2005-12-22 22:42:58.930 356 13244.51 774.09 57319.13 88888.00 2005-12-22 22:42:59.930 356 13244.51 773.34 57318.64 88888.00 2005-12-22 22:43:00.930 356 13244.90 773.84 57318.52 88888.00 2005-12-22 22:43:01.930 356 13244.64 773.59 57319.00 88888.00 2005-12-22 22:43:02.930 356 13244.77 773.59 57319.50 88888.00 2005-12-22 22:43:03.930 356 13244.77 773.84 57319.13 88888.00 2005-12-22 22:43:04.930 356 13244.64 773.47 57318.27 88888.00 2005-12-22 22:43:05.930 356 13244.64 774.33 57319.37 88888.00 2005-12-22 22:43:06.930 356 13244.64 773.84 57319.50 88888.00 2005-12-22 22:43:07.930 356 13244.51 773.47 57319.00 88888.00 2005-12-22 22:43:08.930 356 13244.77 772.97 57318.88 88888.00 2005-12-22 22:43:09.930 356 13244.12 773.71 57319.37 88888.00 2005-12-22 22:43:10.930 356 13245.03 773.22 57319.00 88888.00 2005-12-22 22:43:11.930 356 13243.86 773.71 57318.52 88888.00 2005-12-22 22:43:12.930 356 13244.25 772.97 57319.37 88888.00 2005-12-22 22:43:13.930 356 13244.64 773.84 57318.88 88888.00 2005-12-22 22:43:14.930 356 13244.64 773.22 57319.62 88888.00 2005-12-22 22:43:15.930 356 13244.25 772.97 57319.13 88888.00 2005-12-22 22:43:16.930 356 13244.64 773.59 57319.25 88888.00 2005-12-22 22:43:17.930 356 13244.12 773.84 57319.00 88888.00 2005-12-22 22:43:18.930 356 13244.51 773.71 57318.76 88888.00 2005-12-22 22:43:19.930 356 13243.60 773.10 57319.00 88888.00 2005-12-22 22:43:20.930 356 13243.73 773.71 57319.00 88888.00 2005-12-22 22:43:21.930 356 13243.60 773.10 57319.13 88888.00 2005-12-22 22:43:22.930 356 13244.12 772.85 57319.13 88888.00 2005-12-22 22:43:23.930 356 13243.99 773.22 57319.25 88888.00 2005-12-22 22:43:24.930 356 13244.12 773.34 57319.50 88888.00 2005-12-22 22:43:25.930 356 13243.86 773.84 57318.88 88888.00 2005-12-22 22:43:26.930 356 13244.12 772.97 57319.25 88888.00 2005-12-22 22:43:27.930 356 13244.25 773.10 57319.37 88888.00 2005-12-22 22:43:28.930 356 13244.12 773.71 57318.76 88888.00 2005-12-22 22:43:29.930 356 13243.73 773.10 57318.64 88888.00 2005-12-22 22:43:30.930 356 13243.47 772.97 57319.25 88888.00 2005-12-22 22:43:31.930 356 13243.86 773.59 57319.37 88888.00 2005-12-22 22:43:32.930 356 13244.12 773.71 57319.37 88888.00 2005-12-22 22:43:33.930 356 13244.38 773.71 57319.25 88888.00 2005-12-22 22:43:34.930 356 13242.95 773.34 57318.39 88888.00 2005-12-22 22:43:35.930 356 13243.08 773.34 57319.00 88888.00 2005-12-22 22:43:36.930 356 13243.86 773.47 57318.39 88888.00 2005-12-22 22:43:37.930 356 13243.86 773.59 57319.13 88888.00 2005-12-22 22:43:38.930 356 13243.34 773.59 57318.64 88888.00 2005-12-22 22:43:39.930 356 13243.99 773.10 57319.00 88888.00 2005-12-22 22:43:40.930 356 13243.34 774.09 57319.13 88888.00 2005-12-22 22:43:41.930 356 13244.51 773.59 57319.25 88888.00 2005-12-22 22:43:42.930 356 13243.47 773.47 57318.88 88888.00 2005-12-22 22:43:43.930 356 13243.99 774.33 57318.52 88888.00 2005-12-22 22:43:44.930 356 13243.60 773.22 57318.27 88888.00 2005-12-22 22:43:45.930 356 13243.60 773.84 57319.13 88888.00 2005-12-22 22:43:46.930 356 13243.47 773.84 57318.64 88888.00 2005-12-22 22:43:47.930 356 13244.51 774.21 57319.37 88888.00 2005-12-22 22:43:48.930 356 13243.60 774.33 57319.50 88888.00 2005-12-22 22:43:49.930 356 13244.12 774.33 57318.76 88888.00 2005-12-22 22:43:50.930 356 13243.73 773.96 57319.00 88888.00 2005-12-22 22:43:51.930 356 13243.47 773.96 57319.37 88888.00 2005-12-22 22:43:52.930 356 13244.25 773.96 57318.52 88888.00 2005-12-22 22:43:53.930 356 13244.25 773.84 57318.52 88888.00 2005-12-22 22:43:54.930 356 13243.86 773.84 57318.64 88888.00 2005-12-22 22:43:55.930 356 13243.86 773.10 57319.00 88888.00 2005-12-22 22:43:56.930 356 13243.86 774.21 57318.52 88888.00 2005-12-22 22:43:57.930 356 13244.25 774.58 57318.88 88888.00 2005-12-22 22:43:58.930 356 13243.73 774.33 57318.52 88888.00 2005-12-22 22:43:59.930 356 13243.99 774.21 57318.39 88888.00 2005-12-22 22:44:00.930 356 13243.60 774.21 57318.52 88888.00 2005-12-22 22:44:01.930 356 13243.34 773.59 57318.76 88888.00 2005-12-22 22:44:02.930 356 13243.34 774.21 57318.39 88888.00 2005-12-22 22:44:03.930 356 13243.99 774.09 57318.52 88888.00 2005-12-22 22:44:04.930 356 13243.21 773.96 57319.13 88888.00 2005-12-22 22:44:05.930 356 13243.60 774.21 57318.27 88888.00 2005-12-22 22:44:06.930 356 13243.34 773.71 57318.15 88888.00 2005-12-22 22:44:07.930 356 13243.47 773.34 57319.25 88888.00 2005-12-22 22:44:08.930 356 13243.34 773.71 57318.76 88888.00 2005-12-22 22:44:09.930 356 13243.34 774.46 57319.00 88888.00 2005-12-22 22:44:10.930 356 13243.60 773.34 57318.39 88888.00 2005-12-22 22:44:11.930 356 13243.21 774.09 57318.64 88888.00 2005-12-22 22:44:12.930 356 13243.47 774.33 57318.27 88888.00 2005-12-22 22:44:13.930 356 13242.95 773.59 57318.39 88888.00 2005-12-22 22:44:14.930 356 13243.47 773.96 57318.76 88888.00 2005-12-22 22:44:15.930 356 13243.60 774.09 57318.64 88888.00 2005-12-22 22:44:16.930 356 13242.56 774.58 57318.64 88888.00 2005-12-22 22:44:17.930 356 13243.47 774.21 57318.64 88888.00 2005-12-22 22:44:18.930 356 13243.21 774.09 57318.15 88888.00 2005-12-22 22:44:19.930 356 13243.60 774.09 57319.00 88888.00 2005-12-22 22:44:20.930 356 13243.34 773.84 57319.25 88888.00 2005-12-22 22:44:21.930 356 13243.34 773.47 57318.88 88888.00 2005-12-22 22:44:22.930 356 13242.95 774.21 57319.13 88888.00 2005-12-22 22:44:23.930 356 13243.34 774.58 57318.64 88888.00 2005-12-22 22:44:24.930 356 13243.47 774.09 57318.39 88888.00 2005-12-22 22:44:25.930 356 13243.86 774.09 57318.39 88888.00 2005-12-22 22:44:26.930 356 13243.47 773.96 57318.52 88888.00 2005-12-22 22:44:27.930 356 13243.47 774.21 57318.27 88888.00 2005-12-22 22:44:28.930 356 13243.08 773.34 57318.15 88888.00 2005-12-22 22:44:29.930 356 13244.25 773.96 57318.27 88888.00 2005-12-22 22:44:30.930 356 13243.08 773.71 57318.27 88888.00 2005-12-22 22:44:31.930 356 13243.47 773.47 57319.00 88888.00 2005-12-22 22:44:32.930 356 13243.34 773.96 57318.52 88888.00 2005-12-22 22:44:33.930 356 13243.60 773.59 57318.52 88888.00 2005-12-22 22:44:34.930 356 13244.12 773.59 57318.76 88888.00 2005-12-22 22:44:35.930 356 13243.86 773.59 57318.76 88888.00 2005-12-22 22:44:36.930 356 13243.47 773.71 57318.52 88888.00 2005-12-22 22:44:37.930 356 13243.99 773.34 57318.76 88888.00 2005-12-22 22:44:38.930 356 13243.73 773.84 57317.91 88888.00 2005-12-22 22:44:39.930 356 13243.99 773.59 57318.52 88888.00 2005-12-22 22:44:40.930 356 13243.21 774.46 57318.52 88888.00 2005-12-22 22:44:41.930 356 13243.21 773.71 57318.52 88888.00 2005-12-22 22:44:42.930 356 13243.60 773.71 57318.52 88888.00 2005-12-22 22:44:43.930 356 13243.34 774.21 57319.13 88888.00 2005-12-22 22:44:44.930 356 13242.95 773.71 57318.76 88888.00 2005-12-22 22:44:45.930 356 13243.47 774.21 57318.76 88888.00 2005-12-22 22:44:46.930 356 13243.86 773.96 57318.15 88888.00 2005-12-22 22:44:47.930 356 13243.21 774.21 57318.27 88888.00 2005-12-22 22:44:48.930 356 13243.21 774.46 57318.64 88888.00 2005-12-22 22:44:49.930 356 13243.60 774.21 57318.27 88888.00 2005-12-22 22:44:50.930 356 13243.86 774.33 57318.03 88888.00 2005-12-22 22:44:51.930 356 13243.60 774.58 57318.64 88888.00 2005-12-22 22:44:52.930 356 13244.38 775.20 57318.76 88888.00 2005-12-22 22:44:53.930 356 13244.12 774.71 57318.39 88888.00 2005-12-22 22:44:54.930 356 13244.12 774.46 57318.15 88888.00 2005-12-22 22:44:55.930 356 13245.03 774.83 57318.15 88888.00 2005-12-22 22:44:56.930 356 13243.73 775.08 57318.64 88888.00 2005-12-22 22:44:57.930 356 13244.64 774.46 57319.25 88888.00 2005-12-22 22:44:58.930 356 13243.99 774.21 57318.64 88888.00 2005-12-22 22:44:59.930 356 13243.86 774.33 57318.15 88888.00 2005-12-22 22:45:00.930 356 13244.51 774.58 57318.76 88888.00 2005-12-22 22:45:01.930 356 13244.90 773.84 57318.76 88888.00 2005-12-22 22:45:02.930 356 13244.64 774.09 57318.52 88888.00 2005-12-22 22:45:03.930 356 13244.77 774.33 57318.88 88888.00 2005-12-22 22:45:04.930 356 13243.73 774.09 57318.03 88888.00 2005-12-22 22:45:05.930 356 13244.12 774.46 57318.64 88888.00 2005-12-22 22:45:06.930 356 13245.16 774.09 57319.13 88888.00 2005-12-22 22:45:07.930 356 13243.21 774.09 57318.64 88888.00 2005-12-22 22:45:08.930 356 13243.99 774.33 57319.25 88888.00 2005-12-22 22:45:09.930 356 13244.12 773.84 57318.76 88888.00 2005-12-22 22:45:10.930 356 13244.64 774.46 57318.76 88888.00 2005-12-22 22:45:11.930 356 13245.03 773.96 57318.52 88888.00 2005-12-22 22:45:12.930 356 13244.64 773.84 57318.39 88888.00 2005-12-22 22:45:13.930 356 13244.38 774.33 57318.88 88888.00 2005-12-22 22:45:14.930 356 13244.64 774.33 57318.64 88888.00 2005-12-22 22:45:15.930 356 13245.16 774.46 57318.64 88888.00 2005-12-22 22:45:16.930 356 13244.25 773.47 57319.00 88888.00 2005-12-22 22:45:17.930 356 13244.38 774.58 57319.00 88888.00 2005-12-22 22:45:18.930 356 13244.51 773.84 57319.00 88888.00 2005-12-22 22:45:19.930 356 13244.64 774.46 57319.13 88888.00 2005-12-22 22:45:20.930 356 13244.90 774.21 57318.88 88888.00 2005-12-22 22:45:21.930 356 13244.64 773.59 57318.52 88888.00 2005-12-22 22:45:22.930 356 13243.73 774.71 57319.25 88888.00 2005-12-22 22:45:23.930 356 13245.16 774.21 57319.13 88888.00 2005-12-22 22:45:24.930 356 13244.51 774.83 57319.13 88888.00 2005-12-22 22:45:25.930 356 13243.86 774.21 57319.13 88888.00 2005-12-22 22:45:26.930 356 13243.60 774.46 57318.52 88888.00 2005-12-22 22:45:27.930 356 13244.77 774.58 57319.00 88888.00 2005-12-22 22:45:28.930 356 13243.86 773.84 57318.64 88888.00 2005-12-22 22:45:29.930 356 13245.03 774.58 57318.88 88888.00 2005-12-22 22:45:30.930 356 13244.77 774.21 57318.88 88888.00 2005-12-22 22:45:32.930 356 13244.64 774.71 57318.64 88888.00 2005-12-22 22:45:33.930 356 13245.03 774.58 57318.88 88888.00 2005-12-22 22:45:34.930 356 13244.64 774.46 57318.27 88888.00 2005-12-22 22:45:35.930 356 13244.64 775.08 57318.88 88888.00 2005-12-22 22:45:36.930 356 13244.77 774.46 57318.39 88888.00 2005-12-22 22:45:37.930 356 13244.77 774.46 57318.76 88888.00 2005-12-22 22:45:38.930 356 13244.77 773.47 57319.00 88888.00 2005-12-22 22:45:39.930 356 13244.38 774.71 57318.03 88888.00 2005-12-22 22:45:40.930 356 13245.03 774.09 57319.00 88888.00 2005-12-22 22:45:41.930 356 13244.90 774.33 57319.37 88888.00 2005-12-22 22:45:42.930 356 13245.16 774.58 57318.39 88888.00 2005-12-22 22:45:43.930 356 13245.03 774.83 57319.13 88888.00 2005-12-22 22:45:44.930 356 13245.68 774.71 57318.76 88888.00 2005-12-22 22:45:45.930 356 13246.20 775.45 57319.13 88888.00 2005-12-22 22:45:46.930 356 13245.94 774.71 57318.52 88888.00 2005-12-22 22:45:47.930 356 13245.03 775.08 57318.76 88888.00 2005-12-22 22:45:48.930 356 13245.42 774.58 57319.25 88888.00 2005-12-22 22:45:49.930 356 13245.42 774.71 57319.74 88888.00 2005-12-22 22:45:50.930 356 13245.94 775.08 57318.88 88888.00 2005-12-22 22:45:51.930 356 13245.68 773.96 57319.37 88888.00 2005-12-22 22:45:52.930 356 13245.29 775.20 57318.88 88888.00 2005-12-22 22:45:53.930 356 13245.94 774.46 57318.64 88888.00 2005-12-22 22:45:54.930 356 13245.94 774.46 57318.76 88888.00 2005-12-22 22:45:55.930 356 13245.55 774.21 57319.25 88888.00 2005-12-22 22:45:56.930 356 13245.55 775.20 57319.13 88888.00 2005-12-22 22:45:57.930 356 13245.68 774.58 57319.13 88888.00 2005-12-22 22:45:58.930 356 13245.29 775.08 57319.13 88888.00 2005-12-22 22:45:59.930 356 13245.81 774.33 57318.27 88888.00 2005-12-22 22:46:00.930 356 13245.81 773.96 57319.74 88888.00 2005-12-22 22:46:01.930 356 13246.33 774.33 57319.50 88888.00 2005-12-22 22:46:02.930 356 13245.68 774.33 57318.88 88888.00 2005-12-22 22:46:03.930 356 13246.07 774.33 57319.37 88888.00 2005-12-22 22:46:04.930 356 13245.16 774.46 57318.88 88888.00 2005-12-22 22:46:05.930 356 13245.94 774.71 57319.74 88888.00 2005-12-22 22:46:06.930 356 13245.68 774.71 57319.00 88888.00 2005-12-22 22:46:07.930 356 13245.55 774.83 57319.25 88888.00 2005-12-22 22:46:08.930 356 13245.81 775.32 57319.37 88888.00 2005-12-22 22:46:09.930 356 13245.94 774.83 57319.25 88888.00 2005-12-22 22:46:10.930 356 13246.20 774.58 57319.86 88888.00 2005-12-22 22:46:11.930 356 13246.33 774.58 57318.27 88888.00 2005-12-22 22:46:12.930 356 13246.07 775.08 57319.13 88888.00 2005-12-22 22:46:13.930 356 13246.20 775.45 57318.64 88888.00 2005-12-22 22:46:14.930 356 13245.81 774.58 57318.15 88888.00 2005-12-22 22:46:15.930 356 13245.68 775.32 57319.25 88888.00 2005-12-22 22:46:16.930 356 13246.07 775.08 57318.76 88888.00 2005-12-22 22:46:17.930 356 13245.29 775.20 57319.74 88888.00 2005-12-22 22:46:18.930 356 13245.55 775.20 57319.37 88888.00 2005-12-22 22:46:19.930 356 13245.55 775.45 57319.37 88888.00 2005-12-22 22:46:20.930 356 13245.29 774.95 57319.13 88888.00 2005-12-22 22:46:21.930 356 13245.16 775.45 57319.62 88888.00 2005-12-22 22:46:22.930 356 13245.16 775.70 57319.13 88888.00 2005-12-22 22:46:23.930 356 13245.94 774.95 57319.00 88888.00 2005-12-22 22:46:24.930 356 13245.55 775.45 57319.62 88888.00 2005-12-22 22:46:25.930 356 13246.33 775.20 57318.76 88888.00 2005-12-22 22:46:26.930 356 13245.55 775.32 57319.00 88888.00 2005-12-22 22:46:27.930 356 13245.81 775.45 57319.50 88888.00 2005-12-22 22:46:28.930 356 13245.16 775.70 57319.86 88888.00 2005-12-22 22:46:29.930 356 13246.07 775.82 57319.50 88888.00 2005-12-22 22:46:30.930 356 13245.81 775.45 57319.74 88888.00 2005-12-22 22:46:31.930 356 13245.94 775.45 57319.37 88888.00 2005-12-22 22:46:32.930 356 13245.29 775.70 57319.25 88888.00 2005-12-22 22:46:33.930 356 13245.42 774.58 57318.76 88888.00 2005-12-22 22:46:34.930 356 13246.20 774.33 57319.50 88888.00 2005-12-22 22:46:35.930 356 13246.20 774.83 57319.13 88888.00 2005-12-22 22:46:36.930 356 13246.20 774.33 57319.25 88888.00 2005-12-22 22:46:37.930 356 13246.46 775.45 57319.13 88888.00 2005-12-22 22:46:38.930 356 13245.81 774.95 57319.37 88888.00 2005-12-22 22:46:39.930 356 13246.59 774.83 57318.76 88888.00 2005-12-22 22:46:40.930 356 13246.59 774.21 57319.13 88888.00 2005-12-22 22:46:41.930 356 13246.07 774.33 57319.13 88888.00 2005-12-22 22:46:42.930 356 13246.33 773.96 57319.25 88888.00 2005-12-22 22:46:43.930 356 13246.07 774.58 57319.62 88888.00 2005-12-22 22:46:44.930 356 13246.85 774.21 57319.50 88888.00 2005-12-22 22:46:45.930 356 13245.94 774.71 57319.50 88888.00 2005-12-22 22:46:46.930 356 13246.72 774.58 57319.25 88888.00 2005-12-22 22:46:47.930 356 13246.33 773.96 57320.23 88888.00 2005-12-22 22:46:48.930 356 13246.33 773.71 57319.50 88888.00 2005-12-22 22:46:49.930 356 13245.68 774.21 57319.62 88888.00 2005-12-22 22:46:50.930 356 13246.20 773.71 57319.37 88888.00 2005-12-22 22:46:51.930 356 13245.55 773.59 57319.74 88888.00 2005-12-22 22:46:52.930 356 13245.68 773.59 57319.50 88888.00 2005-12-22 22:46:53.930 356 13245.68 773.96 57320.11 88888.00 2005-12-22 22:46:54.930 356 13245.68 774.33 57319.00 88888.00 2005-12-22 22:46:55.930 356 13245.42 774.46 57320.11 88888.00 2005-12-22 22:46:56.930 356 13245.42 774.58 57319.37 88888.00 2005-12-22 22:46:57.930 356 13245.81 774.09 57319.13 88888.00 2005-12-22 22:46:58.930 356 13246.20 774.46 57319.50 88888.00 2005-12-22 22:46:59.930 356 13245.81 774.46 57319.25 88888.00 2005-12-22 22:47:00.930 356 13246.59 774.46 57319.86 88888.00 2005-12-22 22:47:01.930 356 13246.46 775.08 57319.50 88888.00 2005-12-22 22:47:02.929 356 13246.07 774.95 57319.37 88888.00 2005-12-22 22:47:03.929 356 13246.07 774.71 57319.25 88888.00 2005-12-22 22:47:04.929 356 13245.94 775.20 57319.13 88888.00 2005-12-22 22:47:05.929 356 13245.94 775.45 57319.86 88888.00 2005-12-22 22:47:06.929 356 13245.81 774.46 57319.74 88888.00 2005-12-22 22:47:07.929 356 13246.07 775.20 57319.13 88888.00 2005-12-22 22:47:08.929 356 13245.42 775.94 57319.25 88888.00 2005-12-22 22:47:09.929 356 13246.20 775.57 57319.37 88888.00 2005-12-22 22:47:10.929 356 13245.55 775.57 57319.50 88888.00 2005-12-22 22:47:11.929 356 13245.29 776.07 57319.37 88888.00 2005-12-22 22:47:12.929 356 13246.33 775.94 57319.37 88888.00 2005-12-22 22:47:13.929 356 13246.07 775.57 57319.62 88888.00 2005-12-22 22:47:14.929 356 13246.46 775.82 57319.86 88888.00 2005-12-22 22:47:15.929 356 13246.85 776.32 57319.37 88888.00 2005-12-22 22:47:16.929 356 13246.59 775.57 57319.13 88888.00 2005-12-22 22:47:17.929 356 13246.59 775.57 57319.86 88888.00 2005-12-22 22:47:18.929 356 13246.07 775.32 57319.25 88888.00 2005-12-22 22:47:19.929 356 13246.33 775.70 57318.39 88888.00 2005-12-22 22:47:20.929 356 13246.85 775.08 57319.25 88888.00 2005-12-22 22:47:21.929 356 13246.72 776.19 57319.98 88888.00 2005-12-22 22:47:22.929 356 13246.33 775.08 57319.74 88888.00 2005-12-22 22:47:23.929 356 13245.81 776.07 57319.74 88888.00 2005-12-22 22:47:24.929 356 13246.20 775.08 57319.74 88888.00 2005-12-22 22:47:25.929 356 13245.81 776.32 57319.37 88888.00 2005-12-22 22:47:26.929 356 13246.20 775.82 57319.37 88888.00 2005-12-22 22:47:27.929 356 13246.33 775.32 57319.13 88888.00 2005-12-22 22:47:28.929 356 13246.46 775.70 57320.11 88888.00 2005-12-22 22:47:29.929 356 13246.59 776.07 57320.11 88888.00 2005-12-22 22:47:30.929 356 13246.07 775.32 57320.11 88888.00 2005-12-22 22:47:32.929 356 13246.46 776.07 57319.62 88888.00 2005-12-22 22:47:33.929 356 13246.46 775.82 57320.11 88888.00 2005-12-22 22:47:34.929 356 13245.94 775.70 57318.88 88888.00 2005-12-22 22:47:35.929 356 13246.46 774.83 57319.13 88888.00 2005-12-22 22:47:36.929 356 13246.20 774.83 57319.86 88888.00 2005-12-22 22:47:37.929 356 13246.46 775.08 57320.23 88888.00 2005-12-22 22:47:38.929 356 13246.59 775.20 57320.11 88888.00 2005-12-22 22:47:39.929 356 13246.46 775.20 57319.25 88888.00 2005-12-22 22:47:40.929 356 13246.46 775.20 57320.11 88888.00 2005-12-22 22:47:41.929 356 13246.07 775.20 57319.98 88888.00 2005-12-22 22:47:42.929 356 13245.94 775.45 57319.25 88888.00 2005-12-22 22:47:43.929 356 13246.59 774.71 57320.11 88888.00 2005-12-22 22:47:44.929 356 13245.94 775.70 57319.25 88888.00 2005-12-22 22:47:45.929 356 13246.46 774.95 57319.62 88888.00 2005-12-22 22:47:46.929 356 13245.94 775.32 57319.86 88888.00 2005-12-22 22:47:47.929 356 13246.07 775.08 57319.62 88888.00 2005-12-22 22:47:48.929 356 13245.81 774.83 57319.74 88888.00 2005-12-22 22:47:49.929 356 13246.72 775.45 57319.74 88888.00 2005-12-22 22:47:50.929 356 13245.68 774.83 57319.50 88888.00 2005-12-22 22:47:51.929 356 13245.29 775.32 57319.98 88888.00 2005-12-22 22:47:52.929 356 13246.46 774.33 57319.37 88888.00 2005-12-22 22:47:53.929 356 13245.55 775.20 57319.98 88888.00 2005-12-22 22:47:54.929 356 13245.68 774.58 57319.74 88888.00 2005-12-22 22:47:55.929 356 13245.03 774.33 57320.23 88888.00 2005-12-22 22:47:56.929 356 13245.81 774.83 57319.98 88888.00 2005-12-22 22:47:57.929 356 13245.81 775.45 57320.11 88888.00 2005-12-22 22:47:58.929 356 13245.81 773.59 57319.86 88888.00 2005-12-22 22:47:59.929 356 13245.94 774.09 57320.23 88888.00 2005-12-22 22:48:00.929 356 13246.07 773.96 57319.37 88888.00 2005-12-22 22:48:01.929 356 13245.16 774.71 57319.98 88888.00 2005-12-22 22:48:02.929 356 13245.81 774.58 57320.23 88888.00 2005-12-22 22:48:03.929 356 13245.68 774.33 57319.98 88888.00 2005-12-22 22:48:04.929 356 13245.29 774.71 57319.00 88888.00 2005-12-22 22:48:05.929 356 13245.42 775.45 57320.84 88888.00 2005-12-22 22:48:06.929 356 13244.90 774.83 57319.86 88888.00 2005-12-22 22:48:07.929 356 13245.42 775.08 57319.74 88888.00 2005-12-22 22:48:08.929 356 13245.29 775.57 57319.62 88888.00 2005-12-22 22:48:09.929 356 13245.81 775.32 57319.98 88888.00 2005-12-22 22:48:10.929 356 13245.81 775.45 57319.37 88888.00 2005-12-22 22:48:11.929 356 13245.81 775.94 57319.25 88888.00 2005-12-22 22:48:12.929 356 13245.81 776.32 57320.11 88888.00 2005-12-22 22:48:13.929 356 13245.94 775.94 57319.74 88888.00 2005-12-22 22:48:14.929 356 13246.46 775.94 57319.50 88888.00 2005-12-22 22:48:15.929 356 13245.68 775.94 57319.98 88888.00 2005-12-22 22:48:16.929 356 13245.81 776.07 57319.62 88888.00 2005-12-22 22:48:17.929 356 13245.29 776.32 57319.50 88888.00 2005-12-22 22:48:18.929 356 13245.29 776.19 57319.37 88888.00 2005-12-22 22:48:19.929 356 13245.68 776.44 57319.37 88888.00 2005-12-22 22:48:20.929 356 13245.42 776.07 57319.50 88888.00 2005-12-22 22:48:21.929 356 13244.38 776.69 57319.25 88888.00 2005-12-22 22:48:22.929 356 13245.16 776.81 57319.13 88888.00 2005-12-22 22:48:23.929 356 13244.51 776.56 57319.74 88888.00 2005-12-22 22:48:24.929 356 13245.29 776.81 57319.74 88888.00 2005-12-22 22:48:25.929 356 13245.42 775.94 57319.37 88888.00 2005-12-22 22:48:26.929 356 13244.77 776.19 57319.37 88888.00 2005-12-22 22:48:27.929 356 13244.51 776.07 57319.00 88888.00 2005-12-22 22:48:28.929 356 13245.55 776.56 57318.76 88888.00 2005-12-22 22:48:29.929 356 13244.64 776.32 57319.00 88888.00 2005-12-22 22:48:30.929 356 13245.55 776.69 57318.88 88888.00 2005-12-22 22:48:31.929 356 13245.03 776.56 57320.11 88888.00 2005-12-22 22:48:32.929 356 13245.03 776.56 57318.64 88888.00 2005-12-22 22:48:33.929 356 13244.90 776.32 57319.50 88888.00 2005-12-22 22:48:34.929 356 13245.42 776.44 57319.50 88888.00 2005-12-22 22:48:35.929 356 13245.42 776.44 57319.37 88888.00 2005-12-22 22:48:36.929 356 13245.16 776.93 57319.13 88888.00 2005-12-22 22:48:37.929 356 13244.90 776.69 57319.25 88888.00 2005-12-22 22:48:38.929 356 13245.29 776.19 57318.64 88888.00 2005-12-22 22:48:39.929 356 13245.16 776.56 57319.00 88888.00 2005-12-22 22:48:40.929 356 13245.03 775.20 57319.25 88888.00 2005-12-22 22:48:41.929 356 13245.03 776.19 57320.11 88888.00 2005-12-22 22:48:42.929 356 13246.33 775.82 57319.25 88888.00 2005-12-22 22:48:43.929 356 13245.29 775.45 57319.37 88888.00 2005-12-22 22:48:44.929 356 13244.90 775.57 57319.13 88888.00 2005-12-22 22:48:45.929 356 13245.16 775.82 57319.62 88888.00 2005-12-22 22:48:46.929 356 13245.03 775.70 57319.13 88888.00 2005-12-22 22:48:47.929 356 13245.29 775.45 57319.13 88888.00 2005-12-22 22:48:48.929 356 13244.90 775.45 57319.37 88888.00 2005-12-22 22:48:49.929 356 13244.90 774.95 57319.13 88888.00 2005-12-22 22:48:50.929 356 13245.03 775.08 57319.74 88888.00 2005-12-22 22:48:51.929 356 13245.03 774.33 57319.74 88888.00 2005-12-22 22:48:52.929 356 13244.77 774.21 57319.86 88888.00 2005-12-22 22:48:53.929 356 13245.42 774.46 57319.86 88888.00 2005-12-22 22:48:54.929 356 13244.90 775.08 57319.50 88888.00 2005-12-22 22:48:55.929 356 13245.16 774.71 57319.37 88888.00 2005-12-22 22:48:56.929 356 13245.29 774.33 57319.98 88888.00 2005-12-22 22:48:57.929 356 13244.25 774.46 57319.25 88888.00 2005-12-22 22:48:58.929 356 13244.38 773.47 57318.76 88888.00 2005-12-22 22:48:59.929 356 13244.64 774.46 57319.86 88888.00 2005-12-22 22:49:00.929 356 13244.77 774.33 57319.62 88888.00 2005-12-22 22:49:01.929 356 13245.16 774.46 57319.62 88888.00 2005-12-22 22:49:02.929 356 13244.51 774.09 57320.47 88888.00 2005-12-22 22:49:03.929 356 13244.77 774.95 57319.37 88888.00 2005-12-22 22:49:04.929 356 13244.64 775.32 57319.62 88888.00 2005-12-22 22:49:05.929 356 13244.90 774.71 57319.86 88888.00 2005-12-22 22:49:06.929 356 13245.29 775.45 57319.86 88888.00 2005-12-22 22:49:07.929 356 13245.55 775.32 57319.50 88888.00 2005-12-22 22:49:08.929 356 13244.90 775.82 57319.37 88888.00 2005-12-22 22:49:09.929 356 13245.42 775.32 57319.50 88888.00 2005-12-22 22:49:10.929 356 13244.90 775.94 57319.13 88888.00 2005-12-22 22:49:11.929 356 13245.42 775.70 57318.76 88888.00 2005-12-22 22:49:12.929 356 13245.16 775.94 57318.64 88888.00 2005-12-22 22:49:13.929 356 13244.51 776.44 57319.37 88888.00 2005-12-22 22:49:14.929 356 13245.29 776.32 57319.74 88888.00 2005-12-22 22:49:15.929 356 13245.16 776.07 57319.86 88888.00 2005-12-22 22:49:16.929 356 13245.42 776.07 57319.50 88888.00 2005-12-22 22:49:17.929 356 13244.77 775.70 57319.00 88888.00 2005-12-22 22:49:18.929 356 13244.90 775.94 57318.88 88888.00 2005-12-22 22:49:19.929 356 13244.64 776.44 57318.88 88888.00 2005-12-22 22:49:20.929 356 13244.51 776.19 57319.37 88888.00 2005-12-22 22:49:21.929 356 13245.03 776.81 57318.88 88888.00 2005-12-22 22:49:22.929 356 13244.64 776.44 57318.76 88888.00 2005-12-22 22:49:23.929 356 13245.29 776.69 57319.25 88888.00 2005-12-22 22:49:24.929 356 13245.55 776.69 57319.37 88888.00 2005-12-22 22:49:25.929 356 13245.16 776.69 57319.74 88888.00 2005-12-22 22:49:26.929 356 13245.29 776.69 57318.76 88888.00 2005-12-22 22:49:27.929 356 13245.42 775.82 57318.76 88888.00 2005-12-22 22:49:28.929 356 13245.03 777.06 57318.88 88888.00 2005-12-22 22:49:29.929 356 13245.29 776.81 57319.86 88888.00 2005-12-22 22:49:30.929 356 13245.55 776.32 57318.27 88888.00 2005-12-22 22:49:32.929 356 13244.90 776.56 57319.37 88888.00 2005-12-22 22:49:33.929 356 13245.16 776.56 57319.13 88888.00 2005-12-22 22:49:34.929 356 13245.81 776.44 57318.76 88888.00 2005-12-22 22:49:35.929 356 13245.42 776.32 57319.25 88888.00 2005-12-22 22:49:36.929 356 13245.55 776.19 57319.00 88888.00 2005-12-22 22:49:37.929 356 13246.20 775.70 57319.74 88888.00 2005-12-22 22:49:38.929 356 13245.29 776.81 57318.88 88888.00 2005-12-22 22:49:39.929 356 13245.16 776.07 57319.13 88888.00 2005-12-22 22:49:40.929 356 13245.29 776.93 57319.37 88888.00 2005-12-22 22:49:41.929 356 13245.81 776.32 57319.37 88888.00 2005-12-22 22:49:42.929 356 13245.42 776.07 57319.98 88888.00 2005-12-22 22:49:43.929 356 13245.42 775.57 57319.62 88888.00 2005-12-22 22:49:44.929 356 13245.16 775.57 57319.50 88888.00 2005-12-22 22:49:45.929 356 13245.81 775.45 57319.37 88888.00 2005-12-22 22:49:46.929 356 13244.64 775.45 57319.13 88888.00 2005-12-22 22:49:47.929 356 13245.16 775.94 57319.50 88888.00 2005-12-22 22:49:48.929 356 13244.64 775.45 57319.25 88888.00 2005-12-22 22:49:49.929 356 13245.42 774.83 57319.50 88888.00 2005-12-22 22:49:50.929 356 13244.25 774.95 57319.37 88888.00 2005-12-22 22:49:51.929 356 13244.51 775.32 57318.76 88888.00 2005-12-22 22:49:52.929 356 13244.77 774.83 57319.50 88888.00 2005-12-22 22:49:53.929 356 13245.03 774.21 57319.86 88888.00 2005-12-22 22:49:54.929 356 13244.25 775.20 57319.37 88888.00 2005-12-22 22:49:55.929 356 13245.03 774.58 57319.98 88888.00 2005-12-22 22:49:56.929 356 13244.38 774.83 57319.25 88888.00 2005-12-22 22:49:57.929 356 13244.25 774.83 57319.13 88888.00 2005-12-22 22:49:58.929 356 13244.51 775.08 57319.13 88888.00 2005-12-22 22:49:59.929 356 13243.99 775.32 57319.50 88888.00 2005-12-22 22:50:00.929 356 13244.12 775.20 57319.25 88888.00 2005-12-22 22:50:01.929 356 13243.73 775.32 57319.50 88888.00 2005-12-22 22:50:02.929 356 13244.25 775.94 57318.88 88888.00 2005-12-22 22:50:03.929 356 13244.12 775.82 57319.50 88888.00 2005-12-22 22:50:04.929 356 13243.86 776.07 57319.50 88888.00 2005-12-22 22:50:05.929 356 13244.38 774.83 57319.62 88888.00 2005-12-22 22:50:06.929 356 13243.99 775.82 57319.50 88888.00 2005-12-22 22:50:07.929 356 13244.38 775.32 57319.50 88888.00 2005-12-22 22:50:08.929 356 13243.60 775.32 57319.74 88888.00 2005-12-22 22:50:09.929 356 13243.99 775.32 57319.25 88888.00 2005-12-22 22:50:10.929 356 13244.25 775.70 57319.37 88888.00 2005-12-22 22:50:11.929 356 13243.99 776.44 57319.13 88888.00 2005-12-22 22:50:12.929 356 13244.51 776.32 57319.74 88888.00 2005-12-22 22:50:13.929 356 13244.51 775.45 57318.88 88888.00 2005-12-22 22:50:14.929 356 13244.38 776.19 57319.37 88888.00 2005-12-22 22:50:15.929 356 13244.38 775.32 57318.88 88888.00 2005-12-22 22:50:16.929 356 13244.12 775.70 57318.88 88888.00 2005-12-22 22:50:17.929 356 13244.25 776.07 57318.64 88888.00 2005-12-22 22:50:18.929 356 13244.64 776.32 57319.00 88888.00 2005-12-22 22:50:19.929 356 13244.77 776.32 57319.37 88888.00 2005-12-22 22:50:20.929 356 13244.90 776.07 57319.13 88888.00 2005-12-22 22:50:21.929 356 13244.51 775.82 57319.00 88888.00 2005-12-22 22:50:22.929 356 13244.90 776.19 57319.37 88888.00 2005-12-22 22:50:23.929 356 13244.64 775.20 57318.88 88888.00 2005-12-22 22:50:24.929 356 13245.42 775.70 57318.88 88888.00 2005-12-22 22:50:25.929 356 13244.64 775.32 57318.76 88888.00 2005-12-22 22:50:26.929 356 13244.77 775.57 57318.15 88888.00 2005-12-22 22:50:27.929 356 13244.90 775.94 57318.52 88888.00 2005-12-22 22:50:28.929 356 13245.16 776.07 57319.00 88888.00 2005-12-22 22:50:29.929 356 13245.16 775.94 57319.25 88888.00 2005-12-22 22:50:30.929 356 13244.77 775.57 57318.52 88888.00 2005-12-22 22:50:31.929 356 13244.64 776.07 57319.25 88888.00 2005-12-22 22:50:32.929 356 13245.03 776.07 57319.13 88888.00 2005-12-22 22:50:33.929 356 13245.29 776.32 57319.13 88888.00 2005-12-22 22:50:34.929 356 13244.64 776.44 57319.62 88888.00 2005-12-22 22:50:35.929 356 13245.03 775.82 57318.76 88888.00 2005-12-22 22:50:36.929 356 13245.94 775.32 57319.50 88888.00 2005-12-22 22:50:37.929 356 13245.03 776.19 57319.74 88888.00 2005-12-22 22:50:38.929 356 13245.42 776.07 57319.37 88888.00 2005-12-22 22:50:39.929 356 13245.16 775.94 57319.50 88888.00 2005-12-22 22:50:40.929 356 13245.42 776.19 57318.88 88888.00 2005-12-22 22:50:41.929 356 13245.29 775.94 57319.25 88888.00 2005-12-22 22:50:42.929 356 13245.42 775.45 57319.37 88888.00 2005-12-22 22:50:43.929 356 13245.03 775.70 57319.50 88888.00 2005-12-22 22:50:44.929 356 13245.42 776.07 57319.00 88888.00 2005-12-22 22:50:45.929 356 13244.90 775.70 57319.13 88888.00 2005-12-22 22:50:46.929 356 13244.64 776.69 57319.13 88888.00 2005-12-22 22:50:47.929 356 13245.03 775.70 57318.76 88888.00 2005-12-22 22:50:48.929 356 13244.64 775.70 57319.62 88888.00 2005-12-22 22:50:49.929 356 13244.77 775.94 57319.62 88888.00 2005-12-22 22:50:50.929 356 13245.03 776.07 57318.88 88888.00 2005-12-22 22:50:51.929 356 13245.29 775.45 57319.37 88888.00 2005-12-22 22:50:52.929 356 13244.77 776.56 57319.50 88888.00 2005-12-22 22:50:53.929 356 13244.77 776.32 57319.37 88888.00 2005-12-22 22:50:54.929 356 13244.51 776.19 57319.74 88888.00 2005-12-22 22:50:55.929 356 13245.16 776.19 57319.62 88888.00 2005-12-22 22:50:56.929 356 13245.16 776.44 57319.13 88888.00 2005-12-22 22:50:57.929 356 13244.90 775.82 57319.25 88888.00 2005-12-22 22:50:58.929 356 13244.77 776.44 57319.98 88888.00 2005-12-22 22:50:59.929 356 13245.16 776.44 57319.50 88888.00 2005-12-22 22:51:00.929 356 13244.64 776.93 57319.50 88888.00 2005-12-22 22:51:01.929 356 13245.42 776.93 57319.13 88888.00 2005-12-22 22:51:02.929 356 13245.81 776.19 57319.37 88888.00 2005-12-22 22:51:03.929 356 13245.42 776.07 57319.86 88888.00 2005-12-22 22:51:04.929 356 13245.16 776.44 57319.74 88888.00 2005-12-22 22:51:05.929 356 13246.46 775.82 57319.37 88888.00 2005-12-22 22:51:06.929 356 13245.03 776.07 57319.62 88888.00 2005-12-22 22:51:07.929 356 13245.29 776.32 57319.13 88888.00 2005-12-22 22:51:08.929 356 13245.81 775.82 57319.13 88888.00 2005-12-22 22:51:09.929 356 13245.55 776.07 57319.62 88888.00 2005-12-22 22:51:10.929 356 13245.42 775.82 57319.50 88888.00 2005-12-22 22:51:11.929 356 13245.42 776.56 57319.62 88888.00 2005-12-22 22:51:12.929 356 13245.55 775.32 57319.25 88888.00 2005-12-22 22:51:13.929 356 13245.68 775.70 57319.25 88888.00 2005-12-22 22:51:14.929 356 13245.16 775.94 57319.37 88888.00 2005-12-22 22:51:15.929 356 13245.81 776.07 57319.37 88888.00 2005-12-22 22:51:16.929 356 13246.46 775.70 57319.37 88888.00 2005-12-22 22:51:17.929 356 13245.55 775.94 57319.13 88888.00 2005-12-22 22:51:18.929 356 13245.55 775.82 57319.62 88888.00 2005-12-22 22:51:19.929 356 13245.68 775.94 57319.74 88888.00 2005-12-22 22:51:20.929 356 13245.29 775.70 57319.13 88888.00 2005-12-22 22:51:21.929 356 13245.68 776.32 57318.76 88888.00 2005-12-22 22:51:22.929 356 13244.64 776.19 57318.39 88888.00 2005-12-22 22:51:23.929 356 13245.29 776.19 57319.50 88888.00 2005-12-22 22:51:24.929 356 13245.03 775.94 57319.13 88888.00 2005-12-22 22:51:25.929 356 13245.16 775.82 57319.74 88888.00 2005-12-22 22:51:26.929 356 13245.42 776.44 57319.50 88888.00 2005-12-22 22:51:27.929 356 13246.59 776.07 57319.50 88888.00 2005-12-22 22:51:28.929 356 13245.94 775.57 57319.50 88888.00 2005-12-22 22:51:29.929 356 13245.42 776.19 57319.25 88888.00 2005-12-22 22:51:30.929 356 13245.94 776.44 57319.86 88888.00 2005-12-22 22:51:31.929 356 13245.42 776.07 57320.23 88888.00 2005-12-22 22:51:32.929 356 13245.94 776.69 57319.74 88888.00 2005-12-22 22:51:33.929 356 13245.81 776.93 57320.11 88888.00 2005-12-22 22:51:34.929 356 13245.81 776.44 57319.50 88888.00 2005-12-22 22:51:35.929 356 13245.81 776.44 57319.00 88888.00 2005-12-22 22:51:36.929 356 13245.29 776.81 57319.37 88888.00 2005-12-22 22:51:37.929 356 13245.81 776.32 57318.76 88888.00 2005-12-22 22:51:38.929 356 13245.55 776.44 57319.37 88888.00 2005-12-22 22:51:39.929 356 13245.42 776.69 57319.13 88888.00 2005-12-22 22:51:40.929 356 13244.90 776.93 57319.13 88888.00 2005-12-22 22:51:41.929 356 13245.42 776.44 57319.74 88888.00 2005-12-22 22:51:42.929 356 13245.42 776.69 57319.00 88888.00 2005-12-22 22:51:43.929 356 13244.90 776.81 57319.25 88888.00 2005-12-22 22:51:44.929 356 13244.77 777.06 57319.37 88888.00 2005-12-22 22:51:45.929 356 13245.68 776.81 57319.37 88888.00 2005-12-22 22:51:46.929 356 13244.77 776.07 57318.76 88888.00 2005-12-22 22:51:47.929 356 13245.16 776.44 57319.37 88888.00 2005-12-22 22:51:48.929 356 13244.77 775.94 57319.37 88888.00 2005-12-22 22:51:49.929 356 13244.90 777.06 57319.13 88888.00 2005-12-22 22:51:50.929 356 13245.03 777.06 57319.37 88888.00 2005-12-22 22:51:51.929 356 13244.51 776.69 57319.37 88888.00 2005-12-22 22:51:52.929 356 13244.25 776.07 57319.86 88888.00 2005-12-22 22:51:53.929 356 13243.99 775.94 57319.00 88888.00 2005-12-22 22:51:54.929 356 13244.51 776.81 57319.62 88888.00 2005-12-22 22:51:55.929 356 13243.73 776.44 57319.25 88888.00 2005-12-22 22:51:56.929 356 13243.99 776.44 57318.88 88888.00 2005-12-22 22:51:57.929 356 13243.73 776.69 57319.13 88888.00 2005-12-22 22:51:58.929 356 13243.21 776.32 57319.50 88888.00 2005-12-22 22:51:59.929 356 13243.86 776.69 57318.88 88888.00 2005-12-22 22:52:00.929 356 13243.73 775.82 57319.25 88888.00 2005-12-22 22:52:01.929 356 13243.60 776.44 57319.37 88888.00 2005-12-22 22:52:02.929 356 13243.47 777.06 57319.62 88888.00 2005-12-22 22:52:03.929 356 13243.08 776.32 57319.13 88888.00 2005-12-22 22:52:04.929 356 13243.08 776.56 57319.37 88888.00 2005-12-22 22:52:05.929 356 13243.47 777.06 57319.25 88888.00 2005-12-22 22:52:06.929 356 13243.60 777.06 57319.00 88888.00 2005-12-22 22:52:07.929 356 13243.08 776.81 57319.37 88888.00 2005-12-22 22:52:08.929 356 13242.95 776.81 57319.13 88888.00 2005-12-22 22:52:09.929 356 13243.08 776.69 57318.88 88888.00 2005-12-22 22:52:10.929 356 13243.99 776.56 57319.25 88888.00 2005-12-22 22:52:11.929 356 13243.60 776.93 57319.00 88888.00 2005-12-22 22:52:12.929 356 13243.21 776.19 57319.50 88888.00 2005-12-22 22:52:13.929 356 13243.47 777.06 57318.27 88888.00 2005-12-22 22:52:14.929 356 13243.08 776.93 57318.88 88888.00 2005-12-22 22:52:15.929 356 13243.47 776.56 57319.37 88888.00 2005-12-22 22:52:16.929 356 13243.34 776.56 57318.88 88888.00 2005-12-22 22:52:17.929 356 13243.34 776.93 57318.76 88888.00 2005-12-22 22:52:18.929 356 13243.73 776.32 57318.76 88888.00 2005-12-22 22:52:19.929 356 13243.99 776.44 57319.37 88888.00 2005-12-22 22:52:20.929 356 13243.34 776.44 57318.64 88888.00 2005-12-22 22:52:21.929 356 13243.99 776.07 57319.37 88888.00 2005-12-22 22:52:22.929 356 13244.12 776.32 57319.37 88888.00 2005-12-22 22:52:23.929 356 13243.60 775.82 57319.37 88888.00 2005-12-22 22:52:24.929 356 13243.60 775.94 57318.88 88888.00 2005-12-22 22:52:25.929 356 13244.38 775.20 57319.13 88888.00 2005-12-22 22:52:26.929 356 13243.60 776.19 57319.74 88888.00 2005-12-22 22:52:27.929 356 13243.86 775.57 57318.88 88888.00 2005-12-22 22:52:28.929 356 13243.73 775.32 57319.13 88888.00 2005-12-22 22:52:29.929 356 13244.25 775.08 57318.76 88888.00 2005-12-22 22:52:30.929 356 13243.60 775.45 57318.39 88888.00 2005-12-22 22:52:31.929 356 13243.86 775.94 57319.37 88888.00 2005-12-22 22:52:32.929 356 13243.21 775.08 57319.13 88888.00 2005-12-22 22:52:33.929 356 13243.21 775.82 57319.37 88888.00 2005-12-22 22:52:34.929 356 13243.08 775.08 57319.37 88888.00 2005-12-22 22:52:35.929 356 13243.47 774.95 57319.25 88888.00 2005-12-22 22:52:36.929 356 13243.73 775.57 57319.25 88888.00 2005-12-22 22:52:37.929 356 13243.99 775.20 57319.37 88888.00 2005-12-22 22:52:38.929 356 13243.34 775.70 57319.37 88888.00 2005-12-22 22:52:39.929 356 13243.73 774.83 57319.25 88888.00 2005-12-22 22:52:40.929 356 13242.69 775.57 57318.52 88888.00 2005-12-22 22:52:41.929 356 13243.60 775.32 57319.13 88888.00 2005-12-22 22:52:42.929 356 13243.73 775.20 57319.13 88888.00 2005-12-22 22:52:43.929 356 13243.73 775.08 57319.00 88888.00 2005-12-22 22:52:44.929 356 13243.08 775.32 57319.13 88888.00 2005-12-22 22:52:45.929 356 13243.08 775.45 57319.74 88888.00 2005-12-22 22:52:46.929 356 13243.21 775.45 57318.76 88888.00 2005-12-22 22:52:47.929 356 13243.47 775.82 57319.00 88888.00 2005-12-22 22:52:48.929 356 13243.47 775.20 57319.37 88888.00 2005-12-22 22:52:49.929 356 13243.47 775.45 57318.64 88888.00 2005-12-22 22:52:50.929 356 13242.95 775.70 57319.25 88888.00 2005-12-22 22:52:51.929 356 13243.73 776.69 57319.50 88888.00 2005-12-22 22:52:52.929 356 13243.99 775.57 57319.00 88888.00 2005-12-22 22:52:53.929 356 13243.34 775.70 57319.74 88888.00 2005-12-22 22:52:54.929 356 13243.21 775.57 57319.37 88888.00 2005-12-22 22:52:55.929 356 13243.47 776.44 57319.13 88888.00 2005-12-22 22:52:56.929 356 13243.60 776.07 57317.91 88888.00 2005-12-22 22:52:57.929 356 13243.86 775.45 57318.88 88888.00 2005-12-22 22:52:58.929 356 13243.86 775.20 57319.37 88888.00 2005-12-22 22:52:59.929 356 13243.47 775.70 57319.13 88888.00 2005-12-22 22:53:00.929 356 13243.34 775.82 57318.88 88888.00 2005-12-22 22:53:01.929 356 13243.34 775.70 57319.37 88888.00 2005-12-22 22:53:02.929 356 13243.47 776.07 57319.37 88888.00 2005-12-22 22:53:03.929 356 13243.34 775.32 57319.00 88888.00 2005-12-22 22:53:04.929 356 13244.12 775.57 57318.88 88888.00 2005-12-22 22:53:05.929 356 13242.82 775.20 57319.50 88888.00 2005-12-22 22:53:06.929 356 13243.99 776.32 57319.62 88888.00 2005-12-22 22:53:07.929 356 13243.73 775.08 57319.25 88888.00 2005-12-22 22:53:08.929 356 13243.60 775.32 57319.37 88888.00 2005-12-22 22:53:09.929 356 13243.86 775.82 57318.52 88888.00 2005-12-22 22:53:10.929 356 13243.73 775.45 57319.37 88888.00 2005-12-22 22:53:11.929 356 13243.21 775.70 57319.00 88888.00 2005-12-22 22:53:12.929 356 13243.47 776.07 57319.37 88888.00 2005-12-22 22:53:13.929 356 13243.60 775.08 57319.25 88888.00 2005-12-22 22:53:14.929 356 13242.82 774.95 57319.13 88888.00 2005-12-22 22:53:15.929 356 13243.99 775.57 57319.50 88888.00 2005-12-22 22:53:16.929 356 13243.47 774.95 57319.13 88888.00 2005-12-22 22:53:17.929 356 13243.47 775.57 57319.00 88888.00 2005-12-22 22:53:18.929 356 13243.86 775.45 57319.62 88888.00 2005-12-22 22:53:19.929 356 13244.12 775.45 57319.50 88888.00 2005-12-22 22:53:20.929 356 13243.99 775.08 57319.62 88888.00 2005-12-22 22:53:21.929 356 13243.60 774.95 57319.00 88888.00 2005-12-22 22:53:22.929 356 13244.12 775.70 57319.62 88888.00 2005-12-22 22:53:23.929 356 13243.73 775.70 57319.13 88888.00 2005-12-22 22:53:24.929 356 13243.99 775.32 57319.62 88888.00 2005-12-22 22:53:25.929 356 13243.73 775.70 57319.25 88888.00 2005-12-22 22:53:26.929 356 13243.99 775.57 57319.00 88888.00 2005-12-22 22:53:27.929 356 13244.12 775.32 57319.74 88888.00 2005-12-22 22:53:28.929 356 13243.86 774.95 57319.37 88888.00 2005-12-22 22:53:29.929 356 13243.73 775.08 57320.23 88888.00 2005-12-22 22:53:30.929 356 13244.51 774.58 57319.50 88888.00 2005-12-22 22:53:31.929 356 13244.38 775.20 57318.88 88888.00 2005-12-22 22:53:32.929 356 13244.12 774.95 57319.86 88888.00 2005-12-22 22:53:33.929 356 13243.99 774.46 57319.00 88888.00 2005-12-22 22:53:34.929 356 13244.77 775.70 57320.11 88888.00 2005-12-22 22:53:35.929 356 13244.25 775.20 57319.86 88888.00 2005-12-22 22:53:36.929 356 13244.25 774.58 57319.37 88888.00 2005-12-22 22:53:37.929 356 13243.99 774.58 57319.86 88888.00 2005-12-22 22:53:38.929 356 13244.38 774.95 57319.25 88888.00 2005-12-22 22:53:39.929 356 13243.73 774.71 57319.62 88888.00 2005-12-22 22:53:40.929 356 13244.12 774.58 57319.74 88888.00 2005-12-22 22:53:41.929 356 13244.51 774.58 57319.50 88888.00 2005-12-22 22:53:42.929 356 13243.99 774.95 57320.59 88888.00 2005-12-22 22:53:43.929 356 13244.12 774.58 57319.98 88888.00 2005-12-22 22:53:44.929 356 13244.25 774.21 57319.50 88888.00 2005-12-22 22:53:45.929 356 13244.12 774.46 57318.76 88888.00 2005-12-22 22:53:46.929 356 13244.38 774.95 57319.37 88888.00 2005-12-22 22:53:47.929 356 13244.25 775.08 57319.62 88888.00 2005-12-22 22:53:48.929 356 13244.77 774.83 57319.37 88888.00 2005-12-22 22:53:49.929 356 13243.86 774.58 57319.00 88888.00 2005-12-22 22:53:50.929 356 13243.99 774.33 57319.25 88888.00 2005-12-22 22:53:51.929 356 13243.99 774.33 57319.13 88888.00 2005-12-22 22:53:52.929 356 13243.99 774.21 57319.37 88888.00 2005-12-22 22:53:53.929 356 13243.60 774.33 57318.88 88888.00 2005-12-22 22:53:54.929 356 13243.34 773.47 57319.86 88888.00 2005-12-22 22:53:55.929 356 13244.25 774.21 57319.50 88888.00 2005-12-22 22:53:56.929 356 13243.86 774.83 57319.37 88888.00 2005-12-22 22:53:57.929 356 13243.73 774.21 57319.98 88888.00 2005-12-22 22:53:58.929 356 13243.86 774.21 57319.13 88888.00 2005-12-22 22:53:59.929 356 13243.21 774.83 57319.50 88888.00 2005-12-22 22:54:00.929 356 13244.51 774.95 57319.50 88888.00 2005-12-22 22:54:01.929 356 13243.60 774.95 57319.37 88888.00 2005-12-22 22:54:02.929 356 13244.51 774.58 57319.13 88888.00 2005-12-22 22:54:03.929 356 13243.60 774.83 57318.76 88888.00 2005-12-22 22:54:04.929 356 13244.77 774.58 57319.74 88888.00 2005-12-22 22:54:05.929 356 13244.25 775.45 57319.50 88888.00 2005-12-22 22:54:06.929 356 13244.12 775.45 57319.62 88888.00 2005-12-22 22:54:07.929 356 13243.60 775.08 57319.25 88888.00 2005-12-22 22:54:08.929 356 13243.60 775.20 57319.37 88888.00 2005-12-22 22:54:09.929 356 13243.99 775.32 57319.13 88888.00 2005-12-22 22:54:10.929 356 13244.25 775.32 57318.64 88888.00 2005-12-22 22:54:11.929 356 13244.25 776.19 57319.25 88888.00 2005-12-22 22:54:12.929 356 13243.86 775.32 57319.37 88888.00 2005-12-22 22:54:13.929 356 13245.16 775.82 57319.62 88888.00 2005-12-22 22:54:14.929 356 13243.73 776.19 57319.13 88888.00 2005-12-22 22:54:15.929 356 13244.38 775.70 57319.37 88888.00 2005-12-22 22:54:16.929 356 13244.12 775.57 57319.25 88888.00 2005-12-22 22:54:17.929 356 13244.38 775.08 57318.88 88888.00 2005-12-22 22:54:18.929 356 13244.90 775.45 57319.25 88888.00 2005-12-22 22:54:19.929 356 13244.77 775.70 57319.13 88888.00 2005-12-22 22:54:20.929 356 13244.38 775.70 57319.37 88888.00 2005-12-22 22:54:21.929 356 13244.25 775.82 57319.13 88888.00 2005-12-22 22:54:22.929 356 13244.38 775.32 57319.98 88888.00 2005-12-22 22:54:23.929 356 13244.51 775.57 57319.25 88888.00 2005-12-22 22:54:24.929 356 13244.25 775.20 57319.74 88888.00 2005-12-22 22:54:25.929 356 13244.90 774.95 57319.62 88888.00 2005-12-22 22:54:26.929 356 13244.90 775.94 57319.50 88888.00 2005-12-22 22:54:27.929 356 13244.38 775.20 57319.25 88888.00 2005-12-22 22:54:28.929 356 13245.16 775.08 57318.88 88888.00 2005-12-22 22:54:29.929 356 13244.64 775.20 57319.13 88888.00 2005-12-22 22:54:30.929 356 13244.77 775.20 57319.74 88888.00 2005-12-22 22:54:31.929 356 13244.90 775.57 57319.25 88888.00 2005-12-22 22:54:32.929 356 13245.29 774.71 57319.13 88888.00 2005-12-22 22:54:33.929 356 13244.77 774.58 57319.74 88888.00 2005-12-22 22:54:34.929 356 13244.38 775.08 57319.50 88888.00 2005-12-22 22:54:35.929 356 13244.64 774.83 57319.62 88888.00 2005-12-22 22:54:36.929 356 13244.90 774.83 57319.98 88888.00 2005-12-22 22:54:37.929 356 13245.03 774.95 57319.25 88888.00 2005-12-22 22:54:38.929 356 13244.77 775.08 57320.11 88888.00 2005-12-22 22:54:39.929 356 13244.77 774.95 57319.62 88888.00 2005-12-22 22:54:40.929 356 13245.29 774.33 57320.35 88888.00 2005-12-22 22:54:41.929 356 13245.03 774.46 57319.86 88888.00 2005-12-22 22:54:42.929 356 13244.77 774.21 57319.98 88888.00 2005-12-22 22:54:43.929 356 13244.90 774.09 57319.37 88888.00 2005-12-22 22:54:44.929 356 13245.29 774.58 57319.25 88888.00 2005-12-22 22:54:45.929 356 13245.42 773.96 57319.74 88888.00 2005-12-22 22:54:46.929 356 13245.29 774.09 57320.47 88888.00 2005-12-22 22:54:47.929 356 13244.90 774.71 57319.74 88888.00 2005-12-22 22:54:48.929 356 13245.42 774.09 57319.74 88888.00 2005-12-22 22:54:49.929 356 13245.81 774.09 57320.23 88888.00 2005-12-22 22:54:50.929 356 13245.68 773.71 57320.23 88888.00 2005-12-22 22:54:51.929 356 13245.68 774.46 57320.23 88888.00 2005-12-22 22:54:52.929 356 13245.55 773.96 57320.35 88888.00 2005-12-22 22:54:53.929 356 13245.81 774.09 57320.47 88888.00 2005-12-22 22:54:54.929 356 13246.46 774.58 57319.50 88888.00 2005-12-22 22:54:55.929 356 13246.07 774.58 57319.86 88888.00 2005-12-22 22:54:56.929 356 13245.94 775.08 57320.35 88888.00 2005-12-22 22:54:57.929 356 13245.81 773.84 57320.11 88888.00 2005-12-22 22:54:58.929 356 13245.81 773.84 57320.11 88888.00 2005-12-22 22:54:59.929 356 13246.46 773.84 57320.72 88888.00 2005-12-22 22:55:00.929 356 13246.20 773.84 57319.86 88888.00 2005-12-22 22:55:01.929 356 13245.81 773.96 57320.23 88888.00 2005-12-22 22:55:02.929 356 13246.07 774.46 57320.23 88888.00 2005-12-22 22:55:03.929 356 13246.07 774.58 57319.86 88888.00 2005-12-22 22:55:04.929 356 13246.72 774.09 57320.35 88888.00 2005-12-22 22:55:05.929 356 13246.46 774.83 57319.98 88888.00 2005-12-22 22:55:06.929 356 13246.20 774.58 57319.50 88888.00 2005-12-22 22:55:07.929 356 13246.20 775.20 57319.62 88888.00 2005-12-22 22:55:08.929 356 13246.46 774.58 57320.84 88888.00 2005-12-22 22:55:09.929 356 13246.07 775.08 57320.11 88888.00 2005-12-22 22:55:10.929 356 13246.72 775.32 57320.59 88888.00 2005-12-22 22:55:11.929 356 13247.11 774.46 57320.11 88888.00 2005-12-22 22:55:12.929 356 13246.72 774.46 57319.86 88888.00 2005-12-22 22:55:13.929 356 13247.37 774.71 57319.86 88888.00 2005-12-22 22:55:14.929 356 13246.59 774.33 57320.23 88888.00 2005-12-22 22:55:15.929 356 13246.85 775.20 57320.23 88888.00 2005-12-22 22:55:16.929 356 13247.11 774.33 57320.11 88888.00 2005-12-22 22:55:17.929 356 13247.37 774.21 57320.11 88888.00 2005-12-22 22:55:18.929 356 13246.46 774.46 57319.86 88888.00 2005-12-22 22:55:19.929 356 13247.11 774.33 57320.84 88888.00 2005-12-22 22:55:20.929 356 13246.98 774.58 57320.11 88888.00 2005-12-22 22:55:21.929 356 13246.72 774.21 57319.74 88888.00 2005-12-22 22:55:22.929 356 13246.20 774.09 57319.86 88888.00 2005-12-22 22:55:23.929 356 13246.72 773.59 57319.74 88888.00 2005-12-22 22:55:24.929 356 13246.98 773.10 57320.35 88888.00 2005-12-22 22:55:25.929 356 13246.98 773.59 57319.98 88888.00 2005-12-22 22:55:26.929 356 13246.33 774.58 57319.74 88888.00 2005-12-22 22:55:27.929 356 13246.33 773.96 57320.23 88888.00 2005-12-22 22:55:28.929 356 13246.33 774.33 57320.35 88888.00 2005-12-22 22:55:29.929 356 13246.59 773.34 57319.86 88888.00 2005-12-22 22:55:30.929 356 13246.33 773.22 57320.47 88888.00 2005-12-22 22:55:31.929 356 13246.85 773.47 57320.47 88888.00 2005-12-22 22:55:32.929 356 13245.55 773.34 57319.98 88888.00 2005-12-22 22:55:33.929 356 13245.81 773.22 57319.98 88888.00 2005-12-22 22:55:34.929 356 13246.46 773.71 57319.74 88888.00 2005-12-22 22:55:35.929 356 13245.29 773.84 57319.86 88888.00 2005-12-22 22:55:36.929 356 13246.72 773.34 57319.74 88888.00 2005-12-22 22:55:37.929 356 13245.42 773.71 57320.47 88888.00 2005-12-22 22:55:38.929 356 13245.55 773.59 57319.98 88888.00 2005-12-22 22:55:39.929 356 13244.90 772.97 57320.23 88888.00 2005-12-22 22:55:40.929 356 13245.03 772.85 57320.23 88888.00 2005-12-22 22:55:41.929 356 13244.90 773.22 57320.23 88888.00 2005-12-22 22:55:42.929 356 13245.68 773.84 57319.74 88888.00 2005-12-22 22:55:43.929 356 13245.03 773.59 57319.37 88888.00 2005-12-22 22:55:44.929 356 13244.38 772.97 57319.86 88888.00 2005-12-22 22:55:45.929 356 13243.99 773.22 57319.62 88888.00 2005-12-22 22:55:46.929 356 13244.90 773.47 57319.74 88888.00 2005-12-22 22:55:47.929 356 13244.51 773.59 57319.86 88888.00 2005-12-22 22:55:48.929 356 13243.73 772.97 57319.62 88888.00 2005-12-22 22:55:49.929 356 13244.12 773.47 57319.62 88888.00 2005-12-22 22:55:50.929 356 13244.64 773.22 57320.23 88888.00 2005-12-22 22:55:51.929 356 13243.34 772.85 57319.98 88888.00 2005-12-22 22:55:52.929 356 13244.38 773.10 57319.25 88888.00 2005-12-22 22:55:53.929 356 13243.34 772.48 57320.35 88888.00 2005-12-22 22:55:54.929 356 13243.47 772.48 57319.62 88888.00 2005-12-22 22:55:55.929 356 13243.60 773.59 57319.13 88888.00 2005-12-22 22:55:56.929 356 13244.25 772.72 57319.25 88888.00 2005-12-22 22:55:57.929 356 13243.60 772.60 57319.62 88888.00 2005-12-22 22:55:58.929 356 13243.60 773.34 57319.86 88888.00 2005-12-22 22:55:59.929 356 13243.99 773.10 57319.62 88888.00 2005-12-22 22:56:00.929 356 13243.47 772.85 57319.62 88888.00 2005-12-22 22:56:01.929 356 13243.99 772.72 57319.37 88888.00 2005-12-22 22:56:02.929 356 13244.64 772.48 57319.37 88888.00 2005-12-22 22:56:03.929 356 13243.60 772.60 57319.74 88888.00 2005-12-22 22:56:04.929 356 13243.47 772.72 57319.62 88888.00 2005-12-22 22:56:05.929 356 13243.21 773.47 57319.62 88888.00 2005-12-22 22:56:06.929 356 13243.21 773.47 57319.50 88888.00 2005-12-22 22:56:07.929 356 13243.60 773.10 57319.25 88888.00 2005-12-22 22:56:08.929 356 13243.86 772.60 57319.74 88888.00 2005-12-22 22:56:09.929 356 13243.86 773.22 57319.62 88888.00 2005-12-22 22:56:10.929 356 13244.25 773.34 57319.13 88888.00 2005-12-22 22:56:11.929 356 13243.99 773.10 57319.37 88888.00 2005-12-22 22:56:12.929 356 13244.25 773.10 57319.00 88888.00 2005-12-22 22:56:13.929 356 13243.73 772.85 57319.25 88888.00 2005-12-22 22:56:14.929 356 13243.99 772.97 57319.13 88888.00 2005-12-22 22:56:15.929 356 13243.99 773.10 57319.25 88888.00 2005-12-22 22:56:16.929 356 13243.60 772.97 57319.25 88888.00 2005-12-22 22:56:17.929 356 13244.38 773.34 57319.25 88888.00 2005-12-22 22:56:18.929 356 13244.25 773.22 57319.13 88888.00 2005-12-22 22:56:19.929 356 13244.51 773.10 57319.13 88888.00 2005-12-22 22:56:20.929 356 13244.25 772.48 57319.00 88888.00 2005-12-22 22:56:21.929 356 13243.47 773.47 57318.76 88888.00 2005-12-22 22:56:22.929 356 13244.12 772.85 57319.62 88888.00 2005-12-22 22:56:23.929 356 13244.51 773.22 57319.00 88888.00 2005-12-22 22:56:24.929 356 13244.12 773.10 57319.86 88888.00 2005-12-22 22:56:25.929 356 13244.25 773.59 57319.37 88888.00 2005-12-22 22:56:26.929 356 13244.12 773.59 57319.13 88888.00 2005-12-22 22:56:27.929 356 13244.51 773.34 57319.62 88888.00 2005-12-22 22:56:28.929 356 13243.86 773.22 57319.50 88888.00 2005-12-22 22:56:29.929 356 13244.12 773.22 57319.25 88888.00 2005-12-22 22:56:30.929 356 13244.64 773.71 57319.25 88888.00 2005-12-22 22:56:31.929 356 13244.64 772.48 57319.50 88888.00 2005-12-22 22:56:32.929 356 13244.64 772.97 57319.13 88888.00 2005-12-22 22:56:33.929 356 13244.64 772.97 57318.88 88888.00 2005-12-22 22:56:34.929 356 13244.38 772.85 57319.86 88888.00 2005-12-22 22:56:35.929 356 13243.73 772.35 57318.88 88888.00 2005-12-22 22:56:36.929 356 13243.99 773.22 57319.50 88888.00 2005-12-22 22:56:37.929 356 13243.73 771.98 57319.37 88888.00 2005-12-22 22:56:38.929 356 13244.25 772.48 57319.13 88888.00 2005-12-22 22:56:39.929 356 13243.99 772.10 57319.50 88888.00 2005-12-22 22:56:40.929 356 13244.25 772.85 57319.37 88888.00 2005-12-22 22:56:41.929 356 13243.86 772.23 57319.50 88888.00 2005-12-22 22:56:42.929 356 13244.25 771.73 57319.00 88888.00 2005-12-22 22:56:43.929 356 13244.12 772.72 57319.37 88888.00 2005-12-22 22:56:44.929 356 13244.38 772.72 57319.50 88888.00 2005-12-22 22:56:45.929 356 13244.64 772.23 57319.13 88888.00 2005-12-22 22:56:46.929 356 13244.12 772.85 57319.74 88888.00 2005-12-22 22:56:47.929 356 13243.99 772.10 57319.37 88888.00 2005-12-22 22:56:48.929 356 13244.38 772.60 57319.13 88888.00 2005-12-22 22:56:49.929 356 13244.25 772.60 57319.13 88888.00 2005-12-22 22:56:50.929 356 13244.51 773.10 57320.11 88888.00 2005-12-22 22:56:51.929 356 13243.99 772.97 57319.13 88888.00 2005-12-22 22:56:52.929 356 13244.90 771.73 57319.50 88888.00 2005-12-22 22:56:53.929 356 13244.12 772.48 57319.74 88888.00 2005-12-22 22:56:54.929 356 13244.51 772.60 57320.11 88888.00 2005-12-22 22:56:55.929 356 13244.90 772.72 57319.25 88888.00 2005-12-22 22:56:56.929 356 13244.77 772.23 57319.50 88888.00 2005-12-22 22:56:57.929 356 13245.29 772.48 57318.64 88888.00 2005-12-22 22:56:58.929 356 13244.51 772.10 57319.50 88888.00 2005-12-22 22:56:59.929 356 13245.81 772.35 57319.62 88888.00 2005-12-22 22:57:00.929 356 13244.90 772.35 57319.86 88888.00 2005-12-22 22:57:01.929 356 13244.90 772.23 57319.50 88888.00 2005-12-22 22:57:02.929 356 13245.03 772.23 57319.00 88888.00 2005-12-22 22:57:03.929 356 13245.03 772.35 57319.98 88888.00 2005-12-22 22:57:04.929 356 13244.64 772.85 57319.50 88888.00 2005-12-22 22:57:05.929 356 13245.29 771.86 57319.74 88888.00 2005-12-22 22:57:06.929 356 13244.77 772.48 57319.13 88888.00 2005-12-22 22:57:07.929 356 13244.51 771.98 57319.13 88888.00 2005-12-22 22:57:08.929 356 13244.90 771.98 57319.50 88888.00 2005-12-22 22:57:09.929 356 13245.03 772.72 57319.50 88888.00 2005-12-22 22:57:10.929 356 13245.68 772.48 57319.74 88888.00 2005-12-22 22:57:11.929 356 13245.03 772.35 57319.37 88888.00 2005-12-22 22:57:12.929 356 13244.90 772.85 57320.11 88888.00 2005-12-22 22:57:13.929 356 13245.29 772.35 57319.50 88888.00 2005-12-22 22:57:14.929 356 13245.29 772.48 57319.62 88888.00 2005-12-22 22:57:15.929 356 13245.68 772.35 57319.13 88888.00 2005-12-22 22:57:16.929 356 13245.42 772.48 57319.25 88888.00 2005-12-22 22:57:17.929 356 13245.55 772.10 57319.86 88888.00 2005-12-22 22:57:18.929 356 13245.03 772.85 57319.25 88888.00 2005-12-22 22:57:19.929 356 13246.07 772.72 57319.74 88888.00 2005-12-22 22:57:20.929 356 13245.55 772.72 57319.62 88888.00 2005-12-22 22:57:21.929 356 13245.68 772.23 57319.62 88888.00 2005-12-22 22:57:22.929 356 13245.94 772.23 57319.98 88888.00 2005-12-22 22:57:23.929 356 13246.33 772.72 57319.13 88888.00 2005-12-22 22:57:24.929 356 13246.33 772.72 57319.13 88888.00 2005-12-22 22:57:25.929 356 13246.33 772.35 57319.37 88888.00 2005-12-22 22:57:26.929 356 13246.46 772.72 57318.88 88888.00 2005-12-22 22:57:27.929 356 13246.20 772.85 57319.98 88888.00 2005-12-22 22:57:28.929 356 13246.20 773.10 57319.98 88888.00 2005-12-22 22:57:29.929 356 13246.46 772.97 57320.23 88888.00 2005-12-22 22:57:30.929 356 13246.07 772.97 57319.62 88888.00 2005-12-22 22:57:31.929 356 13246.33 772.60 57319.62 88888.00 2005-12-22 22:57:32.929 356 13247.11 772.85 57319.74 88888.00 2005-12-22 22:57:33.929 356 13247.11 772.97 57319.74 88888.00 2005-12-22 22:57:34.929 356 13246.59 772.48 57319.13 88888.00 2005-12-22 22:57:35.929 356 13246.20 772.23 57319.50 88888.00 2005-12-22 22:57:36.929 356 13246.59 772.60 57319.86 88888.00 2005-12-22 22:57:37.929 356 13247.11 772.60 57320.11 88888.00 2005-12-22 22:57:38.929 356 13246.98 772.10 57320.23 88888.00 2005-12-22 22:57:39.929 356 13246.46 772.85 57319.13 88888.00 2005-12-22 22:57:40.929 356 13246.20 772.48 57319.74 88888.00 2005-12-22 22:57:41.929 356 13246.59 772.35 57319.74 88888.00 2005-12-22 22:57:42.929 356 13247.24 772.48 57319.13 88888.00 2005-12-22 22:57:43.929 356 13246.46 772.10 57319.50 88888.00 2005-12-22 22:57:44.929 356 13246.72 772.72 57319.25 88888.00 2005-12-22 22:57:45.929 356 13246.33 772.97 57319.50 88888.00 2005-12-22 22:57:46.929 356 13246.59 773.84 57319.86 88888.00 2005-12-22 22:57:47.929 356 13246.33 772.60 57320.47 88888.00 2005-12-22 22:57:48.929 356 13245.94 772.97 57319.74 88888.00 2005-12-22 22:57:49.929 356 13245.68 773.22 57319.50 88888.00 2005-12-22 22:57:50.929 356 13245.81 773.22 57319.50 88888.00 2005-12-22 22:57:51.929 356 13245.81 773.22 57319.50 88888.00 2005-12-22 22:57:52.929 356 13246.20 773.34 57319.62 88888.00 2005-12-22 22:57:53.929 356 13245.55 773.22 57319.13 88888.00 2005-12-22 22:57:54.929 356 13245.81 773.34 57319.50 88888.00 2005-12-22 22:57:55.929 356 13245.81 773.22 57318.88 88888.00 2005-12-22 22:57:56.929 356 13245.29 773.84 57319.37 88888.00 2005-12-22 22:57:57.929 356 13245.03 773.34 57319.00 88888.00 2005-12-22 22:57:58.929 356 13245.16 773.71 57319.25 88888.00 2005-12-22 22:57:59.929 356 13245.42 773.47 57319.13 88888.00 2005-12-22 22:58:00.929 356 13245.55 773.59 57319.25 88888.00 2005-12-22 22:58:01.929 356 13244.90 773.34 57319.25 88888.00 2005-12-22 22:58:02.929 356 13245.16 773.47 57319.00 88888.00 2005-12-22 22:58:03.929 356 13244.51 774.33 57319.25 88888.00 2005-12-22 22:58:04.929 356 13244.77 773.71 57319.13 88888.00 2005-12-22 22:58:05.929 356 13244.64 773.84 57318.88 88888.00 2005-12-22 22:58:06.929 356 13244.90 773.47 57319.00 88888.00 2005-12-22 22:58:07.929 356 13245.03 773.96 57319.13 88888.00 2005-12-22 22:58:08.929 356 13245.16 773.96 57319.13 88888.00 2005-12-22 22:58:09.929 356 13245.03 773.71 57318.15 88888.00 2005-12-22 22:58:10.929 356 13244.64 773.71 57319.13 88888.00 2005-12-22 22:58:11.929 356 13244.25 773.84 57319.00 88888.00 2005-12-22 22:58:12.929 356 13244.77 774.21 57319.13 88888.00 2005-12-22 22:58:13.929 356 13244.64 773.47 57318.76 88888.00 2005-12-22 22:58:14.929 356 13244.64 773.34 57318.64 88888.00 2005-12-22 22:58:15.929 356 13245.29 774.46 57318.64 88888.00 2005-12-22 22:58:16.929 356 13244.25 773.96 57318.39 88888.00 2005-12-22 22:58:17.929 356 13244.64 773.96 57318.88 88888.00 2005-12-22 22:58:18.929 356 13245.03 773.59 57319.13 88888.00 2005-12-22 22:58:19.929 356 13244.90 773.96 57318.76 88888.00 2005-12-22 22:58:20.929 356 13244.64 773.71 57319.00 88888.00 2005-12-22 22:58:21.929 356 13244.64 773.59 57318.76 88888.00 2005-12-22 22:58:22.929 356 13245.68 773.59 57318.88 88888.00 2005-12-22 22:58:23.929 356 13245.68 773.84 57319.13 88888.00 2005-12-22 22:58:24.929 356 13245.42 774.21 57319.00 88888.00 2005-12-22 22:58:25.929 356 13244.90 773.96 57318.27 88888.00 2005-12-22 22:58:26.929 356 13245.29 773.71 57319.00 88888.00 2005-12-22 22:58:27.929 356 13245.55 773.47 57318.88 88888.00 2005-12-22 22:58:28.929 356 13245.16 773.59 57318.03 88888.00 2005-12-22 22:58:29.929 356 13245.16 773.47 57318.88 88888.00 2005-12-22 22:58:30.929 356 13245.03 773.96 57318.88 88888.00 2005-12-22 22:58:31.929 356 13245.68 773.22 57318.64 88888.00 2005-12-22 22:58:32.929 356 13245.42 773.22 57318.88 88888.00 2005-12-22 22:58:33.929 356 13244.25 773.10 57318.64 88888.00 2005-12-22 22:58:34.929 356 13245.55 773.96 57318.03 88888.00 2005-12-22 22:58:35.929 356 13245.16 773.22 57318.27 88888.00 2005-12-22 22:58:36.929 356 13245.55 773.71 57318.15 88888.00 2005-12-22 22:58:37.929 356 13245.03 773.34 57318.39 88888.00 2005-12-22 22:58:38.929 356 13245.16 773.71 57318.76 88888.00 2005-12-22 22:58:39.929 356 13245.42 772.85 57318.52 88888.00 2005-12-22 22:58:40.929 356 13245.16 773.96 57318.15 88888.00 2005-12-22 22:58:41.929 356 13244.90 774.09 57319.00 88888.00 2005-12-22 22:58:42.929 356 13245.03 773.84 57318.39 88888.00 2005-12-22 22:58:43.929 356 13245.68 772.97 57318.39 88888.00 2005-12-22 22:58:44.929 356 13245.03 773.47 57318.39 88888.00 2005-12-22 22:58:45.929 356 13244.64 773.71 57318.64 88888.00 2005-12-22 22:58:46.929 356 13245.81 773.47 57319.13 88888.00 2005-12-22 22:58:47.929 356 13245.42 772.97 57318.64 88888.00 2005-12-22 22:58:48.929 356 13245.03 773.84 57318.64 88888.00 2005-12-22 22:58:49.929 356 13244.64 773.71 57318.15 88888.00 2005-12-22 22:58:50.929 356 13245.68 774.09 57318.88 88888.00 2005-12-22 22:58:51.929 356 13245.29 774.21 57318.76 88888.00 2005-12-22 22:58:52.929 356 13245.16 774.09 57318.03 88888.00 2005-12-22 22:58:53.929 356 13245.68 774.46 57318.52 88888.00 2005-12-22 22:58:54.929 356 13245.94 774.09 57318.76 88888.00 2005-12-22 22:58:55.929 356 13244.90 774.21 57318.76 88888.00 2005-12-22 22:58:56.929 356 13245.81 774.71 57318.27 88888.00 2005-12-22 22:58:57.929 356 13245.94 774.09 57318.15 88888.00 2005-12-22 22:58:58.929 356 13244.90 774.83 57318.76 88888.00 2005-12-22 22:58:59.929 356 13245.55 774.95 57318.76 88888.00 2005-12-22 22:59:00.929 356 13246.20 774.83 57319.00 88888.00 2005-12-22 22:59:01.929 356 13245.29 775.08 57319.00 88888.00 2005-12-22 22:59:02.929 356 13246.20 774.83 57318.52 88888.00 2005-12-22 22:59:03.929 356 13245.81 775.70 57318.39 88888.00 2005-12-22 22:59:04.929 356 13245.81 775.32 57319.13 88888.00 2005-12-22 22:59:05.929 356 13246.85 774.21 57318.64 88888.00 2005-12-22 22:59:06.929 356 13246.07 774.71 57318.39 88888.00 2005-12-22 22:59:07.929 356 13246.07 775.32 57318.76 88888.00 2005-12-22 22:59:08.929 356 13246.72 774.95 57318.64 88888.00 2005-12-22 22:59:09.929 356 13246.20 775.08 57318.88 88888.00 2005-12-22 22:59:10.929 356 13246.59 775.45 57318.39 88888.00 2005-12-22 22:59:11.929 356 13246.33 774.95 57318.88 88888.00 2005-12-22 22:59:12.929 356 13246.20 775.08 57318.64 88888.00 2005-12-22 22:59:13.929 356 13246.33 775.70 57318.88 88888.00 2005-12-22 22:59:14.929 356 13246.07 775.32 57318.64 88888.00 2005-12-22 22:59:15.929 356 13246.46 775.20 57318.88 88888.00 2005-12-22 22:59:16.929 356 13246.33 774.46 57318.64 88888.00 2005-12-22 22:59:17.929 356 13246.85 775.45 57319.25 88888.00 2005-12-22 22:59:18.929 356 13246.59 774.71 57318.76 88888.00 2005-12-22 22:59:19.929 356 13246.20 775.32 57318.88 88888.00 2005-12-22 22:59:20.929 356 13246.72 774.83 57319.25 88888.00 2005-12-22 22:59:21.929 356 13246.33 774.83 57318.76 88888.00 2005-12-22 22:59:22.929 356 13246.46 775.08 57318.88 88888.00 2005-12-22 22:59:23.929 356 13246.98 774.83 57319.13 88888.00 2005-12-22 22:59:24.929 356 13246.07 774.95 57319.00 88888.00 2005-12-22 22:59:25.929 356 13246.85 775.57 57318.76 88888.00 2005-12-22 22:59:26.929 356 13246.98 775.45 57318.88 88888.00 2005-12-22 22:59:27.929 356 13246.98 775.70 57318.52 88888.00 2005-12-22 22:59:28.929 356 13246.98 774.71 57318.64 88888.00 2005-12-22 22:59:29.929 356 13247.11 775.32 57318.52 88888.00 2005-12-22 22:59:30.929 356 13246.59 775.70 57318.39 88888.00 2005-12-22 22:59:31.929 356 13246.85 775.82 57319.25 88888.00 2005-12-22 22:59:32.929 356 13247.11 775.70 57318.64 88888.00 2005-12-22 22:59:33.929 356 13246.72 775.57 57318.39 88888.00 2005-12-22 22:59:34.929 356 13246.85 776.19 57318.39 88888.00 2005-12-22 22:59:35.929 356 13247.76 776.44 57318.64 88888.00 2005-12-22 22:59:36.929 356 13246.98 775.45 57317.91 88888.00 2005-12-22 22:59:37.929 356 13247.11 775.94 57318.15 88888.00 2005-12-22 22:59:38.929 356 13246.59 775.82 57318.76 88888.00 2005-12-22 22:59:39.929 356 13246.98 775.57 57318.64 88888.00 2005-12-22 22:59:40.929 356 13246.85 775.82 57318.76 88888.00 2005-12-22 22:59:41.929 356 13246.72 775.45 57318.39 88888.00 2005-12-22 22:59:42.929 356 13246.72 775.94 57318.88 88888.00 2005-12-22 22:59:43.929 356 13246.59 776.32 57318.52 88888.00 2005-12-22 22:59:44.929 356 13246.98 775.70 57318.52 88888.00 2005-12-22 22:59:45.929 356 13246.72 775.70 57318.39 88888.00 2005-12-22 22:59:46.929 356 13246.33 775.82 57318.15 88888.00 2005-12-22 22:59:47.929 356 13247.37 775.57 57318.64 88888.00 2005-12-22 22:59:48.929 356 13246.20 776.07 57319.25 88888.00 2005-12-22 22:59:49.929 356 13246.85 775.94 57318.52 88888.00 2005-12-22 22:59:50.929 356 13246.20 775.08 57318.15 88888.00 2005-12-22 22:59:51.929 356 13247.11 775.45 57318.52 88888.00 2005-12-22 22:59:52.929 356 13246.46 775.57 57318.15 88888.00 2005-12-22 22:59:53.929 356 13247.50 776.07 57318.52 88888.00 2005-12-22 22:59:54.929 356 13246.07 775.20 57318.52 88888.00 2005-12-22 22:59:55.929 356 13246.59 775.08 57318.39 88888.00 2005-12-22 23:00:00.929 356 13247.24 775.20 57318.27 88888.00 2005-12-22 23:00:01.929 356 13247.24 775.08 57318.76 88888.00 2005-12-22 23:00:02.929 356 13247.11 775.45 57318.76 88888.00 2005-12-22 23:00:03.929 356 13247.63 775.08 57318.64 88888.00 2005-12-22 23:00:04.929 356 13247.24 775.57 57319.37 88888.00 2005-12-22 23:00:05.929 356 13247.76 774.58 57319.13 88888.00 2005-12-22 23:00:06.929 356 13247.63 775.08 57318.39 88888.00 2005-12-22 23:00:07.929 356 13247.63 775.70 57319.00 88888.00 2005-12-22 23:00:08.929 356 13247.63 774.71 57319.50 88888.00 2005-12-22 23:00:09.929 356 13248.28 775.57 57319.13 88888.00 2005-12-22 23:00:10.929 356 13247.37 775.20 57318.76 88888.00 2005-12-22 23:00:11.929 356 13248.41 774.83 57318.88 88888.00 2005-12-22 23:00:12.929 356 13248.28 774.83 57319.25 88888.00 2005-12-22 23:00:13.929 356 13248.28 774.95 57319.25 88888.00 2005-12-22 23:00:14.929 356 13248.54 775.08 57319.13 88888.00 2005-12-22 23:00:15.929 356 13247.89 775.20 57319.00 88888.00 2005-12-22 23:00:16.929 356 13248.15 775.45 57319.25 88888.00 2005-12-22 23:00:17.929 356 13248.02 775.08 57319.25 88888.00 2005-12-22 23:00:18.929 356 13248.54 775.32 57318.88 88888.00 2005-12-22 23:00:19.929 356 13248.41 775.32 57319.25 88888.00 2005-12-22 23:00:20.929 356 13248.80 775.45 57318.76 88888.00 2005-12-22 23:00:21.929 356 13248.02 775.08 57319.00 88888.00 2005-12-22 23:00:22.929 356 13248.54 775.57 57319.00 88888.00 2005-12-22 23:00:23.929 356 13247.76 775.82 57318.76 88888.00 2005-12-22 23:00:24.929 356 13247.63 775.57 57319.25 88888.00 2005-12-22 23:00:25.929 356 13247.37 775.20 57318.52 88888.00 2005-12-22 23:00:26.929 356 13247.50 775.57 57318.52 88888.00 2005-12-22 23:00:27.929 356 13247.37 775.20 57319.13 88888.00 2005-12-22 23:00:28.929 356 13247.63 775.20 57318.88 88888.00 2005-12-22 23:00:29.929 356 13248.28 775.57 57318.64 88888.00 2005-12-22 23:00:30.929 356 13248.15 775.94 57318.52 88888.00 2005-12-22 23:00:31.929 356 13247.89 775.82 57318.39 88888.00 2005-12-22 23:00:32.929 356 13248.15 775.70 57319.00 88888.00 2005-12-22 23:00:33.929 356 13247.63 775.70 57318.88 88888.00 2005-12-22 23:00:34.929 356 13248.02 775.57 57318.39 88888.00 2005-12-22 23:00:35.929 356 13247.37 775.70 57319.25 88888.00 2005-12-22 23:00:36.928 356 13248.02 775.45 57318.64 88888.00 2005-12-22 23:00:37.928 356 13247.37 775.57 57319.13 88888.00 2005-12-22 23:00:38.928 356 13247.37 775.70 57318.03 88888.00 2005-12-22 23:00:39.928 356 13247.24 775.32 57318.64 88888.00 2005-12-22 23:00:40.928 356 13246.85 775.32 57317.54 88888.00 2005-12-22 23:00:41.928 356 13246.85 775.94 57318.76 88888.00 2005-12-22 23:00:42.928 356 13246.33 775.94 57318.64 88888.00 2005-12-22 23:00:43.928 356 13247.24 776.56 57318.27 88888.00 2005-12-22 23:00:44.928 356 13247.50 775.94 57318.52 88888.00 2005-12-22 23:00:45.928 356 13247.24 775.45 57318.39 88888.00 2005-12-22 23:00:46.928 356 13246.98 776.32 57317.78 88888.00 2005-12-22 23:00:47.928 356 13247.11 775.70 57318.39 88888.00 2005-12-22 23:00:48.928 356 13247.24 775.20 57318.39 88888.00 2005-12-22 23:00:49.928 356 13246.72 775.57 57318.15 88888.00 2005-12-22 23:00:50.928 356 13246.98 775.08 57318.64 88888.00 2005-12-22 23:00:51.928 356 13246.59 775.45 57317.78 88888.00 2005-12-22 23:00:52.928 356 13246.85 775.08 57318.27 88888.00 2005-12-22 23:00:53.928 356 13246.59 775.32 57318.27 88888.00 2005-12-22 23:00:54.928 356 13246.85 775.57 57318.52 88888.00 2005-12-22 23:00:55.928 356 13246.33 774.46 57318.39 88888.00 2005-12-22 23:00:56.928 356 13246.85 774.46 57318.27 88888.00 2005-12-22 23:00:57.928 356 13246.59 774.58 57318.64 88888.00 2005-12-22 23:00:58.928 356 13245.94 775.08 57317.78 88888.00 2005-12-22 23:00:59.928 356 13246.46 774.33 57318.64 88888.00 2005-12-22 23:01:00.928 356 13246.33 773.96 57318.27 88888.00 2005-12-22 23:01:01.928 356 13246.20 773.71 57318.15 88888.00 2005-12-22 23:01:02.928 356 13246.46 774.21 57318.15 88888.00 2005-12-22 23:01:03.928 356 13246.20 774.09 57318.03 88888.00 2005-12-22 23:01:04.928 356 13245.81 774.09 57318.03 88888.00 2005-12-22 23:01:05.928 356 13246.33 773.84 57318.15 88888.00 2005-12-22 23:01:06.928 356 13245.94 774.21 57318.64 88888.00 2005-12-22 23:01:07.928 356 13246.98 774.09 57318.39 88888.00 2005-12-22 23:01:08.928 356 13246.59 773.96 57318.03 88888.00 2005-12-22 23:01:09.928 356 13246.33 774.21 57318.27 88888.00 2005-12-22 23:01:10.928 356 13246.59 773.96 57318.88 88888.00 2005-12-22 23:01:11.928 356 13246.20 774.46 57317.66 88888.00 2005-12-22 23:01:12.928 356 13246.85 773.96 57318.52 88888.00 2005-12-22 23:01:13.928 356 13246.98 773.96 57318.52 88888.00 2005-12-22 23:01:14.928 356 13246.46 773.71 57318.15 88888.00 2005-12-22 23:01:15.928 356 13246.20 774.21 57317.66 88888.00 2005-12-22 23:01:16.928 356 13245.81 774.58 57318.03 88888.00 2005-12-22 23:01:17.928 356 13246.20 774.46 57317.91 88888.00 2005-12-22 23:01:18.928 356 13246.59 773.84 57318.03 88888.00 2005-12-22 23:01:19.928 356 13246.07 774.33 57318.03 88888.00 2005-12-22 23:01:20.928 356 13245.94 774.46 57318.15 88888.00 2005-12-22 23:01:21.928 356 13246.72 773.96 57318.52 88888.00 2005-12-22 23:01:22.928 356 13246.20 773.84 57317.91 88888.00 2005-12-22 23:01:23.928 356 13246.07 773.96 57317.91 88888.00 2005-12-22 23:01:24.928 356 13245.81 773.47 57317.78 88888.00 2005-12-22 23:01:25.928 356 13245.81 773.96 57318.15 88888.00 2005-12-22 23:01:26.928 356 13245.55 773.34 57318.15 88888.00 2005-12-22 23:01:27.928 356 13246.33 773.84 57318.88 88888.00 2005-12-22 23:01:28.928 356 13245.68 773.47 57318.03 88888.00 2005-12-22 23:01:29.928 356 13246.33 773.34 57317.66 88888.00 2005-12-22 23:01:30.928 356 13245.81 773.47 57318.15 88888.00 2005-12-22 23:01:31.928 356 13246.33 773.59 57318.27 88888.00 2005-12-22 23:01:32.928 356 13245.68 773.59 57318.27 88888.00 2005-12-22 23:01:33.928 356 13245.68 773.84 57318.39 88888.00 2005-12-22 23:01:34.928 356 13246.72 773.96 57318.52 88888.00 2005-12-22 23:01:35.928 356 13245.68 773.71 57317.78 88888.00 2005-12-22 23:01:36.928 356 13246.20 773.22 57317.78 88888.00 2005-12-22 23:01:37.928 356 13246.33 773.84 57318.15 88888.00 2005-12-22 23:01:38.928 356 13246.20 773.71 57318.03 88888.00 2005-12-22 23:01:39.928 356 13246.33 774.71 57318.27 88888.00 2005-12-22 23:01:40.928 356 13246.59 774.33 57318.88 88888.00 2005-12-22 23:01:41.928 356 13246.85 774.95 57317.91 88888.00 2005-12-22 23:01:42.928 356 13246.33 775.32 57318.76 88888.00 2005-12-22 23:01:43.928 356 13247.11 774.33 57318.52 88888.00 2005-12-22 23:01:44.928 356 13246.98 774.09 57318.52 88888.00 2005-12-22 23:01:45.928 356 13247.24 774.71 57318.64 88888.00 2005-12-22 23:01:46.928 356 13247.24 774.71 57318.76 88888.00 2005-12-22 23:01:47.928 356 13246.98 774.83 57318.52 88888.00 2005-12-22 23:01:48.928 356 13247.24 774.71 57318.52 88888.00 2005-12-22 23:01:49.928 356 13247.50 774.58 57318.52 88888.00 2005-12-22 23:01:50.928 356 13246.98 774.58 57317.78 88888.00 2005-12-22 23:01:51.928 356 13247.11 774.71 57318.88 88888.00 2005-12-22 23:01:52.928 356 13247.63 773.96 57318.52 88888.00 2005-12-22 23:01:53.928 356 13248.02 774.09 57318.64 88888.00 2005-12-22 23:01:54.928 356 13247.63 774.46 57318.52 88888.00 2005-12-22 23:01:55.928 356 13247.63 774.46 57319.37 88888.00 2005-12-22 23:01:56.928 356 13247.50 773.84 57319.00 88888.00 2005-12-22 23:01:57.928 356 13246.98 774.21 57319.74 88888.00 2005-12-22 23:01:58.928 356 13248.02 773.59 57319.13 88888.00 2005-12-22 23:01:59.928 356 13247.11 774.33 57318.39 88888.00 2005-12-22 23:02:00.928 356 13247.63 773.84 57318.52 88888.00 2005-12-22 23:02:01.928 356 13247.37 773.59 57319.13 88888.00 2005-12-22 23:02:02.928 356 13247.76 773.59 57319.13 88888.00 2005-12-22 23:02:03.928 356 13247.76 774.33 57318.52 88888.00 2005-12-22 23:02:04.928 356 13247.63 773.47 57319.37 88888.00 2005-12-22 23:02:05.928 356 13247.50 773.59 57319.37 88888.00 2005-12-22 23:02:06.928 356 13248.02 773.34 57319.25 88888.00 2005-12-22 23:02:07.928 356 13247.76 773.34 57318.76 88888.00 2005-12-22 23:02:08.928 356 13247.89 773.22 57319.00 88888.00 2005-12-22 23:02:09.928 356 13247.89 773.47 57318.52 88888.00 2005-12-22 23:02:10.928 356 13248.15 773.96 57319.37 88888.00 2005-12-22 23:02:11.928 356 13248.80 773.59 57319.37 88888.00 2005-12-22 23:02:12.928 356 13247.63 773.47 57318.52 88888.00 2005-12-22 23:02:13.928 356 13248.15 773.10 57318.76 88888.00 2005-12-22 23:02:14.928 356 13247.76 773.22 57318.76 88888.00 2005-12-22 23:02:15.928 356 13248.02 772.97 57319.37 88888.00 2005-12-22 23:02:16.928 356 13247.63 773.10 57319.62 88888.00 2005-12-22 23:02:17.928 356 13247.37 773.34 57319.00 88888.00 2005-12-22 23:02:18.928 356 13247.63 773.34 57319.13 88888.00 2005-12-22 23:02:19.928 356 13246.98 772.85 57319.13 88888.00 2005-12-22 23:02:20.928 356 13247.50 772.60 57319.37 88888.00 2005-12-22 23:02:21.928 356 13247.63 772.60 57318.52 88888.00 2005-12-22 23:02:22.928 356 13247.37 772.72 57319.37 88888.00 2005-12-22 23:02:23.928 356 13247.24 773.34 57318.39 88888.00 2005-12-22 23:02:24.928 356 13246.85 772.35 57319.00 88888.00 2005-12-22 23:02:25.928 356 13246.98 772.60 57318.76 88888.00 2005-12-22 23:02:26.928 356 13247.50 772.85 57319.37 88888.00 2005-12-22 23:02:27.928 356 13246.72 773.22 57318.76 88888.00 2005-12-22 23:02:28.928 356 13247.11 773.10 57318.88 88888.00 2005-12-22 23:02:29.928 356 13246.72 773.59 57318.15 88888.00 2005-12-22 23:02:30.928 356 13246.85 773.59 57318.39 88888.00 2005-12-22 23:02:31.928 356 13247.11 773.22 57318.39 88888.00 2005-12-22 23:02:32.928 356 13246.46 773.59 57318.52 88888.00 2005-12-22 23:02:33.928 356 13247.50 773.96 57318.88 88888.00 2005-12-22 23:02:34.928 356 13246.85 773.71 57318.64 88888.00 2005-12-22 23:02:35.928 356 13247.24 773.71 57318.88 88888.00 2005-12-22 23:02:36.928 356 13246.72 774.58 57318.64 88888.00 2005-12-22 23:02:37.928 356 13247.24 773.71 57318.39 88888.00 2005-12-22 23:02:38.928 356 13247.11 774.71 57318.39 88888.00 2005-12-22 23:02:39.928 356 13247.76 774.33 57318.27 88888.00 2005-12-22 23:02:40.928 356 13247.76 774.21 57318.15 88888.00 2005-12-22 23:02:41.928 356 13248.28 774.46 57318.76 88888.00 2005-12-22 23:02:42.928 356 13247.37 773.84 57318.76 88888.00 2005-12-22 23:02:43.928 356 13247.37 774.46 57318.64 88888.00 2005-12-22 23:02:44.928 356 13247.63 773.47 57319.25 88888.00 2005-12-22 23:02:45.928 356 13247.89 773.84 57318.03 88888.00 2005-12-22 23:02:46.928 356 13247.76 774.33 57317.91 88888.00 2005-12-22 23:02:47.928 356 13247.63 773.84 57319.13 88888.00 2005-12-22 23:02:48.928 356 13248.15 773.71 57318.76 88888.00 2005-12-22 23:02:49.928 356 13247.50 772.60 57318.39 88888.00 2005-12-22 23:02:50.928 356 13247.89 772.85 57318.03 88888.00 2005-12-22 23:02:51.928 356 13247.63 773.71 57318.88 88888.00 2005-12-22 23:02:52.928 356 13247.89 772.97 57317.78 88888.00 2005-12-22 23:02:53.928 356 13248.28 772.85 57318.39 88888.00 2005-12-22 23:02:54.928 356 13248.02 772.60 57318.15 88888.00 2005-12-22 23:02:55.928 356 13248.02 773.10 57318.88 88888.00 2005-12-22 23:02:56.928 356 13247.50 773.10 57317.78 88888.00 2005-12-22 23:02:57.928 356 13248.02 772.48 57318.64 88888.00 2005-12-22 23:02:58.928 356 13247.76 772.97 57318.39 88888.00 2005-12-22 23:02:59.928 356 13248.41 773.34 57318.76 88888.00 2005-12-22 23:03:00.928 356 13247.11 773.34 57319.50 88888.00 2005-12-22 23:03:01.928 356 13247.89 772.97 57317.91 88888.00 2005-12-22 23:03:02.928 356 13248.28 773.34 57318.15 88888.00 2005-12-22 23:03:03.928 356 13247.50 773.47 57318.52 88888.00 2005-12-22 23:03:04.928 356 13247.63 773.34 57318.52 88888.00 2005-12-22 23:03:05.928 356 13248.02 773.10 57319.00 88888.00 2005-12-22 23:03:06.928 356 13247.89 773.47 57319.25 88888.00 2005-12-22 23:03:07.928 356 13247.76 773.10 57318.52 88888.00 2005-12-22 23:03:08.928 356 13248.15 773.71 57318.76 88888.00 2005-12-22 23:03:09.928 356 13247.24 773.47 57318.88 88888.00 2005-12-22 23:03:10.928 356 13247.63 773.34 57319.00 88888.00 2005-12-22 23:03:11.928 356 13247.11 773.47 57318.52 88888.00 2005-12-22 23:03:12.928 356 13247.24 773.10 57318.52 88888.00 2005-12-22 23:03:13.928 356 13246.59 774.46 57318.76 88888.00 2005-12-22 23:03:14.928 356 13246.85 773.34 57318.52 88888.00 2005-12-22 23:03:15.928 356 13247.24 774.09 57318.52 88888.00 2005-12-22 23:03:16.928 356 13246.85 773.22 57318.76 88888.00 2005-12-22 23:03:17.928 356 13246.72 773.96 57318.39 88888.00 2005-12-22 23:03:18.928 356 13246.98 773.22 57318.88 88888.00 2005-12-22 23:03:19.928 356 13247.24 774.09 57318.39 88888.00 2005-12-22 23:03:20.928 356 13247.50 773.84 57319.37 88888.00 2005-12-22 23:03:21.928 356 13246.98 773.84 57319.13 88888.00 2005-12-22 23:03:22.928 356 13246.85 773.47 57318.39 88888.00 2005-12-22 23:03:23.928 356 13247.37 774.09 57318.88 88888.00 2005-12-22 23:03:24.928 356 13246.72 773.47 57319.25 88888.00 2005-12-22 23:03:25.928 356 13247.11 773.96 57318.88 88888.00 2005-12-22 23:03:26.928 356 13247.89 773.47 57319.25 88888.00 2005-12-22 23:03:27.928 356 13247.50 773.71 57318.52 88888.00 2005-12-22 23:03:28.928 356 13248.02 774.09 57319.00 88888.00 2005-12-22 23:03:29.928 356 13248.15 774.21 57319.00 88888.00 2005-12-22 23:03:30.928 356 13247.63 773.71 57319.00 88888.00 2005-12-22 23:03:31.928 356 13247.63 773.84 57318.88 88888.00 2005-12-22 23:03:32.928 356 13247.76 774.95 57318.88 88888.00 2005-12-22 23:03:33.928 356 13248.41 773.96 57317.78 88888.00 2005-12-22 23:03:34.928 356 13247.50 774.83 57319.13 88888.00 2005-12-22 23:03:35.928 356 13248.15 774.58 57319.37 88888.00 2005-12-22 23:03:36.928 356 13247.89 774.71 57318.88 88888.00 2005-12-22 23:03:37.928 356 13248.28 774.21 57319.50 88888.00 2005-12-22 23:03:38.928 356 13247.89 774.46 57319.74 88888.00 2005-12-22 23:03:39.928 356 13248.80 774.58 57319.00 88888.00 2005-12-22 23:03:40.928 356 13248.02 774.83 57318.52 88888.00 2005-12-22 23:03:41.928 356 13248.28 774.09 57318.27 88888.00 2005-12-22 23:03:42.928 356 13248.54 774.95 57319.13 88888.00 2005-12-22 23:03:43.928 356 13248.54 774.33 57318.88 88888.00 2005-12-22 23:03:44.928 356 13249.19 775.20 57319.00 88888.00 2005-12-22 23:03:45.928 356 13249.58 774.46 57319.00 88888.00 2005-12-22 23:03:46.928 356 13249.58 775.45 57319.37 88888.00 2005-12-22 23:03:47.928 356 13249.32 774.71 57319.37 88888.00 2005-12-22 23:03:48.928 356 13248.67 774.58 57318.88 88888.00 2005-12-22 23:03:49.928 356 13248.93 775.20 57319.13 88888.00 2005-12-22 23:03:50.928 356 13249.32 774.58 57319.37 88888.00 2005-12-22 23:03:51.928 356 13248.80 774.71 57319.13 88888.00 2005-12-22 23:03:52.928 356 13249.06 774.21 57318.76 88888.00 2005-12-22 23:03:53.928 356 13249.19 773.84 57318.39 88888.00 2005-12-22 23:03:54.928 356 13250.23 774.09 57319.37 88888.00 2005-12-22 23:03:55.928 356 13249.19 774.71 57319.37 88888.00 2005-12-22 23:03:56.928 356 13249.97 774.46 57319.50 88888.00 2005-12-22 23:03:57.928 356 13249.45 773.59 57319.25 88888.00 2005-12-22 23:03:58.928 356 13249.32 774.09 57318.88 88888.00 2005-12-22 23:03:59.928 356 13249.32 773.96 57319.13 88888.00 2005-12-22 23:04:00.928 356 13249.32 773.71 57319.37 88888.00 2005-12-22 23:04:01.928 356 13249.45 773.59 57319.00 88888.00 2005-12-22 23:04:02.928 356 13249.71 773.59 57318.88 88888.00 2005-12-22 23:04:03.928 356 13249.58 773.34 57319.62 88888.00 2005-12-22 23:04:04.928 356 13249.45 773.71 57318.64 88888.00 2005-12-22 23:04:05.928 356 13248.93 774.33 57319.37 88888.00 2005-12-22 23:04:06.928 356 13248.93 774.09 57319.25 88888.00 2005-12-22 23:04:07.928 356 13248.54 774.58 57319.50 88888.00 2005-12-22 23:04:08.928 356 13249.06 773.59 57319.37 88888.00 2005-12-22 23:04:09.928 356 13248.93 774.83 57319.62 88888.00 2005-12-22 23:04:10.928 356 13249.32 774.21 57319.50 88888.00 2005-12-22 23:04:11.928 356 13249.71 774.95 57319.62 88888.00 2005-12-22 23:04:12.928 356 13249.19 775.32 57318.64 88888.00 2005-12-22 23:04:13.928 356 13248.93 774.21 57319.62 88888.00 2005-12-22 23:04:14.928 356 13249.19 774.21 57319.62 88888.00 2005-12-22 23:04:15.928 356 13249.58 774.58 57319.50 88888.00 2005-12-22 23:04:16.928 356 13249.06 774.46 57319.37 88888.00 2005-12-22 23:04:17.928 356 13248.54 774.83 57320.23 88888.00 2005-12-22 23:04:18.928 356 13248.80 775.45 57319.37 88888.00 2005-12-22 23:04:19.928 356 13249.06 774.46 57319.13 88888.00 2005-12-22 23:04:20.928 356 13249.06 775.08 57319.00 88888.00 2005-12-22 23:04:21.928 356 13248.93 775.08 57319.50 88888.00 2005-12-22 23:04:22.928 356 13249.71 774.71 57319.13 88888.00 2005-12-22 23:04:23.928 356 13249.19 774.58 57319.74 88888.00 2005-12-22 23:04:24.928 356 13249.32 775.08 57319.86 88888.00 2005-12-22 23:04:25.928 356 13249.58 774.33 57319.25 88888.00 2005-12-22 23:04:26.928 356 13248.93 773.71 57319.37 88888.00 2005-12-22 23:04:27.928 356 13249.45 774.58 57319.25 88888.00 2005-12-22 23:04:28.928 356 13249.45 774.21 57319.74 88888.00 2005-12-22 23:04:29.928 356 13249.06 774.58 57319.98 88888.00 2005-12-22 23:04:30.928 356 13248.93 773.96 57319.74 88888.00 2005-12-22 23:04:31.928 356 13248.93 774.09 57320.47 88888.00 2005-12-22 23:04:32.928 356 13248.80 774.46 57319.62 88888.00 2005-12-22 23:04:33.928 356 13248.80 774.33 57319.98 88888.00 2005-12-22 23:04:34.928 356 13248.80 775.32 57319.98 88888.00 2005-12-22 23:04:35.928 356 13249.06 774.21 57319.86 88888.00 2005-12-22 23:04:36.928 356 13249.19 774.21 57319.74 88888.00 2005-12-22 23:04:37.928 356 13248.93 774.33 57319.37 88888.00 2005-12-22 23:04:38.928 356 13249.32 774.58 57319.62 88888.00 2005-12-22 23:04:39.928 356 13249.58 774.58 57319.37 88888.00 2005-12-22 23:04:40.928 356 13248.93 775.08 57319.74 88888.00 2005-12-22 23:04:41.928 356 13249.45 774.83 57319.50 88888.00 2005-12-22 23:04:42.928 356 13249.32 774.46 57320.35 88888.00 2005-12-22 23:04:43.928 356 13248.93 774.09 57319.50 88888.00 2005-12-22 23:04:44.928 356 13249.71 774.58 57319.50 88888.00 2005-12-22 23:04:45.928 356 13249.84 775.32 57319.00 88888.00 2005-12-22 23:04:46.928 356 13249.19 775.20 57320.11 88888.00 2005-12-22 23:04:47.928 356 13249.58 774.58 57319.62 88888.00 2005-12-22 23:04:48.928 356 13250.36 774.83 57319.98 88888.00 2005-12-22 23:04:49.928 356 13249.58 774.95 57319.74 88888.00 2005-12-22 23:04:50.928 356 13249.32 774.58 57320.35 88888.00 2005-12-22 23:04:51.928 356 13248.93 774.58 57319.98 88888.00 2005-12-22 23:04:52.928 356 13249.32 775.20 57319.86 88888.00 2005-12-22 23:04:53.928 356 13250.23 774.95 57320.59 88888.00 2005-12-22 23:04:54.928 356 13249.84 775.08 57319.74 88888.00 2005-12-22 23:04:55.928 356 13249.58 774.21 57319.74 88888.00 2005-12-22 23:04:56.928 356 13250.49 774.21 57319.74 88888.00 2005-12-22 23:04:57.928 356 13250.36 774.71 57319.86 88888.00 2005-12-22 23:04:58.928 356 13249.71 774.33 57320.35 88888.00 2005-12-22 23:04:59.928 356 13250.62 773.84 57319.98 88888.00 2005-12-22 23:05:00.928 356 13250.10 774.71 57319.74 88888.00 2005-12-22 23:05:01.928 356 13249.97 774.21 57320.35 88888.00 2005-12-22 23:05:02.928 356 13250.23 774.21 57320.11 88888.00 2005-12-22 23:05:03.928 356 13250.10 773.96 57320.72 88888.00 2005-12-22 23:05:04.928 356 13249.97 774.09 57320.35 88888.00 2005-12-22 23:05:05.928 356 13250.49 774.09 57320.11 88888.00 2005-12-22 23:05:06.928 356 13250.23 774.09 57319.74 88888.00 2005-12-22 23:05:07.928 356 13249.45 774.09 57320.84 88888.00 2005-12-22 23:05:08.928 356 13250.75 773.47 57320.72 88888.00 2005-12-22 23:05:09.928 356 13249.97 774.83 57320.11 88888.00 2005-12-22 23:05:10.928 356 13249.84 773.34 57320.11 88888.00 2005-12-22 23:05:11.928 356 13250.36 774.09 57320.11 88888.00 2005-12-22 23:05:12.928 356 13250.36 773.71 57319.98 88888.00 2005-12-22 23:05:13.928 356 13250.62 774.33 57320.96 88888.00 2005-12-22 23:05:14.928 356 13251.01 774.21 57320.23 88888.00 2005-12-22 23:05:15.928 356 13249.84 774.58 57320.35 88888.00 2005-12-22 23:05:16.928 356 13250.62 773.84 57320.23 88888.00 2005-12-22 23:05:17.928 356 13251.14 774.58 57320.23 88888.00 2005-12-22 23:05:18.928 356 13250.36 774.09 57320.11 88888.00 2005-12-22 23:05:19.928 356 13250.36 774.46 57319.98 88888.00 2005-12-22 23:05:20.928 356 13250.62 774.71 57320.35 88888.00 2005-12-22 23:05:21.928 356 13250.62 774.58 57320.47 88888.00 2005-12-22 23:05:22.928 356 13250.49 774.46 57320.35 88888.00 2005-12-22 23:05:23.928 356 13251.14 775.08 57320.11 88888.00 2005-12-22 23:05:24.928 356 13250.62 774.71 57320.35 88888.00 2005-12-22 23:05:25.928 356 13250.62 774.95 57319.98 88888.00 2005-12-22 23:05:26.928 356 13251.14 774.71 57320.23 88888.00 2005-12-22 23:05:27.928 356 13250.75 775.08 57320.23 88888.00 2005-12-22 23:05:28.928 356 13250.62 775.20 57320.84 88888.00 2005-12-22 23:05:29.928 356 13251.14 775.32 57319.98 88888.00 2005-12-22 23:05:30.928 356 13251.14 776.07 57320.23 88888.00 2005-12-22 23:05:31.928 356 13251.53 775.32 57320.72 88888.00 2005-12-22 23:05:32.928 356 13251.14 774.95 57320.47 88888.00 2005-12-22 23:05:33.928 356 13250.75 775.70 57319.86 88888.00 2005-12-22 23:05:34.928 356 13251.27 775.82 57319.98 88888.00 2005-12-22 23:05:35.928 356 13250.75 776.07 57320.84 88888.00 2005-12-22 23:05:36.928 356 13250.49 776.07 57320.59 88888.00 2005-12-22 23:05:37.928 356 13250.36 775.57 57319.74 88888.00 2005-12-22 23:05:38.928 356 13250.75 775.94 57320.72 88888.00 2005-12-22 23:05:39.928 356 13251.01 775.70 57319.86 88888.00 2005-12-22 23:05:40.928 356 13249.45 775.57 57320.11 88888.00 2005-12-22 23:05:41.928 356 13251.01 775.57 57319.74 88888.00 2005-12-22 23:05:42.928 356 13250.23 776.07 57319.74 88888.00 2005-12-22 23:05:43.928 356 13250.23 776.19 57320.11 88888.00 2005-12-22 23:05:44.928 356 13250.36 775.70 57319.98 88888.00 2005-12-22 23:05:45.928 356 13250.36 774.58 57320.47 88888.00 2005-12-22 23:05:46.928 356 13249.97 775.20 57320.59 88888.00 2005-12-22 23:05:47.928 356 13250.49 775.32 57319.50 88888.00 2005-12-22 23:05:48.928 356 13249.71 774.21 57320.23 88888.00 2005-12-22 23:05:49.928 356 13250.36 774.46 57320.35 88888.00 2005-12-22 23:05:50.928 356 13249.97 774.09 57320.11 88888.00 2005-12-22 23:05:51.928 356 13249.97 774.95 57320.59 88888.00 2005-12-22 23:05:52.928 356 13249.19 774.33 57320.47 88888.00 2005-12-22 23:05:53.928 356 13250.10 773.47 57319.86 88888.00 2005-12-22 23:05:54.928 356 13248.67 773.34 57320.47 88888.00 2005-12-22 23:05:55.928 356 13249.58 773.84 57319.98 88888.00 2005-12-22 23:05:56.928 356 13249.32 772.97 57320.11 88888.00 2005-12-22 23:05:57.928 356 13249.45 772.48 57319.86 88888.00 2005-12-22 23:05:58.928 356 13249.19 772.97 57320.11 88888.00 2005-12-22 23:05:59.928 356 13249.32 772.60 57320.11 88888.00 2005-12-22 23:06:00.928 356 13248.67 773.10 57320.11 88888.00 2005-12-22 23:06:01.928 356 13249.58 773.34 57319.74 88888.00 2005-12-22 23:06:02.928 356 13249.19 772.97 57319.74 88888.00 2005-12-22 23:06:03.928 356 13248.93 773.10 57319.62 88888.00 2005-12-22 23:06:04.928 356 13248.80 772.60 57319.62 88888.00 2005-12-22 23:06:05.928 356 13248.80 773.22 57319.50 88888.00 2005-12-22 23:06:06.928 356 13249.06 773.59 57320.59 88888.00 2005-12-22 23:06:07.928 356 13249.19 772.97 57319.86 88888.00 2005-12-22 23:06:08.928 356 13249.45 773.34 57319.50 88888.00 2005-12-22 23:06:09.928 356 13249.58 773.34 57319.98 88888.00 2005-12-22 23:06:10.928 356 13249.84 773.96 57320.11 88888.00 2005-12-22 23:06:11.928 356 13249.45 773.59 57319.62 88888.00 2005-12-22 23:06:12.928 356 13250.10 773.47 57320.23 88888.00 2005-12-22 23:06:13.928 356 13249.06 774.58 57319.86 88888.00 2005-12-22 23:06:14.928 356 13249.71 774.21 57320.35 88888.00 2005-12-22 23:06:15.928 356 13250.10 774.95 57319.86 88888.00 2005-12-22 23:06:16.928 356 13249.45 774.09 57319.98 88888.00 2005-12-22 23:06:17.928 356 13250.10 774.46 57319.86 88888.00 2005-12-22 23:06:18.928 356 13249.97 774.71 57319.50 88888.00 2005-12-22 23:06:19.928 356 13249.45 775.45 57319.62 88888.00 2005-12-22 23:06:20.928 356 13250.36 774.58 57319.62 88888.00 2005-12-22 23:06:21.928 356 13249.19 774.46 57319.62 88888.00 2005-12-22 23:06:22.928 356 13250.62 775.20 57319.98 88888.00 2005-12-22 23:06:23.928 356 13249.71 775.82 57319.62 88888.00 2005-12-22 23:06:24.928 356 13250.23 775.70 57319.86 88888.00 2005-12-22 23:06:25.928 356 13250.23 775.45 57320.35 88888.00 2005-12-22 23:06:26.928 356 13250.75 774.83 57319.86 88888.00 2005-12-22 23:06:27.928 356 13251.40 774.83 57320.11 88888.00 2005-12-22 23:06:28.928 356 13250.36 774.58 57319.86 88888.00 2005-12-22 23:06:29.928 356 13250.75 774.95 57320.23 88888.00 2005-12-22 23:06:30.928 356 13250.23 774.95 57319.98 88888.00 2005-12-22 23:06:31.928 356 13250.75 774.95 57320.35 88888.00 2005-12-22 23:06:32.928 356 13251.14 775.70 57320.47 88888.00 2005-12-22 23:06:33.928 356 13250.36 775.45 57320.35 88888.00 2005-12-22 23:06:34.928 356 13250.75 775.45 57319.98 88888.00 2005-12-22 23:06:35.928 356 13250.75 775.08 57319.86 88888.00 2005-12-22 23:06:36.928 356 13250.49 775.82 57319.74 88888.00 2005-12-22 23:06:37.928 356 13250.49 775.94 57319.98 88888.00 2005-12-22 23:06:38.928 356 13250.88 775.08 57319.86 88888.00 2005-12-22 23:06:39.928 356 13250.36 776.07 57319.62 88888.00 2005-12-22 23:06:40.928 356 13250.62 775.70 57319.37 88888.00 2005-12-22 23:06:41.928 356 13251.01 775.32 57320.35 88888.00 2005-12-22 23:06:42.928 356 13249.97 775.32 57319.62 88888.00 2005-12-22 23:06:43.928 356 13250.23 775.70 57319.74 88888.00 2005-12-22 23:06:44.928 356 13250.23 775.32 57319.74 88888.00 2005-12-22 23:06:45.928 356 13250.23 776.07 57319.00 88888.00 2005-12-22 23:06:46.928 356 13249.97 776.19 57319.62 88888.00 2005-12-22 23:06:47.928 356 13250.10 775.45 57319.74 88888.00 2005-12-22 23:06:48.928 356 13249.97 775.82 57319.86 88888.00 2005-12-22 23:06:49.928 356 13249.06 775.94 57320.11 88888.00 2005-12-22 23:06:50.928 356 13250.36 776.07 57319.50 88888.00 2005-12-22 23:06:51.928 356 13250.23 776.19 57319.62 88888.00 2005-12-22 23:06:52.928 356 13250.49 775.45 57319.62 88888.00 2005-12-22 23:06:53.928 356 13249.58 776.07 57319.86 88888.00 2005-12-22 23:06:54.928 356 13249.71 775.57 57319.37 88888.00 2005-12-22 23:06:55.928 356 13249.45 775.70 57319.74 88888.00 2005-12-22 23:06:56.928 356 13249.58 775.70 57319.37 88888.00 2005-12-22 23:06:57.928 356 13249.84 775.82 57319.50 88888.00 2005-12-22 23:06:58.928 356 13249.19 776.07 57319.62 88888.00 2005-12-22 23:06:59.928 356 13249.32 775.70 57320.23 88888.00 2005-12-22 23:07:00.928 356 13248.80 775.32 57318.88 88888.00 2005-12-22 23:07:01.928 356 13249.58 775.45 57319.00 88888.00 2005-12-22 23:07:02.928 356 13249.71 775.70 57318.88 88888.00 2005-12-22 23:07:03.928 356 13249.19 775.20 57319.50 88888.00 2005-12-22 23:07:04.928 356 13248.80 775.08 57318.88 88888.00 2005-12-22 23:07:05.928 356 13248.93 774.95 57319.50 88888.00 2005-12-22 23:07:06.928 356 13248.80 775.08 57319.62 88888.00 2005-12-22 23:07:07.928 356 13248.80 774.58 57318.88 88888.00 2005-12-22 23:07:08.928 356 13248.54 774.95 57319.00 88888.00 2005-12-22 23:07:09.928 356 13248.67 774.95 57319.13 88888.00 2005-12-22 23:07:10.928 356 13248.41 774.83 57319.62 88888.00 2005-12-22 23:07:11.928 356 13247.76 774.58 57320.11 88888.00 2005-12-22 23:07:12.928 356 13248.54 774.58 57319.74 88888.00 2005-12-22 23:07:13.928 356 13248.54 774.58 57319.74 88888.00 2005-12-22 23:07:14.928 356 13248.54 774.09 57319.50 88888.00 2005-12-22 23:07:15.928 356 13248.28 774.83 57319.98 88888.00 2005-12-22 23:07:16.928 356 13248.80 775.08 57319.86 88888.00 2005-12-22 23:07:17.928 356 13248.80 774.46 57319.86 88888.00 2005-12-22 23:07:18.928 356 13249.06 775.32 57319.86 88888.00 2005-12-22 23:07:19.928 356 13248.80 775.32 57319.25 88888.00 2005-12-22 23:07:20.928 356 13248.67 774.83 57319.37 88888.00 2005-12-22 23:07:21.928 356 13249.97 775.32 57319.98 88888.00 2005-12-22 23:07:22.928 356 13248.54 775.20 57318.64 88888.00 2005-12-22 23:07:23.928 356 13248.93 775.20 57319.37 88888.00 2005-12-22 23:07:24.928 356 13249.06 776.07 57319.50 88888.00 2005-12-22 23:07:25.928 356 13249.45 775.70 57319.62 88888.00 2005-12-22 23:07:26.928 356 13248.93 774.71 57319.98 88888.00 2005-12-22 23:07:27.928 356 13249.71 775.20 57319.74 88888.00 2005-12-22 23:07:28.928 356 13249.97 775.08 57319.86 88888.00 2005-12-22 23:07:29.928 356 13250.10 775.70 57319.74 88888.00 2005-12-22 23:07:30.928 356 13250.49 775.94 57319.74 88888.00 2005-12-22 23:07:31.928 356 13249.71 775.08 57319.62 88888.00 2005-12-22 23:07:32.928 356 13250.36 775.70 57319.13 88888.00 2005-12-22 23:07:33.928 356 13250.49 775.57 57319.74 88888.00 2005-12-22 23:07:34.928 356 13250.75 775.45 57319.13 88888.00 2005-12-22 23:07:35.928 356 13250.62 775.57 57319.86 88888.00 2005-12-22 23:07:36.928 356 13250.23 776.07 57320.11 88888.00 2005-12-22 23:07:37.928 356 13249.97 775.20 57319.74 88888.00 2005-12-22 23:07:38.928 356 13250.49 775.94 57318.88 88888.00 2005-12-22 23:07:39.928 356 13250.88 775.45 57319.74 88888.00 2005-12-22 23:07:40.928 356 13250.10 776.07 57319.86 88888.00 2005-12-22 23:07:41.928 356 13251.01 775.70 57319.50 88888.00 2005-12-22 23:07:42.928 356 13250.49 776.56 57319.50 88888.00 2005-12-22 23:07:43.928 356 13250.49 775.70 57318.88 88888.00 2005-12-22 23:07:44.928 356 13249.97 775.70 57319.25 88888.00 2005-12-22 23:07:45.928 356 13250.49 775.82 57319.98 88888.00 2005-12-22 23:07:46.928 356 13250.10 775.82 57320.59 88888.00 2005-12-22 23:07:47.928 356 13249.58 776.19 57319.25 88888.00 2005-12-22 23:07:48.928 356 13250.23 775.94 57319.62 88888.00 2005-12-22 23:07:49.928 356 13250.10 776.44 57319.37 88888.00 2005-12-22 23:07:50.928 356 13250.23 776.32 57319.37 88888.00 2005-12-22 23:07:51.928 356 13249.84 775.70 57319.62 88888.00 2005-12-22 23:07:52.928 356 13249.45 776.32 57319.74 88888.00 2005-12-22 23:07:53.928 356 13250.62 775.70 57319.74 88888.00 2005-12-22 23:07:54.928 356 13250.10 776.56 57319.25 88888.00 2005-12-22 23:07:55.928 356 13250.10 775.82 57319.25 88888.00 2005-12-22 23:07:56.928 356 13250.36 776.44 57319.74 88888.00 2005-12-22 23:07:57.928 356 13250.49 775.94 57319.86 88888.00 2005-12-22 23:07:58.928 356 13250.23 776.32 57320.11 88888.00 2005-12-22 23:07:59.928 356 13250.49 775.57 57319.00 88888.00 2005-12-22 23:08:00.928 356 13249.84 776.07 57319.62 88888.00 2005-12-22 23:08:01.928 356 13249.97 776.56 57318.52 88888.00 2005-12-22 23:08:02.928 356 13249.97 776.19 57319.86 88888.00 2005-12-22 23:08:03.928 356 13250.23 776.07 57319.86 88888.00 2005-12-22 23:08:04.928 356 13250.23 776.81 57319.62 88888.00 2005-12-22 23:08:05.928 356 13250.23 775.94 57318.88 88888.00 2005-12-22 23:08:06.928 356 13249.71 776.56 57319.25 88888.00 2005-12-22 23:08:07.928 356 13250.10 776.32 57319.00 88888.00 2005-12-22 23:08:08.928 356 13250.10 775.94 57319.25 88888.00 2005-12-22 23:08:09.928 356 13249.97 776.19 57319.25 88888.00 2005-12-22 23:08:10.928 356 13250.23 776.32 57319.62 88888.00 2005-12-22 23:08:11.928 356 13249.45 776.07 57319.37 88888.00 2005-12-22 23:08:12.928 356 13250.23 776.19 57319.50 88888.00 2005-12-22 23:08:13.928 356 13249.71 776.07 57319.74 88888.00 2005-12-22 23:08:14.928 356 13249.71 775.57 57319.13 88888.00 2005-12-22 23:08:15.928 356 13250.23 776.56 57319.25 88888.00 2005-12-22 23:08:16.928 356 13250.49 775.20 57319.86 88888.00 2005-12-22 23:08:17.928 356 13249.45 775.20 57319.74 88888.00 2005-12-22 23:08:18.928 356 13249.97 776.69 57319.86 88888.00 2005-12-22 23:08:19.928 356 13250.49 775.82 57319.62 88888.00 2005-12-22 23:08:20.928 356 13249.71 776.81 57319.98 88888.00 2005-12-22 23:08:21.928 356 13250.36 775.94 57319.62 88888.00 2005-12-22 23:08:22.928 356 13249.71 775.94 57319.62 88888.00 2005-12-22 23:08:23.928 356 13251.01 775.32 57320.11 88888.00 2005-12-22 23:08:24.928 356 13250.49 775.94 57319.86 88888.00 2005-12-22 23:08:25.928 356 13249.71 776.44 57319.86 88888.00 2005-12-22 23:08:26.928 356 13250.23 776.44 57319.37 88888.00 2005-12-22 23:08:27.928 356 13250.88 776.19 57320.23 88888.00 2005-12-22 23:08:28.928 356 13251.01 776.19 57320.11 88888.00 2005-12-22 23:08:29.928 356 13251.27 776.32 57319.62 88888.00 2005-12-22 23:08:30.928 356 13251.14 775.82 57320.23 88888.00 2005-12-22 23:08:31.928 356 13250.62 776.56 57319.86 88888.00 2005-12-22 23:08:32.928 356 13250.88 776.32 57320.11 88888.00 2005-12-22 23:08:33.928 356 13251.40 776.32 57319.86 88888.00 2005-12-22 23:08:34.928 356 13251.53 776.44 57320.35 88888.00 2005-12-22 23:08:35.928 356 13251.92 776.44 57319.62 88888.00 2005-12-22 23:08:36.928 356 13251.66 777.31 57319.86 88888.00 2005-12-22 23:08:37.928 356 13251.27 776.81 57319.98 88888.00 2005-12-22 23:08:38.928 356 13250.88 776.19 57319.00 88888.00 2005-12-22 23:08:39.928 356 13250.88 776.07 57319.86 88888.00 2005-12-22 23:08:40.928 356 13251.01 776.81 57319.62 88888.00 2005-12-22 23:08:41.928 356 13251.14 776.07 57319.74 88888.00 2005-12-22 23:08:42.928 356 13251.01 775.82 57319.37 88888.00 2005-12-22 23:08:43.928 356 13251.92 776.19 57320.11 88888.00 2005-12-22 23:08:44.928 356 13251.79 776.32 57319.86 88888.00 2005-12-22 23:08:45.928 356 13251.40 776.32 57320.11 88888.00 2005-12-22 23:08:46.928 356 13251.40 776.56 57319.86 88888.00 2005-12-22 23:08:47.928 356 13251.01 776.81 57319.62 88888.00 2005-12-22 23:08:48.928 356 13251.14 776.81 57320.11 88888.00 2005-12-22 23:08:49.928 356 13251.27 776.44 57319.98 88888.00 2005-12-22 23:08:50.928 356 13250.88 776.93 57319.62 88888.00 2005-12-22 23:08:51.928 356 13250.75 776.93 57319.37 88888.00 2005-12-22 23:08:52.928 356 13250.75 776.69 57319.62 88888.00 2005-12-22 23:08:53.928 356 13251.27 776.19 57320.35 88888.00 2005-12-22 23:08:54.928 356 13251.40 776.19 57319.74 88888.00 2005-12-22 23:08:55.928 356 13251.27 776.81 57319.50 88888.00 2005-12-22 23:08:56.928 356 13250.62 777.06 57320.47 88888.00 2005-12-22 23:08:57.928 356 13250.49 777.06 57320.35 88888.00 2005-12-22 23:08:58.928 356 13250.36 776.69 57319.74 88888.00 2005-12-22 23:08:59.928 356 13251.40 777.06 57319.86 88888.00 2005-12-22 23:09:00.928 356 13250.36 777.06 57319.25 88888.00 2005-12-22 23:09:01.928 356 13250.36 776.56 57319.37 88888.00 2005-12-22 23:09:02.928 356 13250.36 777.43 57319.37 88888.00 2005-12-22 23:09:03.928 356 13250.36 777.18 57319.74 88888.00 2005-12-22 23:09:04.928 356 13249.32 777.18 57319.86 88888.00 2005-12-22 23:09:05.928 356 13249.32 776.93 57320.11 88888.00 2005-12-22 23:09:06.928 356 13249.32 776.93 57320.11 88888.00 2005-12-22 23:09:07.928 356 13249.19 777.31 57319.86 88888.00 2005-12-22 23:09:08.928 356 13250.23 777.68 57320.11 88888.00 2005-12-22 23:09:09.928 356 13249.58 778.30 57320.11 88888.00 2005-12-22 23:09:10.928 356 13248.41 777.43 57319.98 88888.00 2005-12-22 23:09:11.928 356 13249.45 777.55 57319.74 88888.00 2005-12-22 23:09:12.928 356 13248.80 777.31 57319.37 88888.00 2005-12-22 23:09:13.928 356 13249.19 777.18 57319.50 88888.00 2005-12-22 23:09:14.928 356 13249.45 777.43 57319.74 88888.00 2005-12-22 23:09:15.928 356 13248.93 776.32 57320.23 88888.00 2005-12-22 23:09:16.928 356 13248.93 777.55 57319.37 88888.00 2005-12-22 23:09:17.928 356 13249.19 778.05 57319.37 88888.00 2005-12-22 23:09:18.928 356 13249.71 777.43 57319.25 88888.00 2005-12-22 23:09:19.928 356 13249.32 777.06 57319.74 88888.00 2005-12-22 23:09:20.928 356 13249.19 777.18 57319.74 88888.00 2005-12-22 23:09:21.928 356 13249.32 777.55 57319.74 88888.00 2005-12-22 23:09:22.928 356 13249.58 777.55 57319.25 88888.00 2005-12-22 23:09:23.928 356 13249.84 776.81 57319.50 88888.00 2005-12-22 23:09:24.928 356 13249.32 776.93 57320.23 88888.00 2005-12-22 23:09:25.928 356 13249.19 776.69 57319.86 88888.00 2005-12-22 23:09:26.928 356 13249.45 776.69 57319.50 88888.00 2005-12-22 23:09:27.928 356 13249.58 776.56 57319.25 88888.00 2005-12-22 23:09:28.928 356 13249.45 776.81 57319.37 88888.00 2005-12-22 23:09:29.928 356 13249.32 777.06 57319.37 88888.00 2005-12-22 23:09:30.928 356 13250.10 776.44 57320.11 88888.00 2005-12-22 23:09:31.928 356 13249.32 776.19 57320.23 88888.00 2005-12-22 23:09:32.928 356 13249.97 776.56 57319.98 88888.00 2005-12-22 23:09:33.928 356 13249.58 777.18 57319.62 88888.00 2005-12-22 23:09:34.928 356 13249.97 776.19 57320.23 88888.00 2005-12-22 23:09:35.928 356 13249.58 776.44 57320.11 88888.00 2005-12-22 23:09:36.928 356 13248.80 776.93 57319.98 88888.00 2005-12-22 23:09:37.928 356 13249.45 776.44 57319.25 88888.00 2005-12-22 23:09:38.928 356 13249.19 775.94 57319.50 88888.00 2005-12-22 23:09:39.928 356 13249.71 776.32 57320.47 88888.00 2005-12-22 23:09:40.928 356 13249.71 776.19 57319.86 88888.00 2005-12-22 23:09:41.928 356 13250.10 777.06 57320.11 88888.00 2005-12-22 23:09:42.928 356 13249.32 776.69 57319.25 88888.00 2005-12-22 23:09:43.928 356 13249.06 776.81 57319.98 88888.00 2005-12-22 23:09:44.928 356 13249.45 776.32 57319.50 88888.00 2005-12-22 23:09:45.928 356 13248.93 776.93 57319.37 88888.00 2005-12-22 23:09:46.928 356 13248.67 776.56 57319.37 88888.00 2005-12-22 23:09:47.928 356 13249.32 777.06 57319.62 88888.00 2005-12-22 23:09:48.928 356 13249.71 777.18 57319.25 88888.00 2005-12-22 23:09:49.928 356 13249.19 776.07 57319.25 88888.00 2005-12-22 23:09:50.928 356 13248.93 776.56 57319.62 88888.00 2005-12-22 23:09:51.928 356 13249.32 776.44 57319.25 88888.00 2005-12-22 23:09:52.928 356 13249.84 775.94 57319.00 88888.00 2005-12-22 23:09:53.928 356 13250.23 776.32 57319.00 88888.00 2005-12-22 23:09:54.928 356 13249.84 775.94 57319.50 88888.00 2005-12-22 23:09:55.928 356 13249.45 776.19 57319.00 88888.00 2005-12-22 23:09:56.928 356 13249.84 776.19 57319.37 88888.00 2005-12-22 23:09:57.928 356 13249.45 776.19 57319.13 88888.00 2005-12-22 23:09:58.928 356 13249.19 775.94 57319.25 88888.00 2005-12-22 23:09:59.928 356 13249.32 776.19 57319.50 88888.00 2005-12-22 23:10:00.928 356 13249.84 775.94 57319.25 88888.00 2005-12-22 23:10:01.928 356 13248.80 775.45 57319.37 88888.00 2005-12-22 23:10:02.928 356 13249.71 775.82 57319.62 88888.00 2005-12-22 23:10:03.928 356 13249.32 776.32 57319.25 88888.00 2005-12-22 23:10:04.928 356 13249.06 776.07 57319.50 88888.00 2005-12-22 23:10:05.928 356 13249.32 775.32 57319.74 88888.00 2005-12-22 23:10:06.928 356 13249.71 775.45 57319.50 88888.00 2005-12-22 23:10:07.928 356 13250.10 776.32 57319.50 88888.00 2005-12-22 23:10:08.928 356 13248.93 775.32 57319.98 88888.00 2005-12-22 23:10:09.928 356 13249.32 775.94 57319.25 88888.00 2005-12-22 23:10:10.928 356 13249.45 776.19 57320.23 88888.00 2005-12-22 23:10:11.928 356 13248.93 776.07 57319.98 88888.00 2005-12-22 23:10:12.928 356 13249.19 775.82 57320.23 88888.00 2005-12-22 23:10:13.928 356 13250.10 775.57 57319.62 88888.00 2005-12-22 23:10:14.928 356 13249.45 775.94 57319.62 88888.00 2005-12-22 23:10:15.928 356 13250.23 776.07 57319.00 88888.00 2005-12-22 23:10:16.928 356 13249.45 775.70 57319.74 88888.00 2005-12-22 23:10:17.928 356 13249.45 775.94 57319.86 88888.00 2005-12-22 23:10:18.928 356 13249.32 776.19 57319.86 88888.00 2005-12-22 23:10:19.928 356 13249.71 775.20 57319.50 88888.00 2005-12-22 23:10:20.928 356 13249.58 775.57 57319.86 88888.00 2005-12-22 23:10:21.928 356 13249.84 776.07 57319.25 88888.00 2005-12-22 23:10:22.928 356 13249.97 776.07 57319.86 88888.00 2005-12-22 23:10:23.928 356 13249.71 775.82 57320.11 88888.00 2005-12-22 23:10:24.928 356 13249.84 776.81 57319.74 88888.00 2005-12-22 23:10:25.928 356 13249.58 776.56 57319.25 88888.00 2005-12-22 23:10:26.928 356 13249.45 777.18 57319.37 88888.00 2005-12-22 23:10:27.928 356 13249.97 777.18 57319.74 88888.00 2005-12-22 23:10:28.928 356 13250.23 776.56 57320.35 88888.00 2005-12-22 23:10:29.928 356 13250.23 776.81 57319.50 88888.00 2005-12-22 23:10:30.928 356 13249.58 776.93 57319.50 88888.00 2005-12-22 23:10:31.928 356 13250.62 777.06 57319.98 88888.00 2005-12-22 23:10:32.928 356 13250.49 776.93 57320.23 88888.00 2005-12-22 23:10:33.928 356 13249.71 776.93 57320.11 88888.00 2005-12-22 23:10:34.928 356 13250.23 777.68 57319.62 88888.00 2005-12-22 23:10:35.928 356 13249.71 776.93 57319.98 88888.00 2005-12-22 23:10:36.928 356 13249.58 777.06 57320.11 88888.00 2005-12-22 23:10:37.928 356 13249.84 777.06 57319.86 88888.00 2005-12-22 23:10:38.928 356 13249.71 777.18 57320.35 88888.00 2005-12-22 23:10:39.928 356 13250.23 776.93 57319.98 88888.00 2005-12-22 23:10:40.928 356 13250.23 776.44 57319.62 88888.00 2005-12-22 23:10:41.928 356 13249.71 776.93 57319.62 88888.00 2005-12-22 23:10:42.928 356 13249.58 776.44 57319.37 88888.00 2005-12-22 23:10:43.928 356 13249.71 775.82 57320.11 88888.00 2005-12-22 23:10:44.928 356 13249.97 776.44 57320.11 88888.00 2005-12-22 23:10:45.928 356 13249.58 775.82 57320.11 88888.00 2005-12-22 23:10:46.928 356 13248.93 775.45 57319.74 88888.00 2005-12-22 23:10:47.928 356 13249.32 775.82 57320.11 88888.00 2005-12-22 23:10:48.928 356 13249.06 775.70 57319.86 88888.00 2005-12-22 23:10:49.928 356 13249.32 776.44 57319.86 88888.00 2005-12-22 23:10:50.928 356 13249.45 775.32 57319.62 88888.00 2005-12-22 23:10:51.928 356 13249.71 775.82 57319.62 88888.00 2005-12-22 23:10:52.928 356 13249.06 775.82 57320.35 88888.00 2005-12-22 23:10:53.928 356 13249.19 775.70 57320.11 88888.00 2005-12-22 23:10:54.928 356 13248.80 775.70 57319.62 88888.00 2005-12-22 23:10:55.928 356 13248.54 775.94 57319.62 88888.00 2005-12-22 23:10:56.928 356 13249.32 776.81 57319.86 88888.00 2005-12-22 23:10:57.928 356 13248.80 776.56 57320.35 88888.00 2005-12-22 23:10:58.928 356 13249.32 776.81 57319.37 88888.00 2005-12-22 23:10:59.928 356 13249.19 776.69 57319.98 88888.00 2005-12-22 23:11:00.928 356 13248.80 775.94 57319.86 88888.00 2005-12-22 23:11:01.928 356 13248.41 776.69 57319.13 88888.00 2005-12-22 23:11:02.928 356 13248.80 776.19 57320.47 88888.00 2005-12-22 23:11:03.928 356 13249.32 776.56 57319.50 88888.00 2005-12-22 23:11:04.928 356 13248.54 776.32 57319.25 88888.00 2005-12-22 23:11:05.928 356 13249.19 777.06 57319.50 88888.00 2005-12-22 23:11:06.928 356 13249.19 776.93 57320.11 88888.00 2005-12-22 23:11:07.928 356 13248.41 777.31 57319.86 88888.00 2005-12-22 23:11:08.928 356 13249.19 777.31 57319.37 88888.00 2005-12-22 23:11:09.928 356 13248.93 778.05 57319.50 88888.00 2005-12-22 23:11:10.928 356 13248.28 777.80 57319.13 88888.00 2005-12-22 23:11:11.928 356 13249.32 778.05 57319.37 88888.00 2005-12-22 23:11:12.928 356 13249.45 777.68 57319.50 88888.00 2005-12-22 23:11:13.928 356 13248.80 778.67 57319.25 88888.00 2005-12-22 23:11:14.928 356 13248.80 778.17 57320.35 88888.00 2005-12-22 23:11:15.928 356 13248.80 778.67 57319.86 88888.00 2005-12-22 23:11:16.928 356 13248.28 777.68 57319.37 88888.00 2005-12-22 23:11:17.928 356 13248.93 778.55 57319.37 88888.00 2005-12-22 23:11:18.928 356 13248.54 778.67 57318.76 88888.00 2005-12-22 23:11:19.928 356 13248.41 778.67 57319.86 88888.00 2005-12-22 23:11:20.928 356 13248.80 778.30 57318.64 88888.00 2005-12-22 23:11:21.928 356 13249.19 778.55 57319.13 88888.00 2005-12-22 23:11:22.928 356 13247.89 778.42 57318.64 88888.00 2005-12-22 23:11:23.928 356 13248.80 778.92 57319.13 88888.00 2005-12-22 23:11:24.928 356 13248.93 778.17 57319.62 88888.00 2005-12-22 23:11:25.928 356 13249.45 777.80 57318.88 88888.00 2005-12-22 23:11:26.928 356 13248.80 778.17 57319.25 88888.00 2005-12-22 23:11:27.928 356 13248.41 778.17 57318.88 88888.00 2005-12-22 23:11:28.928 356 13248.54 777.43 57319.25 88888.00 2005-12-22 23:11:29.928 356 13249.19 777.18 57319.13 88888.00 2005-12-22 23:11:30.928 356 13249.32 777.43 57319.00 88888.00 2005-12-22 23:11:31.928 356 13249.32 777.68 57319.50 88888.00 2005-12-22 23:11:32.928 356 13248.67 776.69 57319.25 88888.00 2005-12-22 23:11:33.928 356 13249.19 777.18 57319.62 88888.00 2005-12-22 23:11:34.928 356 13248.41 776.44 57319.13 88888.00 2005-12-22 23:11:35.928 356 13248.54 776.32 57319.13 88888.00 2005-12-22 23:11:36.928 356 13248.28 776.69 57319.25 88888.00 2005-12-22 23:11:37.928 356 13248.54 776.93 57319.74 88888.00 2005-12-22 23:11:38.928 356 13248.54 776.56 57319.37 88888.00 2005-12-22 23:11:39.928 356 13248.54 776.19 57319.62 88888.00 2005-12-22 23:11:40.928 356 13248.54 776.32 57319.50 88888.00 2005-12-22 23:11:41.928 356 13248.28 776.69 57318.64 88888.00 2005-12-22 23:11:42.928 356 13248.15 776.56 57319.86 88888.00 2005-12-22 23:11:43.928 356 13248.15 776.44 57320.11 88888.00 2005-12-22 23:11:44.928 356 13248.28 776.56 57319.37 88888.00 2005-12-22 23:11:45.928 356 13248.28 776.32 57319.50 88888.00 2005-12-22 23:11:46.928 356 13247.89 776.44 57318.88 88888.00 2005-12-22 23:11:47.928 356 13247.89 776.69 57319.37 88888.00 2005-12-22 23:11:48.928 356 13247.24 776.07 57319.62 88888.00 2005-12-22 23:11:49.928 356 13247.63 776.81 57319.37 88888.00 2005-12-22 23:11:50.928 356 13248.15 777.31 57319.37 88888.00 2005-12-22 23:11:51.928 356 13248.54 776.93 57319.37 88888.00 2005-12-22 23:11:52.928 356 13248.67 777.93 57319.37 88888.00 2005-12-22 23:11:53.928 356 13248.41 777.68 57319.98 88888.00 2005-12-22 23:11:54.928 356 13248.41 777.80 57319.37 88888.00 2005-12-22 23:11:55.928 356 13248.15 778.05 57319.37 88888.00 2005-12-22 23:11:56.928 356 13248.67 777.93 57319.74 88888.00 2005-12-22 23:11:57.928 356 13248.54 778.42 57319.50 88888.00 2005-12-22 23:11:58.928 356 13248.93 778.30 57319.00 88888.00 2005-12-22 23:11:59.928 356 13248.54 778.17 57319.25 88888.00 2005-12-22 23:12:00.928 356 13249.19 777.93 57319.50 88888.00 2005-12-22 23:12:01.928 356 13248.54 778.67 57319.37 88888.00 2005-12-22 23:12:02.928 356 13248.67 778.17 57319.37 88888.00 2005-12-22 23:12:03.928 356 13249.06 778.30 57318.88 88888.00 2005-12-22 23:12:04.928 356 13249.06 778.17 57319.00 88888.00 2005-12-22 23:12:05.928 356 13248.93 777.68 57319.37 88888.00 2005-12-22 23:12:06.928 356 13249.19 778.30 57319.62 88888.00 2005-12-22 23:12:07.928 356 13248.54 778.17 57319.86 88888.00 2005-12-22 23:12:08.928 356 13248.80 778.05 57319.50 88888.00 2005-12-22 23:12:09.928 356 13249.32 778.17 57319.00 88888.00 2005-12-22 23:12:10.928 356 13248.80 778.05 57319.98 88888.00 2005-12-22 23:12:11.928 356 13249.19 777.43 57319.86 88888.00 2005-12-22 23:12:12.928 356 13248.54 777.93 57319.13 88888.00 2005-12-22 23:12:13.928 356 13248.54 777.31 57319.13 88888.00 2005-12-22 23:12:14.928 356 13249.58 777.31 57319.00 88888.00 2005-12-22 23:12:15.928 356 13248.80 776.81 57320.11 88888.00 2005-12-22 23:12:16.928 356 13248.93 777.06 57319.62 88888.00 2005-12-22 23:12:17.928 356 13249.19 776.93 57319.62 88888.00 2005-12-22 23:12:18.928 356 13249.45 777.18 57320.11 88888.00 2005-12-22 23:12:19.928 356 13249.19 777.43 57319.74 88888.00 2005-12-22 23:12:20.928 356 13249.19 777.31 57319.62 88888.00 2005-12-22 23:12:21.928 356 13248.67 777.06 57319.86 88888.00 2005-12-22 23:12:22.928 356 13248.93 777.43 57319.13 88888.00 2005-12-22 23:12:23.928 356 13249.71 777.55 57319.86 88888.00 2005-12-22 23:12:24.928 356 13249.32 777.31 57319.00 88888.00 2005-12-22 23:12:25.928 356 13249.32 777.31 57319.50 88888.00 2005-12-22 23:12:26.928 356 13248.80 777.06 57319.62 88888.00 2005-12-22 23:12:27.928 356 13248.80 777.43 57318.88 88888.00 2005-12-22 23:12:28.928 356 13248.80 777.80 57320.11 88888.00 2005-12-22 23:12:29.928 356 13248.93 777.68 57319.50 88888.00 2005-12-22 23:12:30.928 356 13248.93 777.43 57319.86 88888.00 2005-12-22 23:12:31.928 356 13249.19 777.80 57319.86 88888.00 2005-12-22 23:12:32.928 356 13249.45 777.68 57319.25 88888.00 2005-12-22 23:12:33.928 356 13249.06 779.29 57320.47 88888.00 2005-12-22 23:12:34.928 356 13248.93 777.93 57319.37 88888.00 2005-12-22 23:12:35.928 356 13248.54 778.42 57319.74 88888.00 2005-12-22 23:12:36.928 356 13248.93 778.05 57319.50 88888.00 2005-12-22 23:12:37.928 356 13249.06 778.30 57319.74 88888.00 2005-12-22 23:12:38.928 356 13249.19 777.93 57319.13 88888.00 2005-12-22 23:12:39.928 356 13248.67 778.55 57319.37 88888.00 2005-12-22 23:12:40.928 356 13249.45 777.93 57319.37 88888.00 2005-12-22 23:12:41.928 356 13248.93 778.05 57319.86 88888.00 2005-12-22 23:12:42.928 356 13248.93 778.30 57319.37 88888.00 2005-12-22 23:12:43.928 356 13248.41 778.17 57319.37 88888.00 2005-12-22 23:12:44.928 356 13248.54 777.55 57319.37 88888.00 2005-12-22 23:12:45.928 356 13248.54 778.05 57319.62 88888.00 2005-12-22 23:12:46.928 356 13249.19 777.80 57319.98 88888.00 2005-12-22 23:12:47.928 356 13248.80 778.30 57319.86 88888.00 2005-12-22 23:12:48.928 356 13248.80 777.93 57320.11 88888.00 2005-12-22 23:12:49.928 356 13247.37 778.55 57319.50 88888.00 2005-12-22 23:12:50.928 356 13248.80 778.05 57319.62 88888.00 2005-12-22 23:12:51.928 356 13248.15 778.05 57319.86 88888.00 2005-12-22 23:12:52.928 356 13247.63 779.16 57319.50 88888.00 2005-12-22 23:12:53.928 356 13248.15 777.80 57319.00 88888.00 2005-12-22 23:12:54.928 356 13247.76 777.68 57319.00 88888.00 2005-12-22 23:12:55.928 356 13247.50 777.93 57319.62 88888.00 2005-12-22 23:12:56.928 356 13248.15 777.93 57319.00 88888.00 2005-12-22 23:12:57.928 356 13247.89 777.93 57320.35 88888.00 2005-12-22 23:12:58.928 356 13247.89 778.42 57319.37 88888.00 2005-12-22 23:12:59.928 356 13248.02 777.80 57319.74 88888.00 2005-12-22 23:13:00.928 356 13247.89 778.17 57319.37 88888.00 2005-12-22 23:13:01.928 356 13247.63 777.68 57318.88 88888.00 2005-12-22 23:13:02.928 356 13247.76 777.93 57319.13 88888.00 2005-12-22 23:13:03.928 356 13247.76 777.43 57319.50 88888.00 2005-12-22 23:13:04.928 356 13247.89 778.67 57319.25 88888.00 2005-12-22 23:13:05.928 356 13247.89 777.68 57319.37 88888.00 2005-12-22 23:13:06.928 356 13248.28 777.06 57319.62 88888.00 2005-12-22 23:13:07.928 356 13248.41 777.55 57320.11 88888.00 2005-12-22 23:13:08.928 356 13248.41 777.43 57319.50 88888.00 2005-12-22 23:13:09.928 356 13247.50 778.30 57319.62 88888.00 2005-12-22 23:13:10.928 356 13247.37 777.31 57319.62 88888.00 2005-12-22 23:13:11.928 356 13247.63 777.80 57319.37 88888.00 2005-12-22 23:13:12.928 356 13247.24 777.31 57319.25 88888.00 2005-12-22 23:13:13.928 356 13248.02 777.31 57319.37 88888.00 2005-12-22 23:13:14.928 356 13247.37 777.43 57319.50 88888.00 2005-12-22 23:13:15.928 356 13247.24 777.55 57319.62 88888.00 2005-12-22 23:13:16.928 356 13247.89 778.42 57319.62 88888.00 2005-12-22 23:13:17.928 356 13247.24 777.93 57319.00 88888.00 2005-12-22 23:13:18.928 356 13247.11 778.05 57319.86 88888.00 2005-12-22 23:13:19.928 356 13246.98 778.17 57319.86 88888.00 2005-12-22 23:13:20.928 356 13246.59 778.17 57319.50 88888.00 2005-12-22 23:13:21.928 356 13246.98 777.80 57319.50 88888.00 2005-12-22 23:13:22.928 356 13247.37 778.55 57319.25 88888.00 2005-12-22 23:13:23.928 356 13247.50 777.43 57319.25 88888.00 2005-12-22 23:13:24.928 356 13247.50 777.80 57319.13 88888.00 2005-12-22 23:13:25.928 356 13248.02 778.55 57318.76 88888.00 2005-12-22 23:13:26.928 356 13246.72 778.17 57319.37 88888.00 2005-12-22 23:13:27.928 356 13247.76 778.05 57319.00 88888.00 2005-12-22 23:13:28.928 356 13247.37 778.30 57319.37 88888.00 2005-12-22 23:13:29.928 356 13246.59 778.17 57318.76 88888.00 2005-12-22 23:13:30.928 356 13247.24 778.17 57319.00 88888.00 2005-12-22 23:13:31.928 356 13247.37 778.05 57319.00 88888.00 2005-12-22 23:13:32.928 356 13247.76 778.55 57319.50 88888.00 2005-12-22 23:13:33.928 356 13248.02 778.05 57319.86 88888.00 2005-12-22 23:13:34.928 356 13247.37 777.93 57319.25 88888.00 2005-12-22 23:13:35.928 356 13247.11 778.30 57319.50 88888.00 2005-12-22 23:13:36.928 356 13247.89 777.31 57320.23 88888.00 2005-12-22 23:13:37.928 356 13246.98 778.42 57319.50 88888.00 2005-12-22 23:13:38.928 356 13246.85 777.31 57320.11 88888.00 2005-12-22 23:13:39.928 356 13247.50 777.68 57319.98 88888.00 2005-12-22 23:13:40.928 356 13247.37 777.93 57319.37 88888.00 2005-12-22 23:13:41.928 356 13247.11 777.68 57319.13 88888.00 2005-12-22 23:13:42.928 356 13247.24 777.43 57319.62 88888.00 2005-12-22 23:13:43.928 356 13247.76 777.93 57319.37 88888.00 2005-12-22 23:13:44.928 356 13246.98 777.31 57318.52 88888.00 2005-12-22 23:13:45.928 356 13247.11 777.43 57319.50 88888.00 2005-12-22 23:13:46.928 356 13247.76 777.18 57319.25 88888.00 2005-12-22 23:13:47.928 356 13246.72 776.69 57318.88 88888.00 2005-12-22 23:13:48.928 356 13246.85 777.43 57319.50 88888.00 2005-12-22 23:13:49.928 356 13247.24 777.43 57319.13 88888.00 2005-12-22 23:13:50.928 356 13246.85 777.06 57318.88 88888.00 2005-12-22 23:13:51.928 356 13246.98 777.06 57319.13 88888.00 2005-12-22 23:13:52.928 356 13246.46 777.06 57319.25 88888.00 2005-12-22 23:13:53.928 356 13246.46 776.44 57319.50 88888.00 2005-12-22 23:13:54.928 356 13246.85 777.31 57318.76 88888.00 2005-12-22 23:13:55.928 356 13247.24 777.18 57319.25 88888.00 2005-12-22 23:13:56.928 356 13246.85 777.31 57319.74 88888.00 2005-12-22 23:13:57.928 356 13247.24 777.55 57318.64 88888.00 2005-12-22 23:13:58.928 356 13247.24 777.68 57319.13 88888.00 2005-12-22 23:13:59.928 356 13246.59 777.31 57319.37 88888.00 2005-12-22 23:14:00.928 356 13247.50 777.68 57319.50 88888.00 2005-12-22 23:14:01.928 356 13247.11 777.93 57319.13 88888.00 2005-12-22 23:14:02.928 356 13247.24 777.18 57319.74 88888.00 2005-12-22 23:14:03.928 356 13247.37 777.31 57319.37 88888.00 2005-12-22 23:14:04.928 356 13246.85 778.05 57319.25 88888.00 2005-12-22 23:14:05.928 356 13247.37 777.18 57319.62 88888.00 2005-12-22 23:14:06.928 356 13246.85 777.80 57319.50 88888.00 2005-12-22 23:14:07.928 356 13247.50 777.43 57318.64 88888.00 2005-12-22 23:14:08.928 356 13247.37 777.18 57319.25 88888.00 2005-12-22 23:14:09.927 356 13247.11 777.43 57320.11 88888.00 2005-12-22 23:14:10.927 356 13246.98 777.80 57319.50 88888.00 2005-12-22 23:14:11.927 356 13246.98 777.93 57319.74 88888.00 2005-12-22 23:14:12.927 356 13247.50 777.68 57319.50 88888.00 2005-12-22 23:14:13.927 356 13246.85 778.05 57319.50 88888.00 2005-12-22 23:14:14.927 356 13246.85 778.05 57319.13 88888.00 2005-12-22 23:14:15.927 356 13247.11 777.80 57319.62 88888.00 2005-12-22 23:14:16.927 356 13246.98 778.05 57318.76 88888.00 2005-12-22 23:14:17.927 356 13246.59 777.43 57319.50 88888.00 2005-12-22 23:14:18.927 356 13246.59 778.30 57319.00 88888.00 2005-12-22 23:14:19.927 356 13247.24 778.30 57319.25 88888.00 2005-12-22 23:14:20.927 356 13246.59 778.17 57319.74 88888.00 2005-12-22 23:14:21.927 356 13247.37 779.04 57319.62 88888.00 2005-12-22 23:14:22.927 356 13246.85 778.30 57318.88 88888.00 2005-12-22 23:14:23.927 356 13248.28 778.79 57319.37 88888.00 2005-12-22 23:14:24.927 356 13247.63 778.67 57319.25 88888.00 2005-12-22 23:14:25.927 356 13246.33 778.92 57319.62 88888.00 2005-12-22 23:14:26.927 356 13246.59 778.42 57319.25 88888.00 2005-12-22 23:14:27.927 356 13246.20 778.30 57319.50 88888.00 2005-12-22 23:14:28.927 356 13246.46 779.04 57319.62 88888.00 2005-12-22 23:14:29.927 356 13246.85 778.42 57319.62 88888.00 2005-12-22 23:14:30.927 356 13246.59 778.17 57319.37 88888.00 2005-12-22 23:14:31.927 356 13247.24 778.05 57319.98 88888.00 2005-12-22 23:14:32.927 356 13246.46 777.80 57319.25 88888.00 2005-12-22 23:14:33.927 356 13247.37 777.80 57319.00 88888.00 2005-12-22 23:14:34.927 356 13247.37 778.05 57319.37 88888.00 2005-12-22 23:14:35.927 356 13246.85 777.68 57319.13 88888.00 2005-12-22 23:14:36.927 356 13247.11 777.06 57319.37 88888.00 2005-12-22 23:14:37.927 356 13247.24 777.43 57319.25 88888.00 2005-12-22 23:14:38.927 356 13247.11 777.80 57319.62 88888.00 2005-12-22 23:14:39.927 356 13247.11 777.43 57318.88 88888.00 2005-12-22 23:14:40.927 356 13247.76 777.80 57319.62 88888.00 2005-12-22 23:14:41.927 356 13246.98 777.18 57319.62 88888.00 2005-12-22 23:14:42.927 356 13247.89 777.31 57319.37 88888.00 2005-12-22 23:14:43.927 356 13246.98 777.18 57319.00 88888.00 2005-12-22 23:14:44.927 356 13247.63 776.81 57319.13 88888.00 2005-12-22 23:14:45.927 356 13246.33 777.93 57319.74 88888.00 2005-12-22 23:14:46.927 356 13246.98 777.80 57319.00 88888.00 2005-12-22 23:14:47.927 356 13247.11 776.93 57319.25 88888.00 2005-12-22 23:14:48.927 356 13246.72 777.80 57319.00 88888.00 2005-12-22 23:14:49.927 356 13246.98 777.68 57319.37 88888.00 2005-12-22 23:14:50.927 356 13246.72 777.68 57319.37 88888.00 2005-12-22 23:14:51.927 356 13246.59 778.55 57319.25 88888.00 2005-12-22 23:14:52.927 356 13246.46 778.17 57319.13 88888.00 2005-12-22 23:14:53.927 356 13246.07 777.93 57319.37 88888.00 2005-12-22 23:14:54.927 356 13246.72 778.17 57318.76 88888.00 2005-12-22 23:14:55.927 356 13246.20 778.30 57318.88 88888.00 2005-12-22 23:14:56.927 356 13246.85 778.92 57318.76 88888.00 2005-12-22 23:14:57.927 356 13246.59 779.41 57319.37 88888.00 2005-12-22 23:14:58.927 356 13246.20 779.29 57319.37 88888.00 2005-12-22 23:14:59.927 356 13245.16 778.67 57319.62 88888.00 2005-12-22 23:15:00.927 356 13246.33 779.29 57318.76 88888.00 2005-12-22 23:15:01.927 356 13245.55 779.66 57319.50 88888.00 2005-12-22 23:15:02.927 356 13245.16 779.41 57319.13 88888.00 2005-12-22 23:15:03.927 356 13245.55 779.78 57318.64 88888.00 2005-12-22 23:15:04.927 356 13245.68 779.78 57319.25 88888.00 2005-12-22 23:15:05.927 356 13245.16 779.16 57319.37 88888.00 2005-12-22 23:15:06.927 356 13245.16 779.54 57319.25 88888.00 2005-12-22 23:15:07.927 356 13245.55 779.66 57318.15 88888.00 2005-12-22 23:15:08.927 356 13245.16 779.29 57318.88 88888.00 2005-12-22 23:15:09.927 356 13244.90 779.54 57319.25 88888.00 2005-12-22 23:15:10.927 356 13244.90 779.66 57318.88 88888.00 2005-12-22 23:15:11.927 356 13244.51 779.16 57318.76 88888.00 2005-12-22 23:15:12.927 356 13244.77 778.92 57318.39 88888.00 2005-12-22 23:15:13.927 356 13244.25 778.55 57318.52 88888.00 2005-12-22 23:15:14.927 356 13245.29 777.80 57318.88 88888.00 2005-12-22 23:15:15.927 356 13244.51 777.93 57318.52 88888.00 2005-12-22 23:15:16.927 356 13244.51 777.80 57318.15 88888.00 2005-12-22 23:15:17.927 356 13244.51 778.05 57318.76 88888.00 2005-12-22 23:15:18.927 356 13244.51 777.93 57318.76 88888.00 2005-12-22 23:15:19.927 356 13244.77 777.55 57318.52 88888.00 2005-12-22 23:15:20.927 356 13244.77 777.18 57318.52 88888.00 2005-12-22 23:15:21.927 356 13245.03 776.93 57318.52 88888.00 2005-12-22 23:15:22.927 356 13243.99 776.44 57318.76 88888.00 2005-12-22 23:15:23.927 356 13244.77 776.19 57318.76 88888.00 2005-12-22 23:15:24.927 356 13244.51 776.56 57318.52 88888.00 2005-12-22 23:15:25.927 356 13244.64 777.06 57317.78 88888.00 2005-12-22 23:15:26.927 356 13244.25 776.69 57318.52 88888.00 2005-12-22 23:15:27.927 356 13244.25 776.56 57318.52 88888.00 2005-12-22 23:15:28.927 356 13244.12 777.06 57318.03 88888.00 2005-12-22 23:15:29.927 356 13244.38 777.06 57318.88 88888.00 2005-12-22 23:15:30.927 356 13244.64 776.44 57318.27 88888.00 2005-12-22 23:15:31.927 356 13244.77 776.81 57318.39 88888.00 2005-12-22 23:15:32.927 356 13244.38 776.56 57318.88 88888.00 2005-12-22 23:15:33.927 356 13243.86 776.44 57318.39 88888.00 2005-12-22 23:15:34.927 356 13244.38 777.06 57318.76 88888.00 2005-12-22 23:15:35.927 356 13244.25 776.69 57318.27 88888.00 2005-12-22 23:15:36.927 356 13243.99 776.69 57317.91 88888.00 2005-12-22 23:15:37.927 356 13244.38 776.56 57318.64 88888.00 2005-12-22 23:15:38.927 356 13245.03 777.18 57318.52 88888.00 2005-12-22 23:15:39.927 356 13244.25 778.17 57317.78 88888.00 2005-12-22 23:15:40.927 356 13244.38 777.55 57318.27 88888.00 2005-12-22 23:15:41.927 356 13244.51 778.17 57318.27 88888.00 2005-12-22 23:15:42.927 356 13244.64 778.05 57318.15 88888.00 2005-12-22 23:15:43.927 356 13244.64 777.06 57318.52 88888.00 2005-12-22 23:15:44.927 356 13244.77 777.80 57318.88 88888.00 2005-12-22 23:15:45.927 356 13244.51 777.68 57318.03 88888.00 2005-12-22 23:15:46.927 356 13244.77 777.80 57318.39 88888.00 2005-12-22 23:15:47.927 356 13244.38 777.68 57318.64 88888.00 2005-12-22 23:15:48.927 356 13245.29 777.55 57318.27 88888.00 2005-12-22 23:15:49.927 356 13245.42 777.68 57317.91 88888.00 2005-12-22 23:15:50.927 356 13245.03 777.55 57318.27 88888.00 2005-12-22 23:15:51.927 356 13245.68 778.05 57318.64 88888.00 2005-12-22 23:15:52.927 356 13245.94 777.68 57318.27 88888.00 2005-12-22 23:15:53.927 356 13245.68 777.80 57318.52 88888.00 2005-12-22 23:15:54.927 356 13245.55 778.05 57318.15 88888.00 2005-12-22 23:15:55.927 356 13245.42 778.05 57318.64 88888.00 2005-12-22 23:15:56.927 356 13245.81 778.55 57317.78 88888.00 2005-12-22 23:15:57.927 356 13245.68 777.68 57318.39 88888.00 2005-12-22 23:15:58.927 356 13245.81 777.68 57317.78 88888.00 2005-12-22 23:15:59.927 356 13245.94 777.06 57318.64 88888.00 2005-12-22 23:16:00.927 356 13246.59 777.68 57318.03 88888.00 2005-12-22 23:16:01.927 356 13245.94 777.68 57319.13 88888.00 2005-12-22 23:16:02.927 356 13246.46 777.31 57318.64 88888.00 2005-12-22 23:16:03.927 356 13246.72 777.31 57318.88 88888.00 2005-12-22 23:16:04.927 356 13246.59 777.31 57318.88 88888.00 2005-12-22 23:16:05.927 356 13246.59 776.93 57318.76 88888.00 2005-12-22 23:16:06.927 356 13245.81 776.93 57318.76 88888.00 2005-12-22 23:16:07.927 356 13246.33 776.93 57319.00 88888.00 2005-12-22 23:16:08.927 356 13245.68 777.06 57319.00 88888.00 2005-12-22 23:16:09.927 356 13246.20 777.06 57318.76 88888.00 2005-12-22 23:16:10.927 356 13246.46 777.06 57318.52 88888.00 2005-12-22 23:16:11.927 356 13246.46 776.56 57318.88 88888.00 2005-12-22 23:16:12.927 356 13245.55 776.44 57318.52 88888.00 2005-12-22 23:16:13.927 356 13246.20 777.31 57319.00 88888.00 2005-12-22 23:16:14.927 356 13245.81 776.81 57318.88 88888.00 2005-12-22 23:16:15.927 356 13245.94 776.69 57318.76 88888.00 2005-12-22 23:16:16.927 356 13245.55 776.93 57318.88 88888.00 2005-12-22 23:16:17.927 356 13245.94 777.18 57318.88 88888.00 2005-12-22 23:16:18.927 356 13245.55 776.93 57319.37 88888.00 2005-12-22 23:16:19.927 356 13245.94 777.93 57318.76 88888.00 2005-12-22 23:16:20.927 356 13245.55 776.81 57318.76 88888.00 2005-12-22 23:16:21.927 356 13245.81 776.81 57318.52 88888.00 2005-12-22 23:16:22.927 356 13245.68 777.06 57318.27 88888.00 2005-12-22 23:16:23.927 356 13246.46 777.18 57318.64 88888.00 2005-12-22 23:16:24.927 356 13245.81 777.68 57319.13 88888.00 2005-12-22 23:16:25.927 356 13245.94 776.93 57319.25 88888.00 2005-12-22 23:16:26.927 356 13245.81 777.18 57318.15 88888.00 2005-12-22 23:16:27.927 356 13245.68 777.31 57318.39 88888.00 2005-12-22 23:16:28.927 356 13245.68 777.43 57318.76 88888.00 2005-12-22 23:16:29.927 356 13245.81 777.43 57318.27 88888.00 2005-12-22 23:16:30.927 356 13245.42 777.68 57318.03 88888.00 2005-12-22 23:16:31.927 356 13246.07 777.68 57318.64 88888.00 2005-12-22 23:16:32.927 356 13246.07 777.55 57318.76 88888.00 2005-12-22 23:16:33.927 356 13246.20 777.55 57319.13 88888.00 2005-12-22 23:16:34.927 356 13246.59 777.31 57318.64 88888.00 2005-12-22 23:16:35.927 356 13246.07 778.30 57319.13 88888.00 2005-12-22 23:16:36.927 356 13245.94 777.80 57319.00 88888.00 2005-12-22 23:16:37.927 356 13246.33 777.06 57318.52 88888.00 2005-12-22 23:16:38.927 356 13245.94 776.81 57318.64 88888.00 2005-12-22 23:16:39.927 356 13245.94 776.32 57318.64 88888.00 2005-12-22 23:16:40.927 356 13246.20 776.69 57318.52 88888.00 2005-12-22 23:16:41.927 356 13246.20 776.19 57319.00 88888.00 2005-12-22 23:16:42.927 356 13245.81 776.19 57318.76 88888.00 2005-12-22 23:16:43.927 356 13245.42 776.07 57318.03 88888.00 2005-12-22 23:16:44.927 356 13245.68 776.44 57318.88 88888.00 2005-12-22 23:16:45.927 356 13246.07 776.19 57318.64 88888.00 2005-12-22 23:16:46.927 356 13246.07 776.44 57318.64 88888.00 2005-12-22 23:16:47.927 356 13246.46 776.32 57318.52 88888.00 2005-12-22 23:16:48.927 356 13246.20 775.94 57318.52 88888.00 2005-12-22 23:16:49.927 356 13246.46 775.94 57318.27 88888.00 2005-12-22 23:16:50.927 356 13246.59 776.07 57319.13 88888.00 2005-12-22 23:16:51.927 356 13246.59 776.32 57319.00 88888.00 2005-12-22 23:16:52.927 356 13246.33 775.70 57318.39 88888.00 2005-12-22 23:16:53.927 356 13246.59 776.19 57318.15 88888.00 2005-12-22 23:16:54.927 356 13245.94 775.94 57318.88 88888.00 2005-12-22 23:16:55.927 356 13245.81 776.32 57318.39 88888.00 2005-12-22 23:16:56.927 356 13245.94 776.56 57318.76 88888.00 2005-12-22 23:16:57.927 356 13246.20 776.69 57318.88 88888.00 2005-12-22 23:16:58.927 356 13246.07 776.07 57318.76 88888.00 2005-12-22 23:16:59.927 356 13245.94 777.06 57318.52 88888.00 2005-12-22 23:17:00.927 356 13245.29 776.32 57318.03 88888.00 2005-12-22 23:17:01.927 356 13245.55 775.82 57318.15 88888.00 2005-12-22 23:17:02.927 356 13245.94 776.44 57318.64 88888.00 2005-12-22 23:17:03.927 356 13245.81 776.56 57318.03 88888.00 2005-12-22 23:17:04.927 356 13245.81 776.81 57318.15 88888.00 2005-12-22 23:17:05.927 356 13246.59 776.19 57318.39 88888.00 2005-12-22 23:17:06.927 356 13245.81 776.44 57318.88 88888.00 2005-12-22 23:17:07.927 356 13245.42 776.93 57318.64 88888.00 2005-12-22 23:17:08.927 356 13245.55 777.18 57317.78 88888.00 2005-12-22 23:17:09.927 356 13246.20 776.93 57318.27 88888.00 2005-12-22 23:17:10.927 356 13246.33 776.44 57317.78 88888.00 2005-12-22 23:17:11.927 356 13245.81 776.81 57318.52 88888.00 2005-12-22 23:17:12.927 356 13246.20 776.44 57318.39 88888.00 2005-12-22 23:17:13.927 356 13245.29 777.31 57318.03 88888.00 2005-12-22 23:17:14.927 356 13246.20 776.56 57318.15 88888.00 2005-12-22 23:17:15.927 356 13245.55 776.69 57318.39 88888.00 2005-12-22 23:17:16.927 356 13245.81 776.93 57318.52 88888.00 2005-12-22 23:17:17.927 356 13245.55 776.32 57318.27 88888.00 2005-12-22 23:17:18.927 356 13245.68 776.81 57318.27 88888.00 2005-12-22 23:17:19.927 356 13245.16 776.19 57318.27 88888.00 2005-12-22 23:17:20.927 356 13245.81 776.32 57318.27 88888.00 2005-12-22 23:17:21.927 356 13246.46 776.93 57318.03 88888.00 2005-12-22 23:17:22.927 356 13245.16 776.44 57318.52 88888.00 2005-12-22 23:17:23.927 356 13245.94 776.44 57317.66 88888.00 2005-12-22 23:17:24.927 356 13245.42 775.70 57318.39 88888.00 2005-12-22 23:17:25.927 356 13245.81 775.70 57318.76 88888.00 2005-12-22 23:17:26.927 356 13246.07 776.19 57318.52 88888.00 2005-12-22 23:17:27.927 356 13245.29 776.44 57318.88 88888.00 2005-12-22 23:17:28.927 356 13245.42 776.56 57318.15 88888.00 2005-12-22 23:17:29.927 356 13245.03 775.70 57318.52 88888.00 2005-12-22 23:17:30.927 356 13245.03 775.45 57318.88 88888.00 2005-12-22 23:17:31.927 356 13245.55 775.82 57318.76 88888.00 2005-12-22 23:17:32.927 356 13244.90 775.94 57318.64 88888.00 2005-12-22 23:17:33.927 356 13245.81 775.32 57318.64 88888.00 2005-12-22 23:17:34.927 356 13245.55 775.94 57319.25 88888.00 2005-12-22 23:17:35.927 356 13245.68 775.70 57318.88 88888.00 2005-12-22 23:17:36.927 356 13245.16 775.70 57318.88 88888.00 2005-12-22 23:17:37.927 356 13245.81 775.70 57318.39 88888.00 2005-12-22 23:17:38.927 356 13245.55 775.70 57318.76 88888.00 2005-12-22 23:17:39.927 356 13246.20 776.07 57318.88 88888.00 2005-12-22 23:17:40.927 356 13245.94 776.07 57318.88 88888.00 2005-12-22 23:17:41.927 356 13245.55 775.82 57318.52 88888.00 2005-12-22 23:17:42.927 356 13245.68 776.19 57318.88 88888.00 2005-12-22 23:17:43.927 356 13246.20 775.57 57318.39 88888.00 2005-12-22 23:17:44.927 356 13245.29 775.94 57318.39 88888.00 2005-12-22 23:17:45.927 356 13246.59 776.81 57318.27 88888.00 2005-12-22 23:17:46.927 356 13246.20 776.44 57318.39 88888.00 2005-12-22 23:17:47.927 356 13245.68 777.31 57317.91 88888.00 2005-12-22 23:17:48.927 356 13246.33 776.81 57318.64 88888.00 2005-12-22 23:17:49.927 356 13246.46 777.55 57318.27 88888.00 2005-12-22 23:17:50.927 356 13245.94 777.06 57318.27 88888.00 2005-12-22 23:17:51.927 356 13246.07 776.56 57318.15 88888.00 2005-12-22 23:17:52.927 356 13245.94 776.81 57317.91 88888.00 2005-12-22 23:17:53.927 356 13246.33 777.18 57318.52 88888.00 2005-12-22 23:17:54.927 356 13246.20 777.31 57318.64 88888.00 2005-12-22 23:17:55.927 356 13245.81 777.31 57319.13 88888.00 2005-12-22 23:17:56.927 356 13246.46 776.93 57318.76 88888.00 2005-12-22 23:17:57.927 356 13246.59 778.17 57318.88 88888.00 2005-12-22 23:17:58.927 356 13246.59 777.18 57317.91 88888.00 2005-12-22 23:17:59.927 356 13246.46 777.55 57318.52 88888.00 2005-12-22 23:18:00.927 356 13246.72 777.55 57318.52 88888.00 2005-12-22 23:18:01.927 356 13246.07 777.43 57318.52 88888.00 2005-12-22 23:18:02.927 356 13246.33 777.06 57318.03 88888.00 2005-12-22 23:18:03.927 356 13246.20 777.43 57317.78 88888.00 2005-12-22 23:18:04.927 356 13247.11 776.93 57318.15 88888.00 2005-12-22 23:18:05.927 356 13246.72 776.81 57318.52 88888.00 2005-12-22 23:18:06.927 356 13247.11 777.06 57317.78 88888.00 2005-12-22 23:18:07.927 356 13247.50 776.69 57318.64 88888.00 2005-12-22 23:18:08.927 356 13246.59 777.31 57317.91 88888.00 2005-12-22 23:18:09.927 356 13246.59 776.56 57318.27 88888.00 2005-12-22 23:18:10.927 356 13247.37 776.19 57318.39 88888.00 2005-12-22 23:18:11.927 356 13247.50 776.69 57318.52 88888.00 2005-12-22 23:18:12.927 356 13247.24 776.81 57318.64 88888.00 2005-12-22 23:18:13.927 356 13247.76 776.81 57317.91 88888.00 2005-12-22 23:18:14.927 356 13247.63 777.06 57318.15 88888.00 2005-12-22 23:18:15.927 356 13248.28 776.56 57317.78 88888.00 2005-12-22 23:18:16.927 356 13248.02 776.19 57318.39 88888.00 2005-12-22 23:18:17.927 356 13247.37 776.56 57317.78 88888.00 2005-12-22 23:18:18.927 356 13248.15 776.44 57318.39 88888.00 2005-12-22 23:18:19.927 356 13248.15 776.07 57318.27 88888.00 2005-12-22 23:18:20.927 356 13247.76 776.44 57318.52 88888.00 2005-12-22 23:18:21.927 356 13248.15 777.06 57318.88 88888.00 2005-12-22 23:18:22.927 356 13247.50 776.32 57318.64 88888.00 2005-12-22 23:18:23.927 356 13247.89 775.94 57318.27 88888.00 2005-12-22 23:18:24.927 356 13247.63 776.19 57318.03 88888.00 2005-12-22 23:18:25.927 356 13247.63 776.07 57319.13 88888.00 2005-12-22 23:18:26.927 356 13247.89 776.44 57318.39 88888.00 2005-12-22 23:18:27.927 356 13248.41 776.07 57318.39 88888.00 2005-12-22 23:18:28.927 356 13247.50 776.69 57318.88 88888.00 2005-12-22 23:18:29.927 356 13247.76 776.32 57318.39 88888.00 2005-12-22 23:18:30.927 356 13248.28 775.94 57318.64 88888.00 2005-12-22 23:18:31.927 356 13248.15 776.56 57318.15 88888.00 2005-12-22 23:18:32.927 356 13246.85 776.81 57318.64 88888.00 2005-12-22 23:18:33.927 356 13246.98 776.81 57319.13 88888.00 2005-12-22 23:18:34.927 356 13247.63 776.93 57318.39 88888.00 2005-12-22 23:18:35.927 356 13247.37 776.56 57318.64 88888.00 2005-12-22 23:18:36.927 356 13247.50 777.18 57319.00 88888.00 2005-12-22 23:18:37.927 356 13247.76 777.18 57319.13 88888.00 2005-12-22 23:18:38.927 356 13247.11 777.43 57318.64 88888.00 2005-12-22 23:18:39.927 356 13247.24 777.18 57318.39 88888.00 2005-12-22 23:18:40.927 356 13247.24 776.69 57319.00 88888.00 2005-12-22 23:18:41.927 356 13247.37 777.55 57318.03 88888.00 2005-12-22 23:18:42.927 356 13247.89 777.06 57318.39 88888.00 2005-12-22 23:18:43.927 356 13246.98 776.19 57318.15 88888.00 2005-12-22 23:18:44.927 356 13247.50 777.06 57318.64 88888.00 2005-12-22 23:18:45.927 356 13247.37 776.81 57318.88 88888.00 2005-12-22 23:18:46.927 356 13247.37 776.69 57319.13 88888.00 2005-12-22 23:18:47.927 356 13247.63 777.06 57319.62 88888.00 2005-12-22 23:18:48.927 356 13246.85 777.06 57318.88 88888.00 2005-12-22 23:18:49.927 356 13247.76 776.93 57319.00 88888.00 2005-12-22 23:18:50.927 356 13247.24 776.93 57318.88 88888.00 2005-12-22 23:18:51.927 356 13248.02 776.93 57318.76 88888.00 2005-12-22 23:18:52.927 356 13248.15 776.07 57318.64 88888.00 2005-12-22 23:18:53.927 356 13247.89 776.69 57318.88 88888.00 2005-12-22 23:18:54.927 356 13247.76 776.81 57319.25 88888.00 2005-12-22 23:18:55.927 356 13248.28 776.44 57319.00 88888.00 2005-12-22 23:18:56.927 356 13248.02 776.32 57319.25 88888.00 2005-12-22 23:18:57.927 356 13247.89 775.94 57319.13 88888.00 2005-12-22 23:18:58.927 356 13247.50 776.32 57318.27 88888.00 2005-12-22 23:18:59.927 356 13247.50 776.07 57318.39 88888.00 2005-12-22 23:19:00.927 356 13248.15 776.19 57319.00 88888.00 2005-12-22 23:19:01.927 356 13248.02 776.32 57318.39 88888.00 2005-12-22 23:19:02.927 356 13246.98 775.45 57319.50 88888.00 2005-12-22 23:19:03.927 356 13248.02 776.19 57319.13 88888.00 2005-12-22 23:19:04.927 356 13248.67 775.57 57319.00 88888.00 2005-12-22 23:19:05.927 356 13248.02 775.32 57319.13 88888.00 2005-12-22 23:19:06.927 356 13247.63 776.56 57319.00 88888.00 2005-12-22 23:19:07.927 356 13248.28 775.94 57318.88 88888.00 2005-12-22 23:19:08.927 356 13248.02 776.44 57319.13 88888.00 2005-12-22 23:19:09.927 356 13248.93 776.44 57319.37 88888.00 2005-12-22 23:19:10.927 356 13248.80 776.56 57318.76 88888.00 2005-12-22 23:19:11.927 356 13248.41 776.56 57319.37 88888.00 2005-12-22 23:19:12.927 356 13247.89 776.32 57319.37 88888.00 2005-12-22 23:19:13.927 356 13248.41 776.32 57318.39 88888.00 2005-12-22 23:19:14.927 356 13248.67 775.94 57319.62 88888.00 2005-12-22 23:19:15.927 356 13248.93 776.07 57319.13 88888.00 2005-12-22 23:19:16.927 356 13248.67 776.56 57319.86 88888.00 2005-12-22 23:19:17.927 356 13248.54 776.44 57318.88 88888.00 2005-12-22 23:19:18.927 356 13248.41 777.18 57318.76 88888.00 2005-12-22 23:19:19.927 356 13248.54 776.07 57318.76 88888.00 2005-12-22 23:19:20.927 356 13248.80 776.19 57319.13 88888.00 2005-12-22 23:19:21.927 356 13249.19 776.69 57319.13 88888.00 2005-12-22 23:19:22.927 356 13248.15 776.56 57319.13 88888.00 2005-12-22 23:19:23.927 356 13248.80 776.44 57319.13 88888.00 2005-12-22 23:19:24.927 356 13248.15 776.32 57319.13 88888.00 2005-12-22 23:19:25.927 356 13248.67 776.56 57319.25 88888.00 2005-12-22 23:19:26.927 356 13248.41 776.32 57318.39 88888.00 2005-12-22 23:19:27.927 356 13248.41 776.44 57319.25 88888.00 2005-12-22 23:19:28.927 356 13248.28 776.07 57319.37 88888.00 2005-12-22 23:19:29.927 356 13248.15 777.18 57318.64 88888.00 2005-12-22 23:19:30.927 356 13248.02 776.56 57319.25 88888.00 2005-12-22 23:19:31.927 356 13247.50 776.81 57319.13 88888.00 2005-12-22 23:19:32.927 356 13248.41 776.44 57319.25 88888.00 2005-12-22 23:19:33.927 356 13247.50 776.81 57319.37 88888.00 2005-12-22 23:19:34.927 356 13248.02 777.06 57318.39 88888.00 2005-12-22 23:19:35.927 356 13248.15 776.69 57319.00 88888.00 2005-12-22 23:19:36.927 356 13247.89 777.18 57318.88 88888.00 2005-12-22 23:19:37.927 356 13247.76 776.44 57319.37 88888.00 2005-12-22 23:19:38.927 356 13248.28 776.19 57319.25 88888.00 2005-12-22 23:19:39.927 356 13248.02 776.07 57318.64 88888.00 2005-12-22 23:19:40.927 356 13247.76 776.44 57319.00 88888.00 2005-12-22 23:19:41.927 356 13247.89 775.57 57318.64 88888.00 2005-12-22 23:19:42.927 356 13247.76 776.19 57319.37 88888.00 2005-12-22 23:19:43.927 356 13248.41 775.57 57318.76 88888.00 2005-12-22 23:19:44.927 356 13248.28 776.69 57318.64 88888.00 2005-12-22 23:19:45.927 356 13248.28 776.44 57318.76 88888.00 2005-12-22 23:19:46.927 356 13248.28 776.69 57319.13 88888.00 2005-12-22 23:19:47.927 356 13247.89 777.06 57319.37 88888.00 2005-12-22 23:19:48.927 356 13248.67 776.93 57319.13 88888.00 2005-12-22 23:19:49.927 356 13248.67 775.45 57319.13 88888.00 2005-12-22 23:19:50.927 356 13248.41 776.56 57318.64 88888.00 2005-12-22 23:19:51.927 356 13248.41 776.81 57319.00 88888.00 2005-12-22 23:19:52.927 356 13248.54 777.31 57318.64 88888.00 2005-12-22 23:19:53.927 356 13249.58 776.56 57318.52 88888.00 2005-12-22 23:19:54.927 356 13248.80 776.93 57319.25 88888.00 2005-12-22 23:19:55.927 356 13248.80 777.06 57319.13 88888.00 2005-12-22 23:19:56.927 356 13249.58 776.81 57319.13 88888.00 2005-12-22 23:19:57.927 356 13249.45 777.31 57319.37 88888.00 2005-12-22 23:19:58.927 356 13248.67 777.18 57319.37 88888.00 2005-12-22 23:19:59.927 356 13248.93 776.44 57318.52 88888.00 2005-12-22 23:20:00.927 356 13248.93 777.43 57319.50 88888.00 2005-12-22 23:20:01.927 356 13249.19 777.68 57319.37 88888.00 2005-12-22 23:20:02.927 356 13249.19 776.69 57319.37 88888.00 2005-12-22 23:20:03.927 356 13249.58 776.81 57319.13 88888.00 2005-12-22 23:20:04.927 356 13249.06 776.93 57319.86 88888.00 2005-12-22 23:20:05.927 356 13249.58 777.06 57319.37 88888.00 2005-12-22 23:20:06.927 356 13249.58 775.82 57319.62 88888.00 2005-12-22 23:20:07.927 356 13249.32 776.69 57319.37 88888.00 2005-12-22 23:20:08.927 356 13249.84 777.06 57319.13 88888.00 2005-12-22 23:20:09.927 356 13249.84 776.19 57319.00 88888.00 2005-12-22 23:20:10.927 356 13248.67 776.69 57319.62 88888.00 2005-12-22 23:20:11.927 356 13249.19 776.44 57319.62 88888.00 2005-12-22 23:20:12.927 356 13248.80 776.69 57319.50 88888.00 2005-12-22 23:20:13.927 356 13248.93 775.94 57319.86 88888.00 2005-12-22 23:20:14.927 356 13249.06 775.70 57319.00 88888.00 2005-12-22 23:20:15.927 356 13249.06 775.57 57319.37 88888.00 2005-12-22 23:20:16.927 356 13249.84 776.32 57319.86 88888.00 2005-12-22 23:20:17.927 356 13249.45 776.32 57319.86 88888.00 2005-12-22 23:20:18.927 356 13249.19 775.94 57319.25 88888.00 2005-12-22 23:20:19.927 356 13248.80 775.82 57319.62 88888.00 2005-12-22 23:20:20.927 356 13248.80 775.82 57319.62 88888.00 2005-12-22 23:20:21.927 356 13249.19 775.57 57320.11 88888.00 2005-12-22 23:20:22.927 356 13248.93 775.94 57319.74 88888.00 2005-12-22 23:20:23.927 356 13249.58 775.70 57319.50 88888.00 2005-12-22 23:20:24.927 356 13249.32 776.07 57319.74 88888.00 2005-12-22 23:20:25.927 356 13249.32 775.70 57319.37 88888.00 2005-12-22 23:20:26.927 356 13249.71 775.57 57319.37 88888.00 2005-12-22 23:20:27.927 356 13249.97 776.69 57320.11 88888.00 2005-12-22 23:20:28.927 356 13249.58 776.07 57319.62 88888.00 2005-12-22 23:20:29.927 356 13250.10 775.57 57319.62 88888.00 2005-12-22 23:20:30.927 356 13249.97 776.07 57319.86 88888.00 2005-12-22 23:20:31.927 356 13250.10 776.32 57319.74 88888.00 2005-12-22 23:20:32.927 356 13249.19 776.32 57319.74 88888.00 2005-12-22 23:20:33.927 356 13249.45 776.19 57319.62 88888.00 2005-12-22 23:20:34.927 356 13249.58 776.69 57319.74 88888.00 2005-12-22 23:20:35.927 356 13250.62 776.32 57320.11 88888.00 2005-12-22 23:20:36.927 356 13249.84 776.81 57319.62 88888.00 2005-12-22 23:20:37.927 356 13249.84 776.69 57319.62 88888.00 2005-12-22 23:20:38.927 356 13250.62 776.69 57319.37 88888.00 2005-12-22 23:20:39.927 356 13250.10 776.93 57319.62 88888.00 2005-12-22 23:20:40.927 356 13250.49 776.81 57320.35 88888.00 2005-12-22 23:20:41.927 356 13250.23 776.93 57320.11 88888.00 2005-12-22 23:20:42.927 356 13250.62 777.18 57319.86 88888.00 2005-12-22 23:20:43.927 356 13250.49 777.06 57319.98 88888.00 2005-12-22 23:20:44.927 356 13250.49 776.81 57319.86 88888.00 2005-12-22 23:20:45.927 356 13250.88 777.18 57319.74 88888.00 2005-12-22 23:20:46.927 356 13250.10 776.44 57319.62 88888.00 2005-12-22 23:20:47.927 356 13250.88 776.56 57320.23 88888.00 2005-12-22 23:20:48.927 356 13251.01 775.82 57319.86 88888.00 2005-12-22 23:20:49.927 356 13250.49 776.44 57320.72 88888.00 2005-12-22 23:20:50.927 356 13250.75 776.19 57319.98 88888.00 2005-12-22 23:20:51.927 356 13250.75 776.19 57320.23 88888.00 2005-12-22 23:20:52.927 356 13249.97 775.82 57319.74 88888.00 2005-12-22 23:20:53.927 356 13250.62 776.93 57319.50 88888.00 2005-12-22 23:20:54.927 356 13250.75 776.19 57319.62 88888.00 2005-12-22 23:20:55.927 356 13250.36 776.32 57319.98 88888.00 2005-12-22 23:20:56.927 356 13250.49 776.69 57320.47 88888.00 2005-12-22 23:20:57.927 356 13250.23 776.07 57319.86 88888.00 2005-12-22 23:20:58.927 356 13250.10 775.82 57320.11 88888.00 2005-12-22 23:20:59.927 356 13251.01 775.82 57319.86 88888.00 2005-12-22 23:21:00.927 356 13250.10 776.07 57319.74 88888.00 2005-12-22 23:21:01.927 356 13249.84 776.19 57319.13 88888.00 2005-12-22 23:21:02.927 356 13250.88 775.70 57319.86 88888.00 2005-12-22 23:21:03.927 356 13250.36 775.94 57320.11 88888.00 2005-12-22 23:21:04.927 356 13250.49 776.07 57320.11 88888.00 2005-12-22 23:21:05.927 356 13250.36 776.19 57320.23 88888.00 2005-12-22 23:21:06.927 356 13250.49 776.32 57320.11 88888.00 2005-12-22 23:21:07.927 356 13250.36 776.44 57319.86 88888.00 2005-12-22 23:21:08.927 356 13250.36 777.06 57319.37 88888.00 2005-12-22 23:21:09.927 356 13250.23 776.32 57319.62 88888.00 2005-12-22 23:21:10.927 356 13250.88 776.44 57319.62 88888.00 2005-12-22 23:21:11.927 356 13249.84 776.81 57319.86 88888.00 2005-12-22 23:21:12.927 356 13249.71 777.18 57318.88 88888.00 2005-12-22 23:21:13.927 356 13250.36 777.55 57319.50 88888.00 2005-12-22 23:21:14.927 356 13250.10 777.31 57319.98 88888.00 2005-12-22 23:21:15.927 356 13250.49 777.18 57319.00 88888.00 2005-12-22 23:21:16.927 356 13250.23 778.30 57319.50 88888.00 2005-12-22 23:21:17.927 356 13250.10 777.18 57319.50 88888.00 2005-12-22 23:21:18.927 356 13249.97 777.80 57319.74 88888.00 2005-12-22 23:21:19.927 356 13250.49 777.93 57319.74 88888.00 2005-12-22 23:21:20.927 356 13249.84 777.55 57319.37 88888.00 2005-12-22 23:21:21.927 356 13250.75 777.68 57319.00 88888.00 2005-12-22 23:21:22.927 356 13251.27 777.43 57319.74 88888.00 2005-12-22 23:21:23.927 356 13250.75 777.18 57319.25 88888.00 2005-12-22 23:21:24.927 356 13250.88 777.31 57319.00 88888.00 2005-12-22 23:21:25.927 356 13249.97 777.80 57319.37 88888.00 2005-12-22 23:21:26.927 356 13250.62 777.80 57319.86 88888.00 2005-12-22 23:21:27.927 356 13249.84 777.43 57319.98 88888.00 2005-12-22 23:21:28.927 356 13250.88 776.81 57318.88 88888.00 2005-12-22 23:21:29.927 356 13250.49 777.43 57319.62 88888.00 2005-12-22 23:21:30.927 356 13250.49 776.93 57318.76 88888.00 2005-12-22 23:21:31.927 356 13251.40 777.31 57319.25 88888.00 2005-12-22 23:21:32.927 356 13251.01 776.93 57318.88 88888.00 2005-12-22 23:21:33.927 356 13251.01 776.93 57320.11 88888.00 2005-12-22 23:21:34.927 356 13250.49 777.06 57319.37 88888.00 2005-12-22 23:21:35.927 356 13250.62 776.32 57319.13 88888.00 2005-12-22 23:21:36.927 356 13250.88 776.56 57319.62 88888.00 2005-12-22 23:21:37.927 356 13249.97 776.44 57319.37 88888.00 2005-12-22 23:21:38.927 356 13250.23 776.32 57319.50 88888.00 2005-12-22 23:21:39.927 356 13249.97 777.31 57319.25 88888.00 2005-12-22 23:21:40.927 356 13250.36 776.93 57319.98 88888.00 2005-12-22 23:21:41.927 356 13250.49 776.69 57319.86 88888.00 2005-12-22 23:21:42.927 356 13250.49 777.06 57319.74 88888.00 2005-12-22 23:21:43.927 356 13249.58 776.69 57319.37 88888.00 2005-12-22 23:21:44.927 356 13250.36 776.81 57319.25 88888.00 2005-12-22 23:21:45.927 356 13249.97 776.93 57318.64 88888.00 2005-12-22 23:21:46.927 356 13249.58 777.06 57319.25 88888.00 2005-12-22 23:21:47.927 356 13249.84 776.44 57319.00 88888.00 2005-12-22 23:21:48.927 356 13250.10 776.93 57319.13 88888.00 2005-12-22 23:21:49.927 356 13250.49 777.31 57318.88 88888.00 2005-12-22 23:21:50.927 356 13249.58 777.06 57319.74 88888.00 2005-12-22 23:21:51.927 356 13249.97 776.93 57319.25 88888.00 2005-12-22 23:21:52.927 356 13250.23 776.56 57319.50 88888.00 2005-12-22 23:21:53.927 356 13250.49 776.93 57319.25 88888.00 2005-12-22 23:21:54.927 356 13249.58 777.18 57318.88 88888.00 2005-12-22 23:21:55.927 356 13249.97 777.06 57319.13 88888.00 2005-12-22 23:21:56.927 356 13249.84 776.93 57319.00 88888.00 2005-12-22 23:21:57.927 356 13249.45 777.06 57319.37 88888.00 2005-12-22 23:21:58.927 356 13249.97 777.55 57318.76 88888.00 2005-12-22 23:21:59.927 356 13248.93 776.93 57319.25 88888.00 2005-12-22 23:22:00.927 356 13248.93 777.68 57318.76 88888.00 2005-12-22 23:22:01.927 356 13249.84 776.93 57319.37 88888.00 2005-12-22 23:22:02.927 356 13249.06 777.31 57318.88 88888.00 2005-12-22 23:22:03.927 356 13249.32 777.43 57318.88 88888.00 2005-12-22 23:22:04.927 356 13249.32 777.93 57319.13 88888.00 2005-12-22 23:22:05.927 356 13248.54 777.68 57319.37 88888.00 2005-12-22 23:22:06.927 356 13248.93 777.68 57319.00 88888.00 2005-12-22 23:22:07.927 356 13249.32 777.31 57319.00 88888.00 2005-12-22 23:22:08.927 356 13249.32 777.43 57319.25 88888.00 2005-12-22 23:22:09.927 356 13248.28 777.18 57319.00 88888.00 2005-12-22 23:22:10.927 356 13249.19 777.55 57318.88 88888.00 2005-12-22 23:22:11.927 356 13248.15 777.43 57318.64 88888.00 2005-12-22 23:22:12.927 356 13248.54 777.18 57319.50 88888.00 2005-12-22 23:22:13.927 356 13248.54 776.81 57318.52 88888.00 2005-12-22 23:22:14.927 356 13249.71 777.18 57319.37 88888.00 2005-12-22 23:22:15.927 356 13248.41 776.32 57319.62 88888.00 2005-12-22 23:22:16.927 356 13248.41 777.06 57319.13 88888.00 2005-12-22 23:22:17.927 356 13248.80 776.81 57318.76 88888.00 2005-12-22 23:22:18.927 356 13248.93 777.31 57319.00 88888.00 2005-12-22 23:22:19.927 356 13249.06 776.32 57319.62 88888.00 2005-12-22 23:22:20.927 356 13248.67 776.44 57318.52 88888.00 2005-12-22 23:22:21.927 356 13248.54 776.69 57319.00 88888.00 2005-12-22 23:22:22.927 356 13249.19 776.69 57318.88 88888.00 2005-12-22 23:22:23.927 356 13249.06 776.69 57319.00 88888.00 2005-12-22 23:22:24.927 356 13249.06 776.81 57318.88 88888.00 2005-12-22 23:22:25.927 356 13248.93 776.56 57319.00 88888.00 2005-12-22 23:22:26.927 356 13249.19 776.93 57319.00 88888.00 2005-12-22 23:22:27.927 356 13249.32 776.19 57319.13 88888.00 2005-12-22 23:22:28.927 356 13249.58 776.69 57319.62 88888.00 2005-12-22 23:22:29.927 356 13249.19 776.81 57318.76 88888.00 2005-12-22 23:22:30.927 356 13249.45 776.81 57318.88 88888.00 2005-12-22 23:22:31.927 356 13249.19 776.32 57318.88 88888.00 2005-12-22 23:22:32.927 356 13249.32 776.69 57318.52 88888.00 2005-12-22 23:22:33.927 356 13248.93 776.32 57319.25 88888.00 2005-12-22 23:22:34.927 356 13249.45 777.18 57319.13 88888.00 2005-12-22 23:22:35.927 356 13249.32 776.44 57319.13 88888.00 2005-12-22 23:22:36.927 356 13249.97 776.56 57319.00 88888.00 2005-12-22 23:22:37.927 356 13249.71 776.32 57318.88 88888.00 2005-12-22 23:22:38.927 356 13249.45 776.81 57319.00 88888.00 2005-12-22 23:22:39.927 356 13248.93 776.44 57319.50 88888.00 2005-12-22 23:22:40.927 356 13248.80 776.07 57318.27 88888.00 2005-12-22 23:22:41.927 356 13249.45 775.94 57319.25 88888.00 2005-12-22 23:22:42.927 356 13249.19 776.81 57319.50 88888.00 2005-12-22 23:22:43.927 356 13249.06 776.81 57319.00 88888.00 2005-12-22 23:22:44.927 356 13248.41 775.94 57319.50 88888.00 2005-12-22 23:22:45.927 356 13248.80 776.69 57319.37 88888.00 2005-12-22 23:22:46.927 356 13249.19 776.56 57319.62 88888.00 2005-12-22 23:22:47.927 356 13248.54 776.19 57319.13 88888.00 2005-12-22 23:22:48.927 356 13249.19 777.31 57318.76 88888.00 2005-12-22 23:22:49.927 356 13249.06 777.43 57319.37 88888.00 2005-12-22 23:22:50.927 356 13249.06 777.43 57318.76 88888.00 2005-12-22 23:22:51.927 356 13248.15 776.93 57318.52 88888.00 2005-12-22 23:22:52.927 356 13249.71 776.81 57319.25 88888.00 2005-12-22 23:22:53.927 356 13249.06 777.06 57318.52 88888.00 2005-12-22 23:22:54.927 356 13248.41 776.56 57319.00 88888.00 2005-12-22 23:22:55.927 356 13248.67 777.43 57319.13 88888.00 2005-12-22 23:22:56.927 356 13248.67 776.19 57318.52 88888.00 2005-12-22 23:22:57.927 356 13248.80 777.18 57319.25 88888.00 2005-12-22 23:22:58.927 356 13248.93 776.93 57319.00 88888.00 2005-12-22 23:22:59.927 356 13249.06 777.18 57319.00 88888.00 2005-12-22 23:23:00.927 356 13248.54 776.44 57318.88 88888.00 2005-12-22 23:23:01.927 356 13249.19 776.93 57318.64 88888.00 2005-12-22 23:23:02.927 356 13248.67 777.18 57318.76 88888.00 2005-12-22 23:23:03.927 356 13248.93 776.69 57318.88 88888.00 2005-12-22 23:23:04.927 356 13249.32 777.43 57318.88 88888.00 2005-12-22 23:23:05.927 356 13248.93 776.93 57319.00 88888.00 2005-12-22 23:23:06.927 356 13249.19 776.56 57318.88 88888.00 2005-12-22 23:23:07.927 356 13249.32 777.31 57318.39 88888.00 2005-12-22 23:23:08.927 356 13248.54 777.18 57319.00 88888.00 2005-12-22 23:23:09.927 356 13248.93 776.69 57319.00 88888.00 2005-12-22 23:23:10.927 356 13248.15 777.18 57318.88 88888.00 2005-12-22 23:23:11.927 356 13248.54 776.93 57318.52 88888.00 2005-12-22 23:23:12.927 356 13249.19 776.56 57319.00 88888.00 2005-12-22 23:23:13.927 356 13249.32 776.81 57318.39 88888.00 2005-12-22 23:23:14.927 356 13249.06 776.69 57318.88 88888.00 2005-12-22 23:23:15.927 356 13248.41 777.06 57319.37 88888.00 2005-12-22 23:23:16.927 356 13248.41 776.19 57318.76 88888.00 2005-12-22 23:23:17.927 356 13248.93 776.69 57318.76 88888.00 2005-12-22 23:23:18.927 356 13249.32 775.94 57318.88 88888.00 2005-12-22 23:23:19.927 356 13248.80 776.56 57319.13 88888.00 2005-12-22 23:23:20.927 356 13248.28 776.56 57319.50 88888.00 2005-12-22 23:23:21.927 356 13249.06 776.44 57319.00 88888.00 2005-12-22 23:23:22.927 356 13248.41 775.82 57318.64 88888.00 2005-12-22 23:23:23.927 356 13248.41 776.07 57319.25 88888.00 2005-12-22 23:23:24.927 356 13248.41 775.82 57319.00 88888.00 2005-12-22 23:23:25.927 356 13249.06 775.94 57319.25 88888.00 2005-12-22 23:23:26.927 356 13248.54 775.94 57319.86 88888.00 2005-12-22 23:23:27.927 356 13248.41 776.93 57318.52 88888.00 2005-12-22 23:23:28.927 356 13248.80 775.70 57319.86 88888.00 2005-12-22 23:23:29.927 356 13248.54 776.19 57319.86 88888.00 2005-12-22 23:23:30.927 356 13248.80 776.07 57319.50 88888.00 2005-12-22 23:23:31.927 356 13248.80 776.07 57318.52 88888.00 2005-12-22 23:23:32.927 356 13248.28 776.69 57318.64 88888.00 2005-12-22 23:23:33.927 356 13249.45 776.07 57319.25 88888.00 2005-12-22 23:23:34.927 356 13248.67 776.44 57318.64 88888.00 2005-12-22 23:23:35.927 356 13248.67 776.69 57319.13 88888.00 2005-12-22 23:23:36.927 356 13249.19 776.81 57319.00 88888.00 2005-12-22 23:23:37.927 356 13248.02 776.32 57318.76 88888.00 2005-12-22 23:23:38.927 356 13249.45 776.07 57318.52 88888.00 2005-12-22 23:23:39.927 356 13248.93 776.69 57319.00 88888.00 2005-12-22 23:23:40.927 356 13248.28 776.69 57319.37 88888.00 2005-12-22 23:23:41.927 356 13248.67 776.81 57319.13 88888.00 2005-12-22 23:23:42.927 356 13248.93 776.32 57319.13 88888.00 2005-12-22 23:23:43.927 356 13248.93 776.32 57319.50 88888.00 2005-12-22 23:23:44.927 356 13249.06 776.32 57319.37 88888.00 2005-12-22 23:23:45.927 356 13249.06 775.94 57319.37 88888.00 2005-12-22 23:23:46.927 356 13248.80 776.32 57319.98 88888.00 2005-12-22 23:23:47.927 356 13248.28 776.32 57319.13 88888.00 2005-12-22 23:23:48.927 356 13248.67 775.70 57319.13 88888.00 2005-12-22 23:23:49.927 356 13248.80 776.07 57319.37 88888.00 2005-12-22 23:23:50.927 356 13248.67 776.32 57319.13 88888.00 2005-12-22 23:23:51.927 356 13248.28 775.94 57319.50 88888.00 2005-12-22 23:23:52.927 356 13249.19 775.45 57319.13 88888.00 2005-12-22 23:23:53.927 356 13249.32 775.20 57319.37 88888.00 2005-12-22 23:23:54.927 356 13249.06 776.81 57319.98 88888.00 2005-12-22 23:23:55.927 356 13249.97 776.81 57318.15 88888.00 2005-12-22 23:23:56.927 356 13249.32 776.44 57319.13 88888.00 2005-12-22 23:23:57.927 356 13249.32 776.19 57319.86 88888.00 2005-12-22 23:23:58.927 356 13249.45 776.19 57318.88 88888.00 2005-12-22 23:23:59.927 356 13249.32 775.45 57319.37 88888.00 2005-12-22 23:24:00.927 356 13249.32 775.70 57319.62 88888.00 2005-12-22 23:24:01.927 356 13249.06 775.70 57319.74 88888.00 2005-12-22 23:24:02.927 356 13249.71 776.07 57319.62 88888.00 2005-12-22 23:24:03.927 356 13249.45 776.19 57320.47 88888.00 2005-12-22 23:24:04.927 356 13249.19 775.70 57319.13 88888.00 2005-12-22 23:24:05.927 356 13249.19 776.19 57319.74 88888.00 2005-12-22 23:24:06.927 356 13249.19 776.44 57319.62 88888.00 2005-12-22 23:24:07.927 356 13248.93 776.56 57318.76 88888.00 2005-12-22 23:24:08.927 356 13249.19 776.44 57319.37 88888.00 2005-12-22 23:24:09.927 356 13249.32 776.81 57319.13 88888.00 2005-12-22 23:24:10.927 356 13249.58 776.69 57319.74 88888.00 2005-12-22 23:24:11.927 356 13249.19 776.81 57319.25 88888.00 2005-12-22 23:24:12.927 356 13249.32 776.69 57318.64 88888.00 2005-12-22 23:24:13.927 356 13248.80 776.44 57319.25 88888.00 2005-12-22 23:24:14.927 356 13249.32 777.06 57320.11 88888.00 2005-12-22 23:24:15.927 356 13249.45 777.31 57318.88 88888.00 2005-12-22 23:24:16.927 356 13249.45 776.81 57319.25 88888.00 2005-12-22 23:24:17.927 356 13249.45 776.93 57319.13 88888.00 2005-12-22 23:24:18.927 356 13249.32 776.81 57319.25 88888.00 2005-12-22 23:24:19.927 356 13249.58 777.43 57318.76 88888.00 2005-12-22 23:24:20.927 356 13248.93 776.32 57319.00 88888.00 2005-12-22 23:24:21.927 356 13248.80 776.69 57318.88 88888.00 2005-12-22 23:24:22.927 356 13249.32 777.31 57319.37 88888.00 2005-12-22 23:24:23.927 356 13249.19 777.18 57319.25 88888.00 2005-12-22 23:24:24.927 356 13249.58 777.18 57319.25 88888.00 2005-12-22 23:24:25.927 356 13248.67 776.69 57319.62 88888.00 2005-12-22 23:24:26.927 356 13248.67 776.81 57319.50 88888.00 2005-12-22 23:24:27.927 356 13249.06 777.31 57319.50 88888.00 2005-12-22 23:24:28.927 356 13248.93 776.44 57319.37 88888.00 2005-12-22 23:24:29.927 356 13249.06 776.69 57318.88 88888.00 2005-12-22 23:24:30.927 356 13249.45 776.44 57319.00 88888.00 2005-12-22 23:24:31.927 356 13248.80 776.56 57318.76 88888.00 2005-12-22 23:24:32.927 356 13249.32 776.19 57319.86 88888.00 2005-12-22 23:24:33.927 356 13248.67 776.07 57319.00 88888.00 2005-12-22 23:24:34.927 356 13249.06 776.93 57318.88 88888.00 2005-12-22 23:24:35.927 356 13248.80 776.56 57319.00 88888.00 2005-12-22 23:24:36.927 356 13249.19 776.32 57319.13 88888.00 2005-12-22 23:24:37.927 356 13248.80 776.81 57318.76 88888.00 2005-12-22 23:24:38.927 356 13248.93 776.56 57319.50 88888.00 2005-12-22 23:24:39.927 356 13248.41 775.70 57318.52 88888.00 2005-12-22 23:24:40.927 356 13248.80 777.06 57318.52 88888.00 2005-12-22 23:24:41.927 356 13249.32 776.32 57318.64 88888.00 2005-12-22 23:24:42.927 356 13249.06 777.18 57319.37 88888.00 2005-12-22 23:24:43.927 356 13249.45 776.81 57319.00 88888.00 2005-12-22 23:24:44.927 356 13249.19 777.43 57318.76 88888.00 2005-12-22 23:24:45.927 356 13249.06 776.81 57319.00 88888.00 2005-12-22 23:24:46.927 356 13248.93 777.55 57319.00 88888.00 2005-12-22 23:24:47.927 356 13249.32 777.43 57319.13 88888.00 2005-12-22 23:24:48.927 356 13248.80 777.31 57319.37 88888.00 2005-12-22 23:24:49.927 356 13249.32 777.43 57319.50 88888.00 2005-12-22 23:24:50.927 356 13249.71 777.80 57318.76 88888.00 2005-12-22 23:24:51.927 356 13249.32 777.55 57318.88 88888.00 2005-12-22 23:24:52.927 356 13249.19 777.31 57319.13 88888.00 2005-12-22 23:24:53.927 356 13249.32 777.31 57319.13 88888.00 2005-12-22 23:24:54.927 356 13249.19 777.31 57319.13 88888.00 2005-12-22 23:24:55.927 356 13249.32 776.93 57318.52 88888.00 2005-12-22 23:24:56.927 356 13249.06 777.31 57318.64 88888.00 2005-12-22 23:24:57.927 356 13249.45 777.55 57318.88 88888.00 2005-12-22 23:24:58.927 356 13249.45 777.31 57318.52 88888.00 2005-12-22 23:24:59.927 356 13249.19 777.93 57319.62 88888.00 2005-12-22 23:25:00.927 356 13249.84 777.18 57319.62 88888.00 2005-12-22 23:25:01.927 356 13249.58 776.32 57318.64 88888.00 2005-12-22 23:25:02.927 356 13249.19 777.43 57319.13 88888.00 2005-12-22 23:25:03.927 356 13248.93 776.44 57319.00 88888.00 2005-12-22 23:25:04.927 356 13248.80 777.31 57319.13 88888.00 2005-12-22 23:25:05.927 356 13249.45 777.18 57318.76 88888.00 2005-12-22 23:25:06.927 356 13249.45 776.44 57319.50 88888.00 2005-12-22 23:25:07.927 356 13248.54 776.93 57319.13 88888.00 2005-12-22 23:25:08.927 356 13248.93 777.18 57318.76 88888.00 2005-12-22 23:25:09.927 356 13248.93 776.69 57318.88 88888.00 2005-12-22 23:25:10.927 356 13248.93 777.06 57319.00 88888.00 2005-12-22 23:25:11.927 356 13248.54 777.18 57318.76 88888.00 2005-12-22 23:25:12.927 356 13248.93 776.93 57318.76 88888.00 2005-12-22 23:25:13.927 356 13248.02 777.18 57319.13 88888.00 2005-12-22 23:25:14.927 356 13248.15 777.06 57318.15 88888.00 2005-12-22 23:25:15.927 356 13248.93 777.06 57318.39 88888.00 2005-12-22 23:25:16.927 356 13248.41 776.93 57318.64 88888.00 2005-12-22 23:25:17.927 356 13248.54 777.06 57318.39 88888.00 2005-12-22 23:25:18.927 356 13248.28 777.18 57318.64 88888.00 2005-12-22 23:25:19.927 356 13247.89 777.31 57318.64 88888.00 2005-12-22 23:25:20.927 356 13248.41 777.68 57318.52 88888.00 2005-12-22 23:25:21.927 356 13247.89 776.93 57318.52 88888.00 2005-12-22 23:25:22.927 356 13248.93 777.06 57319.00 88888.00 2005-12-22 23:25:23.927 356 13249.19 777.18 57318.88 88888.00 2005-12-22 23:25:24.927 356 13248.80 776.69 57318.64 88888.00 2005-12-22 23:25:25.927 356 13248.80 776.93 57318.39 88888.00 2005-12-22 23:25:26.927 356 13248.67 777.68 57318.27 88888.00 2005-12-22 23:25:27.927 356 13248.93 777.06 57317.91 88888.00 2005-12-22 23:25:28.927 356 13248.93 777.18 57317.91 88888.00 2005-12-22 23:25:29.927 356 13248.67 776.69 57318.39 88888.00 2005-12-22 23:25:30.927 356 13248.80 777.18 57318.76 88888.00 2005-12-22 23:25:31.927 356 13248.67 777.68 57318.64 88888.00 2005-12-22 23:25:32.927 356 13248.80 776.69 57318.52 88888.00 2005-12-22 23:25:33.927 356 13248.67 777.68 57318.52 88888.00 2005-12-22 23:25:34.927 356 13248.54 777.18 57318.88 88888.00 2005-12-22 23:25:35.927 356 13248.15 776.56 57318.39 88888.00 2005-12-22 23:25:36.927 356 13248.80 777.43 57319.25 88888.00 2005-12-22 23:25:37.927 356 13248.80 777.18 57318.88 88888.00 2005-12-22 23:25:38.927 356 13248.67 776.69 57317.66 88888.00 2005-12-22 23:25:39.927 356 13248.80 776.93 57318.64 88888.00 2005-12-22 23:25:40.927 356 13249.06 776.56 57318.76 88888.00 2005-12-22 23:25:41.927 356 13248.54 776.44 57318.52 88888.00 2005-12-22 23:25:42.927 356 13248.41 777.06 57318.88 88888.00 2005-12-22 23:25:43.927 356 13248.54 776.19 57318.64 88888.00 2005-12-22 23:25:44.927 356 13248.02 776.69 57318.64 88888.00 2005-12-22 23:25:45.927 356 13248.67 776.81 57319.74 88888.00 2005-12-22 23:25:46.927 356 13249.06 777.06 57318.76 88888.00 2005-12-22 23:25:47.927 356 13248.93 776.56 57318.76 88888.00 2005-12-22 23:25:48.927 356 13248.54 776.56 57319.00 88888.00 2005-12-22 23:25:49.927 356 13249.19 776.44 57318.39 88888.00 2005-12-22 23:25:50.927 356 13248.67 777.18 57319.13 88888.00 2005-12-22 23:25:51.927 356 13249.06 777.43 57319.00 88888.00 2005-12-22 23:25:52.927 356 13249.32 777.43 57318.76 88888.00 2005-12-22 23:25:53.927 356 13249.19 777.55 57318.88 88888.00 2005-12-22 23:25:54.927 356 13248.41 777.93 57318.88 88888.00 2005-12-22 23:25:55.927 356 13249.06 777.68 57318.39 88888.00 2005-12-22 23:25:56.927 356 13248.67 778.05 57318.52 88888.00 2005-12-22 23:25:57.927 356 13248.80 777.55 57318.27 88888.00 2005-12-22 23:25:58.927 356 13248.54 777.55 57318.39 88888.00 2005-12-22 23:25:59.927 356 13248.15 777.55 57318.52 88888.00 2005-12-22 23:26:00.927 356 13248.93 777.93 57318.52 88888.00 2005-12-22 23:26:01.927 356 13248.41 777.43 57318.03 88888.00 2005-12-22 23:26:02.927 356 13249.06 777.31 57318.52 88888.00 2005-12-22 23:26:03.927 356 13248.80 777.68 57318.76 88888.00 2005-12-22 23:26:04.927 356 13249.19 777.06 57318.64 88888.00 2005-12-22 23:26:05.927 356 13249.32 776.81 57318.27 88888.00 2005-12-22 23:26:06.927 356 13248.93 778.17 57318.88 88888.00 2005-12-22 23:26:07.927 356 13249.19 777.31 57319.13 88888.00 2005-12-22 23:26:08.927 356 13248.93 777.31 57318.15 88888.00 2005-12-22 23:26:09.927 356 13249.19 777.55 57319.00 88888.00 2005-12-22 23:26:10.927 356 13248.67 777.80 57318.52 88888.00 2005-12-22 23:26:11.927 356 13248.80 777.68 57318.76 88888.00 2005-12-22 23:26:12.927 356 13248.93 777.93 57318.64 88888.00 2005-12-22 23:26:13.927 356 13248.93 777.55 57319.00 88888.00 2005-12-22 23:26:14.927 356 13248.67 777.68 57319.13 88888.00 2005-12-22 23:26:15.927 356 13248.93 777.18 57319.13 88888.00 2005-12-22 23:26:16.927 356 13248.67 777.55 57318.39 88888.00 2005-12-22 23:26:17.927 356 13248.67 777.68 57318.76 88888.00 2005-12-22 23:26:18.927 356 13249.45 777.55 57318.88 88888.00 2005-12-22 23:26:19.927 356 13249.45 777.43 57319.00 88888.00 2005-12-22 23:26:20.927 356 13248.80 777.93 57319.00 88888.00 2005-12-22 23:26:21.927 356 13248.93 777.31 57318.39 88888.00 2005-12-22 23:26:22.927 356 13249.45 777.55 57318.52 88888.00 2005-12-22 23:26:23.927 356 13248.67 777.68 57319.00 88888.00 2005-12-22 23:26:24.927 356 13249.58 777.31 57318.76 88888.00 2005-12-22 23:26:25.927 356 13249.19 777.55 57319.13 88888.00 2005-12-22 23:26:26.927 356 13249.06 777.18 57318.39 88888.00 2005-12-22 23:26:27.927 356 13248.54 776.56 57319.00 88888.00 2005-12-22 23:26:28.927 356 13249.45 777.18 57318.76 88888.00 2005-12-22 23:26:29.927 356 13247.76 776.93 57318.64 88888.00 2005-12-22 23:26:30.927 356 13249.58 776.81 57319.37 88888.00 2005-12-22 23:26:31.927 356 13248.80 776.69 57318.88 88888.00 2005-12-22 23:26:32.927 356 13249.45 776.93 57319.00 88888.00 2005-12-22 23:26:33.927 356 13249.84 776.81 57318.52 88888.00 2005-12-22 23:26:34.927 356 13249.71 776.69 57318.76 88888.00 2005-12-22 23:26:35.927 356 13249.19 776.69 57318.15 88888.00 2005-12-22 23:26:36.927 356 13249.19 776.93 57318.88 88888.00 2005-12-22 23:26:37.927 356 13248.80 776.81 57319.00 88888.00 2005-12-22 23:26:38.927 356 13249.71 776.93 57319.13 88888.00 2005-12-22 23:26:39.927 356 13249.97 776.56 57319.25 88888.00 2005-12-22 23:26:40.927 356 13249.58 776.93 57319.00 88888.00 2005-12-22 23:26:41.927 356 13249.71 776.81 57318.76 88888.00 2005-12-22 23:26:42.927 356 13249.32 777.06 57318.15 88888.00 2005-12-22 23:26:43.927 356 13249.19 776.32 57318.03 88888.00 2005-12-22 23:26:44.927 356 13248.80 777.80 57319.13 88888.00 2005-12-22 23:26:45.927 356 13249.19 777.43 57319.25 88888.00 2005-12-22 23:26:46.927 356 13249.45 777.06 57319.25 88888.00 2005-12-22 23:26:47.927 356 13249.19 777.18 57318.52 88888.00 2005-12-22 23:26:48.927 356 13249.71 776.69 57318.15 88888.00 2005-12-22 23:26:49.927 356 13249.32 777.43 57318.76 88888.00 2005-12-22 23:26:50.927 356 13249.19 777.18 57319.37 88888.00 2005-12-22 23:26:51.927 356 13248.54 777.55 57318.52 88888.00 2005-12-22 23:26:52.927 356 13249.32 777.18 57318.39 88888.00 2005-12-22 23:26:53.927 356 13249.32 777.18 57318.76 88888.00 2005-12-22 23:26:54.927 356 13249.19 777.06 57318.52 88888.00 2005-12-22 23:26:55.927 356 13249.71 777.80 57318.64 88888.00 2005-12-22 23:26:56.927 356 13249.45 777.18 57318.76 88888.00 2005-12-22 23:26:57.927 356 13249.06 777.43 57318.76 88888.00 2005-12-22 23:26:58.927 356 13250.10 777.80 57318.39 88888.00 2005-12-22 23:26:59.927 356 13249.32 777.93 57318.39 88888.00 2005-12-22 23:27:00.927 356 13249.58 777.43 57318.52 88888.00 2005-12-22 23:27:01.927 356 13249.84 777.06 57318.88 88888.00 2005-12-22 23:27:02.927 356 13249.58 777.55 57318.76 88888.00 2005-12-22 23:27:03.927 356 13249.32 777.68 57318.88 88888.00 2005-12-22 23:27:04.927 356 13249.71 777.80 57318.64 88888.00 2005-12-22 23:27:05.927 356 13249.32 777.18 57318.15 88888.00 2005-12-22 23:27:06.927 356 13250.49 777.80 57319.00 88888.00 2005-12-22 23:27:07.927 356 13250.49 777.68 57318.76 88888.00 2005-12-22 23:27:08.927 356 13250.10 778.17 57318.76 88888.00 2005-12-22 23:27:09.927 356 13249.32 778.05 57319.13 88888.00 2005-12-22 23:27:10.927 356 13249.71 777.80 57317.91 88888.00 2005-12-22 23:27:11.927 356 13249.45 777.68 57318.52 88888.00 2005-12-22 23:27:12.927 356 13249.71 777.43 57318.52 88888.00 2005-12-22 23:27:13.927 356 13249.84 777.80 57319.00 88888.00 2005-12-22 23:27:14.927 356 13249.19 777.31 57319.37 88888.00 2005-12-22 23:27:15.927 356 13249.45 778.17 57319.13 88888.00 2005-12-22 23:27:16.927 356 13249.19 777.68 57318.52 88888.00 2005-12-22 23:27:17.927 356 13249.71 777.55 57319.86 88888.00 2005-12-22 23:27:18.927 356 13250.23 777.18 57317.78 88888.00 2005-12-22 23:27:19.927 356 13249.84 777.31 57318.88 88888.00 2005-12-22 23:27:20.927 356 13249.32 777.31 57318.64 88888.00 2005-12-22 23:27:21.927 356 13249.97 777.43 57319.25 88888.00 2005-12-22 23:27:22.927 356 13249.71 777.68 57319.74 88888.00 2005-12-22 23:27:23.927 356 13249.32 777.18 57319.25 88888.00 2005-12-22 23:27:24.927 356 13249.84 777.80 57319.13 88888.00 2005-12-22 23:27:25.927 356 13249.97 776.56 57319.13 88888.00 2005-12-22 23:27:26.927 356 13249.45 776.69 57318.88 88888.00 2005-12-22 23:27:27.927 356 13249.71 777.68 57318.76 88888.00 2005-12-22 23:27:28.927 356 13249.45 776.44 57318.64 88888.00 2005-12-22 23:27:29.927 356 13250.23 777.80 57319.37 88888.00 2005-12-22 23:27:30.927 356 13249.45 777.06 57318.39 88888.00 2005-12-22 23:27:31.927 356 13249.45 777.18 57318.64 88888.00 2005-12-22 23:27:32.927 356 13249.32 777.80 57319.37 88888.00 2005-12-22 23:27:33.927 356 13248.67 776.93 57318.64 88888.00 2005-12-22 23:27:34.927 356 13249.32 777.31 57319.50 88888.00 2005-12-22 23:27:35.927 356 13250.36 777.68 57318.88 88888.00 2005-12-22 23:27:36.927 356 13248.93 777.55 57319.50 88888.00 2005-12-22 23:27:37.927 356 13249.58 778.17 57318.88 88888.00 2005-12-22 23:27:38.927 356 13250.10 777.80 57318.52 88888.00 2005-12-22 23:27:39.927 356 13250.23 777.31 57319.13 88888.00 2005-12-22 23:27:40.927 356 13249.84 777.68 57318.88 88888.00 2005-12-22 23:27:41.927 356 13249.32 777.43 57319.25 88888.00 2005-12-22 23:27:42.926 356 13249.71 777.55 57319.00 88888.00 2005-12-22 23:27:43.926 356 13249.84 777.93 57319.25 88888.00 2005-12-22 23:27:44.926 356 13249.97 777.80 57318.64 88888.00 2005-12-22 23:27:45.926 356 13250.10 778.05 57319.00 88888.00 2005-12-22 23:27:46.926 356 13250.23 777.80 57319.37 88888.00 2005-12-22 23:27:47.926 356 13249.71 777.80 57319.13 88888.00 2005-12-22 23:27:48.926 356 13249.84 777.80 57318.52 88888.00 2005-12-22 23:27:49.926 356 13249.71 777.80 57318.88 88888.00 2005-12-22 23:27:50.926 356 13249.97 777.55 57319.37 88888.00 2005-12-22 23:27:51.926 356 13250.23 776.93 57319.50 88888.00 2005-12-22 23:27:52.926 356 13249.84 778.17 57319.13 88888.00 2005-12-22 23:27:53.926 356 13249.71 777.18 57319.62 88888.00 2005-12-22 23:27:54.926 356 13249.97 776.81 57318.88 88888.00 2005-12-22 23:27:55.926 356 13249.58 776.81 57319.00 88888.00 2005-12-22 23:27:56.926 356 13249.84 776.93 57319.13 88888.00 2005-12-22 23:27:57.926 356 13249.84 777.55 57319.37 88888.00 2005-12-22 23:27:58.926 356 13250.49 776.81 57318.88 88888.00 2005-12-22 23:27:59.926 356 13250.23 776.81 57319.86 88888.00 2005-12-22 23:28:00.926 356 13250.23 776.56 57319.25 88888.00 2005-12-22 23:28:01.926 356 13250.10 777.06 57319.00 88888.00 2005-12-22 23:28:02.926 356 13250.23 777.06 57318.88 88888.00 2005-12-22 23:28:03.926 356 13250.75 777.18 57319.74 88888.00 2005-12-22 23:28:04.926 356 13250.75 777.43 57319.74 88888.00 2005-12-22 23:28:05.926 356 13250.36 777.80 57318.76 88888.00 2005-12-22 23:28:06.926 356 13251.14 777.68 57319.98 88888.00 2005-12-22 23:28:07.926 356 13250.75 777.18 57319.50 88888.00 2005-12-22 23:28:08.926 356 13251.01 777.31 57319.86 88888.00 2005-12-22 23:28:09.926 356 13250.88 777.43 57319.13 88888.00 2005-12-22 23:28:10.926 356 13250.49 777.80 57319.13 88888.00 2005-12-22 23:28:11.926 356 13251.14 777.18 57318.88 88888.00 2005-12-22 23:28:12.926 356 13250.75 777.80 57319.50 88888.00 2005-12-22 23:28:13.926 356 13250.36 776.93 57319.00 88888.00 2005-12-22 23:28:14.926 356 13250.88 777.43 57318.88 88888.00 2005-12-22 23:28:15.926 356 13250.49 778.17 57319.00 88888.00 2005-12-22 23:28:16.926 356 13250.75 778.30 57320.35 88888.00 2005-12-22 23:28:17.926 356 13250.62 777.80 57319.25 88888.00 2005-12-22 23:28:18.926 356 13250.75 778.30 57318.88 88888.00 2005-12-22 23:28:19.926 356 13250.49 777.68 57319.00 88888.00 2005-12-22 23:28:20.926 356 13249.84 778.17 57319.37 88888.00 2005-12-22 23:28:21.926 356 13250.49 777.80 57319.00 88888.00 2005-12-22 23:28:22.926 356 13250.23 778.05 57319.00 88888.00 2005-12-22 23:28:23.926 356 13251.01 778.55 57319.37 88888.00 2005-12-22 23:28:24.926 356 13250.23 778.42 57319.74 88888.00 2005-12-22 23:28:25.926 356 13250.62 777.31 57319.37 88888.00 2005-12-22 23:28:26.926 356 13250.62 777.55 57319.13 88888.00 2005-12-22 23:28:27.926 356 13251.14 777.43 57319.00 88888.00 2005-12-22 23:28:28.926 356 13250.75 776.56 57319.25 88888.00 2005-12-22 23:28:29.926 356 13250.36 777.93 57319.00 88888.00 2005-12-22 23:28:30.926 356 13250.75 777.80 57319.13 88888.00 2005-12-22 23:28:31.926 356 13251.14 777.68 57318.88 88888.00 2005-12-22 23:28:32.926 356 13250.62 777.68 57319.13 88888.00 2005-12-22 23:28:33.926 356 13251.27 777.55 57318.88 88888.00 2005-12-22 23:28:34.926 356 13250.36 777.55 57319.50 88888.00 2005-12-22 23:28:35.926 356 13250.75 777.43 57319.50 88888.00 2005-12-22 23:28:36.926 356 13250.36 776.44 57319.00 88888.00 2005-12-22 23:28:37.926 356 13251.01 777.31 57319.00 88888.00 2005-12-22 23:28:38.926 356 13250.36 777.18 57319.37 88888.00 2005-12-22 23:28:39.926 356 13250.49 777.31 57319.50 88888.00 2005-12-22 23:28:40.926 356 13251.27 776.44 57319.37 88888.00 2005-12-22 23:28:41.926 356 13250.36 776.69 57318.88 88888.00 2005-12-22 23:28:42.926 356 13250.88 776.69 57319.86 88888.00 2005-12-22 23:28:43.926 356 13251.14 776.19 57319.62 88888.00 2005-12-22 23:28:44.926 356 13250.36 776.56 57319.13 88888.00 2005-12-22 23:28:45.926 356 13250.23 775.57 57319.37 88888.00 2005-12-22 23:28:46.926 356 13251.27 776.44 57319.37 88888.00 2005-12-22 23:28:47.926 356 13250.88 776.56 57318.64 88888.00 2005-12-22 23:28:48.926 356 13250.88 776.32 57319.62 88888.00 2005-12-22 23:28:49.926 356 13250.49 776.44 57319.37 88888.00 2005-12-22 23:28:50.926 356 13250.75 776.93 57319.62 88888.00 2005-12-22 23:28:51.926 356 13250.75 776.81 57319.13 88888.00 2005-12-22 23:28:52.926 356 13250.23 776.56 57319.25 88888.00 2005-12-22 23:28:53.926 356 13250.36 776.44 57319.37 88888.00 2005-12-22 23:28:54.926 356 13250.23 776.44 57319.37 88888.00 2005-12-22 23:28:55.926 356 13250.23 775.94 57319.50 88888.00 2005-12-22 23:28:56.926 356 13250.36 776.81 57319.74 88888.00 2005-12-22 23:28:57.926 356 13250.75 776.93 57319.98 88888.00 2005-12-22 23:28:58.926 356 13251.27 776.81 57318.88 88888.00 2005-12-22 23:28:59.926 356 13250.62 776.44 57319.37 88888.00 2005-12-22 23:29:00.926 356 13250.49 776.69 57319.62 88888.00 2005-12-22 23:29:01.926 356 13251.01 776.93 57319.74 88888.00 2005-12-22 23:29:02.926 356 13251.01 777.43 57319.00 88888.00 2005-12-22 23:29:03.926 356 13250.49 777.06 57319.13 88888.00 2005-12-22 23:29:04.926 356 13251.40 777.68 57319.37 88888.00 2005-12-22 23:29:05.926 356 13250.75 777.31 57318.88 88888.00 2005-12-22 23:29:06.926 356 13251.01 776.69 57319.25 88888.00 2005-12-22 23:29:07.926 356 13250.88 777.06 57319.74 88888.00 2005-12-22 23:29:08.926 356 13250.23 777.18 57319.50 88888.00 2005-12-22 23:29:09.926 356 13250.88 777.18 57319.13 88888.00 2005-12-22 23:29:10.926 356 13250.88 776.32 57319.25 88888.00 2005-12-22 23:29:11.926 356 13251.14 776.44 57319.50 88888.00 2005-12-22 23:29:12.926 356 13250.49 776.93 57319.50 88888.00 2005-12-22 23:29:13.926 356 13250.75 776.44 57319.62 88888.00 2005-12-22 23:29:14.926 356 13250.62 777.06 57319.74 88888.00 2005-12-22 23:29:15.926 356 13250.49 776.32 57319.62 88888.00 2005-12-22 23:29:16.926 356 13250.23 776.32 57320.11 88888.00 2005-12-22 23:29:17.926 356 13250.49 776.93 57319.74 88888.00 2005-12-22 23:29:18.926 356 13250.75 776.19 57319.50 88888.00 2005-12-22 23:29:19.926 356 13250.88 776.81 57319.62 88888.00 2005-12-22 23:29:20.926 356 13250.23 776.44 57319.37 88888.00 2005-12-22 23:29:21.926 356 13250.49 776.19 57318.88 88888.00 2005-12-22 23:29:22.926 356 13250.75 776.56 57319.13 88888.00 2005-12-22 23:29:23.926 356 13250.88 776.07 57320.11 88888.00 2005-12-22 23:29:24.926 356 13250.75 776.56 57319.13 88888.00 2005-12-22 23:29:25.926 356 13250.75 776.07 57319.50 88888.00 2005-12-22 23:29:26.926 356 13250.75 776.32 57318.76 88888.00 2005-12-22 23:29:27.926 356 13249.97 776.44 57319.50 88888.00 2005-12-22 23:29:28.926 356 13251.27 776.07 57318.88 88888.00 2005-12-22 23:29:29.926 356 13250.88 776.32 57319.74 88888.00 2005-12-22 23:29:30.926 356 13250.88 776.44 57319.13 88888.00 2005-12-22 23:29:31.926 356 13250.49 776.19 57319.25 88888.00 2005-12-22 23:29:32.926 356 13250.88 776.19 57319.74 88888.00 2005-12-22 23:29:33.926 356 13251.27 776.69 57319.37 88888.00 2005-12-22 23:29:34.926 356 13250.75 775.82 57319.13 88888.00 2005-12-22 23:29:35.926 356 13250.75 776.32 57319.25 88888.00 2005-12-22 23:29:36.926 356 13250.49 776.44 57319.13 88888.00 2005-12-22 23:29:37.926 356 13250.36 776.07 57319.50 88888.00 2005-12-22 23:29:38.926 356 13251.14 776.81 57319.37 88888.00 2005-12-22 23:29:39.926 356 13250.49 776.19 57319.37 88888.00 2005-12-22 23:29:40.926 356 13249.97 775.94 57319.74 88888.00 2005-12-22 23:29:41.926 356 13250.49 776.56 57319.13 88888.00 2005-12-22 23:29:42.926 356 13250.23 776.56 57320.35 88888.00 2005-12-22 23:29:43.926 356 13250.62 776.44 57319.13 88888.00 2005-12-22 23:29:44.926 356 13250.49 776.32 57319.00 88888.00 2005-12-22 23:29:45.926 356 13250.62 776.32 57319.13 88888.00 2005-12-22 23:29:46.926 356 13250.23 776.81 57319.86 88888.00 2005-12-22 23:29:47.926 356 13250.49 776.69 57318.76 88888.00 2005-12-22 23:29:48.926 356 13250.49 777.43 57319.37 88888.00 2005-12-22 23:29:49.926 356 13250.36 776.93 57319.50 88888.00 2005-12-22 23:29:50.926 356 13250.88 776.81 57318.76 88888.00 2005-12-22 23:29:51.926 356 13250.62 776.19 57319.25 88888.00 2005-12-22 23:29:52.926 356 13251.14 776.56 57319.37 88888.00 2005-12-22 23:29:53.926 356 13250.88 777.31 57318.88 88888.00 2005-12-22 23:29:54.926 356 13250.88 776.69 57319.62 88888.00 2005-12-22 23:29:55.926 356 13249.71 776.07 57319.25 88888.00 2005-12-22 23:29:56.926 356 13251.01 776.81 57319.74 88888.00 2005-12-22 23:29:57.926 356 13251.01 776.81 57319.25 88888.00 2005-12-22 23:29:58.926 356 13251.14 776.69 57319.13 88888.00 2005-12-22 23:29:59.926 356 13251.14 776.07 57319.00 88888.00 2005-12-22 23:30:00.926 356 13250.75 776.44 57319.00 88888.00 2005-12-22 23:30:01.926 356 13251.01 776.93 57319.74 88888.00 2005-12-22 23:30:02.926 356 13250.49 776.56 57319.37 88888.00 2005-12-22 23:30:03.926 356 13250.62 776.32 57319.25 88888.00 2005-12-22 23:30:04.926 356 13250.75 776.19 57319.50 88888.00 2005-12-22 23:30:05.926 356 13251.40 776.07 57319.13 88888.00 2005-12-22 23:30:06.926 356 13250.10 776.07 57319.13 88888.00 2005-12-22 23:30:07.926 356 13250.36 775.94 57319.13 88888.00 2005-12-22 23:30:08.926 356 13250.62 775.94 57319.13 88888.00 2005-12-22 23:30:09.926 356 13251.27 776.19 57319.74 88888.00 2005-12-22 23:30:10.926 356 13250.23 775.45 57319.13 88888.00 2005-12-22 23:30:11.926 356 13250.36 775.57 57319.13 88888.00 2005-12-22 23:30:12.926 356 13250.49 775.70 57319.13 88888.00 2005-12-22 23:30:13.926 356 13250.23 775.70 57319.98 88888.00 2005-12-22 23:30:14.926 356 13250.75 776.19 57319.50 88888.00 2005-12-22 23:30:15.926 356 13250.62 775.70 57319.25 88888.00 2005-12-22 23:30:16.926 356 13250.10 775.32 57319.37 88888.00 2005-12-22 23:30:17.926 356 13250.36 775.82 57319.50 88888.00 2005-12-22 23:30:18.926 356 13249.97 775.70 57319.50 88888.00 2005-12-22 23:30:19.926 356 13249.19 776.07 57319.86 88888.00 2005-12-22 23:30:20.926 356 13251.01 775.94 57319.13 88888.00 2005-12-22 23:30:21.926 356 13249.97 776.44 57319.37 88888.00 2005-12-22 23:30:22.926 356 13250.88 776.93 57319.37 88888.00 2005-12-22 23:30:23.926 356 13249.84 776.32 57319.50 88888.00 2005-12-22 23:30:24.926 356 13250.36 776.81 57319.98 88888.00 2005-12-22 23:30:25.926 356 13250.10 776.19 57319.00 88888.00 2005-12-22 23:30:26.926 356 13249.97 776.69 57319.50 88888.00 2005-12-22 23:30:27.926 356 13250.23 777.06 57319.13 88888.00 2005-12-22 23:30:28.926 356 13250.23 776.56 57319.25 88888.00 2005-12-22 23:30:29.926 356 13249.97 776.69 57319.50 88888.00 2005-12-22 23:30:30.926 356 13251.01 776.93 57318.27 88888.00 2005-12-22 23:30:31.926 356 13249.97 776.93 57319.50 88888.00 2005-12-22 23:30:32.926 356 13250.23 776.69 57318.88 88888.00 2005-12-22 23:30:33.926 356 13250.10 777.18 57320.11 88888.00 2005-12-22 23:30:34.926 356 13250.49 777.31 57319.37 88888.00 2005-12-22 23:30:35.926 356 13251.01 776.69 57319.25 88888.00 2005-12-22 23:30:36.926 356 13250.10 777.06 57319.00 88888.00 2005-12-22 23:30:37.926 356 13250.23 776.69 57318.88 88888.00 2005-12-22 23:30:38.926 356 13250.10 776.81 57319.37 88888.00 2005-12-22 23:30:39.926 356 13250.49 776.56 57319.62 88888.00 2005-12-22 23:30:40.926 356 13249.97 776.69 57318.76 88888.00 2005-12-22 23:30:41.926 356 13249.58 776.69 57319.00 88888.00 2005-12-22 23:30:42.926 356 13250.36 776.44 57318.88 88888.00 2005-12-22 23:30:43.926 356 13249.45 776.44 57319.00 88888.00 2005-12-22 23:30:44.926 356 13249.84 776.56 57319.13 88888.00 2005-12-22 23:30:45.926 356 13249.97 776.07 57318.88 88888.00 2005-12-22 23:30:46.926 356 13249.58 776.19 57318.88 88888.00 2005-12-22 23:30:47.926 356 13249.45 776.32 57319.00 88888.00 2005-12-22 23:30:48.926 356 13250.10 776.32 57319.00 88888.00 2005-12-22 23:30:49.926 356 13249.97 776.44 57319.37 88888.00 2005-12-22 23:30:50.926 356 13249.97 776.44 57319.37 88888.00 2005-12-22 23:30:51.926 356 13249.84 775.45 57319.25 88888.00 2005-12-22 23:30:52.926 356 13249.97 775.57 57318.76 88888.00 2005-12-22 23:30:53.926 356 13249.71 776.44 57318.88 88888.00 2005-12-22 23:30:54.926 356 13249.58 775.45 57319.00 88888.00 2005-12-22 23:30:55.926 356 13248.67 775.70 57319.00 88888.00 2005-12-22 23:30:56.926 356 13249.32 775.82 57318.76 88888.00 2005-12-22 23:30:57.926 356 13249.71 776.07 57319.25 88888.00 2005-12-22 23:30:58.926 356 13249.84 775.94 57319.13 88888.00 2005-12-22 23:30:59.926 356 13248.93 776.07 57319.00 88888.00 2005-12-22 23:31:00.926 356 13248.93 775.94 57319.37 88888.00 2005-12-22 23:31:01.926 356 13249.84 775.94 57319.37 88888.00 2005-12-22 23:31:02.926 356 13249.32 776.19 57319.25 88888.00 2005-12-22 23:31:03.926 356 13249.19 775.82 57319.62 88888.00 2005-12-22 23:31:04.926 356 13248.93 775.70 57319.00 88888.00 2005-12-22 23:31:05.926 356 13249.58 776.19 57319.25 88888.00 2005-12-22 23:31:06.926 356 13249.45 775.70 57319.50 88888.00 2005-12-22 23:31:07.926 356 13249.06 775.70 57319.62 88888.00 2005-12-22 23:31:08.926 356 13249.58 776.19 57319.00 88888.00 2005-12-22 23:31:09.926 356 13249.45 775.82 57318.88 88888.00 2005-12-22 23:31:10.926 356 13249.45 775.70 57318.76 88888.00 2005-12-22 23:31:11.926 356 13248.93 775.82 57319.37 88888.00 2005-12-22 23:31:12.926 356 13249.45 776.19 57318.76 88888.00 2005-12-22 23:31:13.926 356 13249.06 776.44 57318.88 88888.00 2005-12-22 23:31:14.926 356 13249.19 776.19 57319.00 88888.00 2005-12-22 23:31:15.926 356 13249.45 775.57 57318.76 88888.00 2005-12-22 23:31:16.926 356 13249.19 776.69 57319.25 88888.00 2005-12-22 23:31:17.926 356 13249.19 776.07 57318.88 88888.00 2005-12-22 23:31:18.926 356 13249.45 776.44 57318.39 88888.00 2005-12-22 23:31:19.926 356 13249.45 775.57 57318.88 88888.00 2005-12-22 23:31:20.926 356 13249.19 775.94 57318.64 88888.00 2005-12-22 23:31:21.926 356 13248.93 776.56 57318.39 88888.00 2005-12-22 23:31:22.926 356 13249.58 776.07 57318.76 88888.00 2005-12-22 23:31:23.926 356 13249.45 776.19 57318.39 88888.00 2005-12-22 23:31:24.926 356 13249.45 776.56 57318.88 88888.00 2005-12-22 23:31:25.926 356 13249.45 776.32 57318.52 88888.00 2005-12-22 23:31:26.926 356 13249.45 776.32 57319.62 88888.00 2005-12-22 23:31:27.926 356 13249.58 776.56 57318.76 88888.00 2005-12-22 23:31:28.926 356 13249.58 776.32 57318.52 88888.00 2005-12-22 23:31:29.926 356 13249.19 776.19 57319.37 88888.00 2005-12-22 23:31:30.926 356 13249.71 776.19 57319.13 88888.00 2005-12-22 23:31:31.926 356 13250.36 776.07 57318.88 88888.00 2005-12-22 23:31:32.926 356 13249.45 776.69 57319.13 88888.00 2005-12-22 23:31:33.926 356 13249.19 775.94 57319.00 88888.00 2005-12-22 23:31:34.926 356 13249.32 776.19 57318.39 88888.00 2005-12-22 23:31:35.926 356 13249.19 776.32 57318.76 88888.00 2005-12-22 23:31:36.926 356 13249.19 776.07 57319.37 88888.00 2005-12-22 23:31:37.926 356 13249.45 775.08 57318.88 88888.00 2005-12-22 23:31:38.926 356 13249.19 775.94 57319.13 88888.00 2005-12-22 23:31:39.926 356 13249.58 775.82 57318.64 88888.00 2005-12-22 23:31:40.926 356 13249.71 776.32 57318.88 88888.00 2005-12-22 23:31:41.926 356 13248.93 775.57 57318.52 88888.00 2005-12-22 23:31:42.926 356 13249.32 775.32 57318.88 88888.00 2005-12-22 23:31:43.926 356 13249.19 775.70 57318.27 88888.00 2005-12-22 23:31:44.926 356 13249.32 775.45 57318.64 88888.00 2005-12-22 23:31:45.926 356 13249.71 775.70 57318.76 88888.00 2005-12-22 23:31:46.926 356 13249.58 775.32 57318.52 88888.00 2005-12-22 23:31:47.926 356 13248.93 775.45 57318.88 88888.00 2005-12-22 23:31:48.926 356 13249.45 775.20 57318.39 88888.00 2005-12-22 23:31:49.926 356 13249.32 775.32 57318.76 88888.00 2005-12-22 23:31:50.926 356 13249.97 775.20 57319.37 88888.00 2005-12-22 23:31:51.926 356 13249.58 775.45 57318.88 88888.00 2005-12-22 23:31:52.926 356 13250.10 775.45 57319.00 88888.00 2005-12-22 23:31:53.926 356 13249.32 775.57 57319.13 88888.00 2005-12-22 23:31:54.926 356 13249.97 775.45 57319.13 88888.00 2005-12-22 23:31:55.926 356 13249.97 775.57 57318.64 88888.00 2005-12-22 23:31:56.926 356 13249.19 775.70 57319.37 88888.00 2005-12-22 23:31:57.926 356 13249.45 775.57 57319.00 88888.00 2005-12-22 23:31:58.926 356 13250.10 775.20 57319.37 88888.00 2005-12-22 23:31:59.926 356 13249.19 775.32 57318.88 88888.00 2005-12-22 23:32:00.926 356 13250.10 775.45 57318.88 88888.00 2005-12-22 23:32:01.926 356 13249.19 775.45 57319.13 88888.00 2005-12-22 23:32:02.926 356 13249.58 776.07 57318.76 88888.00 2005-12-22 23:32:03.926 356 13249.19 775.08 57318.64 88888.00 2005-12-22 23:32:04.926 356 13249.58 775.45 57318.76 88888.00 2005-12-22 23:32:05.926 356 13249.19 775.32 57318.64 88888.00 2005-12-22 23:32:06.926 356 13249.97 775.57 57318.88 88888.00 2005-12-22 23:32:07.926 356 13248.80 776.07 57318.88 88888.00 2005-12-22 23:32:08.926 356 13249.32 775.94 57318.76 88888.00 2005-12-22 23:32:09.926 356 13248.80 776.07 57319.37 88888.00 2005-12-22 23:32:10.926 356 13249.45 775.82 57319.25 88888.00 2005-12-22 23:32:11.926 356 13249.84 776.19 57318.76 88888.00 2005-12-22 23:32:12.926 356 13249.45 776.07 57318.64 88888.00 2005-12-22 23:32:13.926 356 13248.41 775.20 57318.27 88888.00 2005-12-22 23:32:14.926 356 13248.28 775.94 57318.27 88888.00 2005-12-22 23:32:15.926 356 13249.19 775.82 57319.00 88888.00 2005-12-22 23:32:16.926 356 13249.45 776.32 57318.15 88888.00 2005-12-22 23:32:17.926 356 13249.19 775.82 57318.52 88888.00 2005-12-22 23:32:18.926 356 13249.32 776.07 57318.52 88888.00 2005-12-22 23:32:19.926 356 13249.71 775.82 57318.15 88888.00 2005-12-22 23:32:20.926 356 13249.32 776.19 57317.91 88888.00 2005-12-22 23:32:21.926 356 13248.54 775.20 57318.03 88888.00 2005-12-22 23:32:22.926 356 13248.93 775.82 57318.64 88888.00 2005-12-22 23:32:23.926 356 13249.45 775.57 57318.64 88888.00 2005-12-22 23:32:24.926 356 13248.80 775.20 57318.27 88888.00 2005-12-22 23:32:25.926 356 13247.63 775.45 57318.88 88888.00 2005-12-22 23:32:26.926 356 13248.41 776.19 57318.39 88888.00 2005-12-22 23:32:27.926 356 13248.93 775.08 57319.00 88888.00 2005-12-22 23:32:28.926 356 13248.80 775.57 57319.13 88888.00 2005-12-22 23:32:29.926 356 13248.67 775.82 57318.76 88888.00 2005-12-22 23:32:30.926 356 13248.67 775.20 57318.27 88888.00 2005-12-22 23:32:31.926 356 13248.93 775.08 57317.91 88888.00 2005-12-22 23:32:32.926 356 13248.54 775.82 57318.52 88888.00 2005-12-22 23:32:33.926 356 13248.54 775.32 57319.25 88888.00 2005-12-22 23:32:34.926 356 13248.67 775.70 57318.03 88888.00 2005-12-22 23:32:35.926 356 13248.80 775.82 57318.03 88888.00 2005-12-22 23:32:36.926 356 13248.41 775.08 57318.27 88888.00 2005-12-22 23:32:37.926 356 13248.80 775.57 57318.52 88888.00 2005-12-22 23:32:38.926 356 13248.15 775.57 57318.03 88888.00 2005-12-22 23:32:39.926 356 13248.28 774.58 57317.66 88888.00 2005-12-22 23:32:40.926 356 13248.80 775.32 57318.15 88888.00 2005-12-22 23:32:41.926 356 13249.19 775.32 57318.03 88888.00 2005-12-22 23:32:42.926 356 13248.54 775.45 57317.91 88888.00 2005-12-22 23:32:43.926 356 13248.02 775.82 57317.91 88888.00 2005-12-22 23:32:44.926 356 13248.54 775.20 57318.88 88888.00 2005-12-22 23:32:45.926 356 13248.41 775.45 57318.39 88888.00 2005-12-22 23:32:46.926 356 13248.02 775.08 57318.03 88888.00 2005-12-22 23:32:47.926 356 13248.93 774.71 57319.25 88888.00 2005-12-22 23:32:48.926 356 13248.93 774.95 57318.76 88888.00 2005-12-22 23:32:49.926 356 13248.80 774.21 57318.39 88888.00 2005-12-22 23:32:50.926 356 13249.45 775.08 57317.91 88888.00 2005-12-22 23:32:51.926 356 13249.19 774.71 57318.03 88888.00 2005-12-22 23:32:52.926 356 13248.67 775.20 57317.66 88888.00 2005-12-22 23:32:53.926 356 13249.06 775.08 57319.00 88888.00 2005-12-22 23:32:54.926 356 13248.41 775.32 57318.64 88888.00 2005-12-22 23:32:55.926 356 13249.06 774.58 57318.88 88888.00 2005-12-22 23:32:56.926 356 13248.93 774.09 57318.27 88888.00 2005-12-22 23:32:57.926 356 13248.54 775.08 57318.76 88888.00 2005-12-22 23:32:58.926 356 13248.28 774.33 57317.91 88888.00 2005-12-22 23:32:59.926 356 13249.06 774.71 57317.66 88888.00 2005-12-22 23:33:00.926 356 13248.41 774.95 57318.15 88888.00 2005-12-22 23:33:01.926 356 13248.54 774.46 57317.91 88888.00 2005-12-22 23:33:02.926 356 13248.80 774.83 57318.27 88888.00 2005-12-22 23:33:03.926 356 13248.67 774.83 57318.03 88888.00 2005-12-22 23:33:04.926 356 13248.67 774.71 57317.66 88888.00 2005-12-22 23:33:05.926 356 13249.19 774.33 57318.15 88888.00 2005-12-22 23:33:06.926 356 13248.80 774.95 57318.27 88888.00 2005-12-22 23:33:07.926 356 13249.19 775.08 57318.27 88888.00 2005-12-22 23:33:08.926 356 13249.06 773.96 57318.39 88888.00 2005-12-22 23:33:09.926 356 13249.32 774.83 57317.91 88888.00 2005-12-22 23:33:10.926 356 13248.80 774.33 57318.27 88888.00 2005-12-22 23:33:11.926 356 13249.58 774.71 57317.17 88888.00 2005-12-22 23:33:12.926 356 13248.93 774.58 57317.54 88888.00 2005-12-22 23:33:13.926 356 13248.93 774.71 57317.54 88888.00 2005-12-22 23:33:14.926 356 13249.45 774.83 57318.15 88888.00 2005-12-22 23:33:15.926 356 13249.32 774.46 57318.03 88888.00 2005-12-22 23:33:16.926 356 13249.84 774.21 57317.78 88888.00 2005-12-22 23:33:17.926 356 13249.45 774.09 57318.39 88888.00 2005-12-22 23:33:18.926 356 13249.32 774.09 57317.91 88888.00 2005-12-22 23:33:19.926 356 13249.19 774.09 57318.03 88888.00 2005-12-22 23:33:20.926 356 13249.45 774.21 57318.27 88888.00 2005-12-22 23:33:21.926 356 13249.19 774.46 57317.91 88888.00 2005-12-22 23:33:22.926 356 13249.32 774.46 57318.15 88888.00 2005-12-22 23:33:23.926 356 13249.97 774.58 57318.15 88888.00 2005-12-22 23:33:24.926 356 13249.58 774.21 57317.78 88888.00 2005-12-22 23:33:25.926 356 13249.71 775.08 57318.52 88888.00 2005-12-22 23:33:26.926 356 13249.71 774.46 57317.91 88888.00 2005-12-22 23:33:27.926 356 13249.97 774.21 57317.91 88888.00 2005-12-22 23:33:28.926 356 13249.45 775.32 57318.15 88888.00 2005-12-22 23:33:29.926 356 13249.58 774.58 57318.64 88888.00 2005-12-22 23:33:30.926 356 13249.45 775.08 57318.03 88888.00 2005-12-22 23:33:31.926 356 13249.58 774.58 57318.39 88888.00 2005-12-22 23:33:32.926 356 13249.19 774.83 57318.64 88888.00 2005-12-22 23:33:33.926 356 13249.06 775.08 57317.91 88888.00 2005-12-22 23:33:34.926 356 13249.32 775.08 57318.39 88888.00 2005-12-22 23:33:35.926 356 13249.06 775.20 57317.78 88888.00 2005-12-22 23:33:36.926 356 13249.71 774.71 57318.64 88888.00 2005-12-22 23:33:37.926 356 13249.45 774.71 57318.64 88888.00 2005-12-22 23:33:38.926 356 13250.10 775.08 57317.54 88888.00 2005-12-22 23:33:39.926 356 13249.58 774.95 57317.54 88888.00 2005-12-22 23:33:40.926 356 13249.97 774.71 57317.91 88888.00 2005-12-22 23:33:41.926 356 13250.36 775.08 57318.88 88888.00 2005-12-22 23:33:42.926 356 13249.32 774.58 57317.78 88888.00 2005-12-22 23:33:43.926 356 13249.84 774.46 57318.15 88888.00 2005-12-22 23:33:44.926 356 13250.23 774.95 57317.91 88888.00 2005-12-22 23:33:45.926 356 13249.84 774.21 57317.41 88888.00 2005-12-22 23:33:46.926 356 13250.23 774.95 57317.78 88888.00 2005-12-22 23:33:47.926 356 13249.32 774.33 57318.03 88888.00 2005-12-22 23:33:48.926 356 13250.23 774.83 57318.15 88888.00 2005-12-22 23:33:49.926 356 13249.84 774.33 57317.66 88888.00 2005-12-22 23:33:50.926 356 13249.71 775.45 57318.52 88888.00 2005-12-22 23:33:51.926 356 13249.84 775.08 57317.91 88888.00 2005-12-22 23:33:52.926 356 13250.36 774.83 57317.78 88888.00 2005-12-22 23:33:53.926 356 13250.10 774.58 57318.39 88888.00 2005-12-22 23:33:54.926 356 13249.58 774.95 57318.88 88888.00 2005-12-22 23:33:55.926 356 13249.84 775.32 57318.03 88888.00 2005-12-22 23:33:56.926 356 13249.58 774.71 57317.54 88888.00 2005-12-22 23:33:57.926 356 13249.84 774.83 57318.64 88888.00 2005-12-22 23:33:58.926 356 13250.10 774.95 57318.39 88888.00 2005-12-22 23:33:59.926 356 13249.97 774.71 57318.88 88888.00 2005-12-22 23:34:00.926 356 13250.36 775.45 57318.52 88888.00 2005-12-22 23:34:01.926 356 13250.49 774.71 57317.78 88888.00 2005-12-22 23:34:02.926 356 13250.23 775.70 57318.39 88888.00 2005-12-22 23:34:03.926 356 13250.62 773.71 57317.91 88888.00 2005-12-22 23:34:04.926 356 13250.62 774.83 57317.78 88888.00 2005-12-22 23:34:05.926 356 13251.01 774.83 57318.15 88888.00 2005-12-22 23:34:06.926 356 13250.49 774.33 57318.15 88888.00 2005-12-22 23:34:07.926 356 13250.75 774.58 57318.76 88888.00 2005-12-22 23:34:08.926 356 13250.49 774.83 57318.76 88888.00 2005-12-22 23:34:09.926 356 13250.62 775.08 57318.03 88888.00 2005-12-22 23:34:10.926 356 13251.14 774.95 57318.64 88888.00 2005-12-22 23:34:11.926 356 13250.10 774.58 57318.03 88888.00 2005-12-22 23:34:12.926 356 13249.97 774.71 57318.39 88888.00 2005-12-22 23:34:13.926 356 13250.36 774.58 57318.39 88888.00 2005-12-22 23:34:14.926 356 13250.49 775.20 57318.52 88888.00 2005-12-22 23:34:15.926 356 13250.49 775.20 57317.78 88888.00 2005-12-22 23:34:16.926 356 13251.27 774.58 57317.78 88888.00 2005-12-22 23:34:17.926 356 13250.23 774.95 57317.78 88888.00 2005-12-22 23:34:18.926 356 13250.62 774.71 57318.27 88888.00 2005-12-22 23:34:19.926 356 13250.62 775.45 57318.15 88888.00 2005-12-22 23:34:20.926 356 13250.10 776.07 57317.54 88888.00 2005-12-22 23:34:21.926 356 13250.75 775.08 57318.27 88888.00 2005-12-22 23:34:22.926 356 13251.66 775.08 57318.15 88888.00 2005-12-22 23:34:23.926 356 13250.49 775.70 57318.64 88888.00 2005-12-22 23:34:24.926 356 13251.14 775.70 57318.27 88888.00 2005-12-22 23:34:25.926 356 13251.14 775.32 57318.15 88888.00 2005-12-22 23:34:26.926 356 13250.62 775.45 57318.88 88888.00 2005-12-22 23:34:27.926 356 13251.27 775.82 57318.27 88888.00 2005-12-22 23:34:28.926 356 13251.53 775.20 57318.15 88888.00 2005-12-22 23:34:29.926 356 13251.53 775.57 57318.03 88888.00 2005-12-22 23:34:30.926 356 13251.27 775.82 57317.91 88888.00 2005-12-22 23:34:31.926 356 13251.27 775.70 57317.91 88888.00 2005-12-22 23:34:32.926 356 13251.53 776.19 57319.00 88888.00 2005-12-22 23:34:33.926 356 13251.40 775.20 57318.15 88888.00 2005-12-22 23:34:34.926 356 13251.01 775.94 57317.91 88888.00 2005-12-22 23:34:35.926 356 13250.75 775.32 57317.66 88888.00 2005-12-22 23:34:36.926 356 13251.40 775.82 57318.27 88888.00 2005-12-22 23:34:37.926 356 13251.79 776.44 57318.15 88888.00 2005-12-22 23:34:38.926 356 13252.04 776.32 57318.27 88888.00 2005-12-22 23:34:39.926 356 13251.53 775.94 57317.41 88888.00 2005-12-22 23:34:40.926 356 13251.66 775.82 57318.39 88888.00 2005-12-22 23:34:41.926 356 13251.66 776.19 57318.15 88888.00 2005-12-22 23:34:42.926 356 13252.04 775.82 57317.66 88888.00 2005-12-22 23:34:43.926 356 13252.17 775.94 57317.41 88888.00 2005-12-22 23:34:44.926 356 13252.43 775.70 57317.91 88888.00 2005-12-22 23:34:45.926 356 13251.79 776.44 57317.91 88888.00 2005-12-22 23:34:46.926 356 13252.43 776.19 57317.91 88888.00 2005-12-22 23:34:47.926 356 13252.70 776.19 57317.54 88888.00 2005-12-22 23:34:48.926 356 13252.43 777.06 57318.64 88888.00 2005-12-22 23:34:49.926 356 13252.04 776.19 57318.39 88888.00 2005-12-22 23:34:50.926 356 13251.79 776.19 57318.88 88888.00 2005-12-22 23:34:51.926 356 13252.17 776.44 57319.13 88888.00 2005-12-22 23:34:52.926 356 13252.43 776.19 57318.27 88888.00 2005-12-22 23:34:53.926 356 13252.30 775.82 57318.03 88888.00 2005-12-22 23:34:54.926 356 13252.17 776.32 57318.39 88888.00 2005-12-22 23:34:55.926 356 13252.56 776.44 57317.91 88888.00 2005-12-22 23:34:56.926 356 13252.70 776.44 57318.52 88888.00 2005-12-22 23:34:57.926 356 13252.43 776.56 57318.39 88888.00 2005-12-22 23:34:58.926 356 13252.30 775.82 57318.39 88888.00 2005-12-22 23:34:59.926 356 13252.83 776.56 57318.88 88888.00 2005-12-22 23:35:00.926 356 13252.04 776.19 57317.78 88888.00 2005-12-22 23:35:01.926 356 13252.83 776.44 57317.91 88888.00 2005-12-22 23:35:02.926 356 13252.30 776.93 57318.27 88888.00 2005-12-22 23:35:03.926 356 13252.96 776.07 57318.15 88888.00 2005-12-22 23:35:04.926 356 13252.43 776.07 57319.00 88888.00 2005-12-22 23:35:05.926 356 13252.96 776.56 57318.52 88888.00 2005-12-22 23:35:06.926 356 13252.70 776.56 57318.52 88888.00 2005-12-22 23:35:07.926 356 13252.04 775.94 57318.52 88888.00 2005-12-22 23:35:08.926 356 13252.04 775.82 57318.52 88888.00 2005-12-22 23:35:09.926 356 13252.83 776.44 57318.27 88888.00 2005-12-22 23:35:10.926 356 13252.17 775.82 57318.15 88888.00 2005-12-22 23:35:11.926 356 13252.30 775.94 57318.27 88888.00 2005-12-22 23:35:12.926 356 13252.96 775.70 57318.52 88888.00 2005-12-22 23:35:13.926 356 13252.70 776.44 57317.66 88888.00 2005-12-22 23:35:14.926 356 13253.08 776.69 57318.03 88888.00 2005-12-22 23:35:15.926 356 13252.96 775.70 57318.27 88888.00 2005-12-22 23:35:16.926 356 13252.56 776.07 57318.52 88888.00 2005-12-22 23:35:17.926 356 13253.21 775.82 57317.78 88888.00 2005-12-22 23:35:18.926 356 13253.08 775.82 57318.39 88888.00 2005-12-22 23:35:19.926 356 13252.83 776.07 57318.39 88888.00 2005-12-22 23:35:20.926 356 13253.08 776.44 57318.88 88888.00 2005-12-22 23:35:21.926 356 13253.73 776.19 57318.76 88888.00 2005-12-22 23:35:22.926 356 13253.08 776.69 57318.88 88888.00 2005-12-22 23:35:23.926 356 13253.60 776.32 57318.52 88888.00 2005-12-22 23:35:24.926 356 13253.99 777.06 57319.25 88888.00 2005-12-22 23:35:25.926 356 13253.21 776.32 57318.76 88888.00 2005-12-22 23:35:26.926 356 13253.99 776.93 57318.39 88888.00 2005-12-22 23:35:27.926 356 13253.86 776.56 57318.39 88888.00 2005-12-22 23:35:28.926 356 13253.86 776.69 57318.52 88888.00 2005-12-22 23:35:29.926 356 13253.86 777.18 57318.76 88888.00 2005-12-22 23:35:30.926 356 13252.96 776.69 57319.13 88888.00 2005-12-22 23:35:31.926 356 13253.60 776.44 57318.76 88888.00 2005-12-22 23:35:32.926 356 13253.86 776.93 57318.03 88888.00 2005-12-22 23:35:33.926 356 13253.99 776.93 57318.88 88888.00 2005-12-22 23:35:34.926 356 13253.99 776.56 57319.00 88888.00 2005-12-22 23:35:35.926 356 13253.60 776.44 57319.00 88888.00 2005-12-22 23:35:36.926 356 13253.73 776.93 57319.37 88888.00 2005-12-22 23:35:37.926 356 13253.60 777.06 57318.52 88888.00 2005-12-22 23:35:38.926 356 13253.60 777.31 57318.88 88888.00 2005-12-22 23:35:39.926 356 13254.12 777.43 57319.13 88888.00 2005-12-22 23:35:40.926 356 13253.73 777.18 57319.00 88888.00 2005-12-22 23:35:41.926 356 13254.38 777.06 57318.64 88888.00 2005-12-22 23:35:42.926 356 13253.99 777.18 57318.15 88888.00 2005-12-22 23:35:43.926 356 13253.86 776.93 57318.76 88888.00 2005-12-22 23:35:44.926 356 13253.86 777.68 57318.88 88888.00 2005-12-22 23:35:45.926 356 13253.99 777.43 57319.37 88888.00 2005-12-22 23:35:46.926 356 13253.86 777.31 57318.88 88888.00 2005-12-22 23:35:47.926 356 13253.73 776.56 57318.64 88888.00 2005-12-22 23:35:48.926 356 13253.60 777.43 57318.15 88888.00 2005-12-22 23:35:49.926 356 13253.73 777.06 57319.50 88888.00 2005-12-22 23:35:50.926 356 13253.47 776.69 57318.39 88888.00 2005-12-22 23:35:51.926 356 13254.38 777.55 57318.76 88888.00 2005-12-22 23:35:52.926 356 13253.73 777.68 57318.15 88888.00 2005-12-22 23:35:53.926 356 13254.64 777.43 57318.39 88888.00 2005-12-22 23:35:54.926 356 13253.73 777.55 57318.39 88888.00 2005-12-22 23:35:55.926 356 13253.34 777.93 57319.37 88888.00 2005-12-22 23:35:56.926 356 13253.99 776.93 57319.00 88888.00 2005-12-22 23:35:57.926 356 13254.38 777.68 57318.39 88888.00 2005-12-22 23:35:58.926 356 13254.12 777.93 57318.88 88888.00 2005-12-22 23:35:59.926 356 13253.99 777.80 57319.13 88888.00 2005-12-22 23:36:00.926 356 13254.38 777.68 57318.76 88888.00 2005-12-22 23:36:01.926 356 13253.86 777.93 57319.25 88888.00 2005-12-22 23:36:02.926 356 13254.12 777.31 57319.37 88888.00 2005-12-22 23:36:03.926 356 13254.25 777.43 57318.27 88888.00 2005-12-22 23:36:04.926 356 13254.12 777.55 57319.62 88888.00 2005-12-22 23:36:05.926 356 13254.25 777.55 57319.25 88888.00 2005-12-22 23:36:06.926 356 13254.12 777.06 57318.52 88888.00 2005-12-22 23:36:07.926 356 13254.64 777.18 57319.37 88888.00 2005-12-22 23:36:08.926 356 13253.47 777.80 57318.88 88888.00 2005-12-22 23:36:09.926 356 13254.64 777.80 57318.88 88888.00 2005-12-22 23:36:10.926 356 13253.86 777.80 57318.27 88888.00 2005-12-22 23:36:11.926 356 13254.12 777.80 57319.00 88888.00 2005-12-22 23:36:12.926 356 13253.60 777.43 57318.88 88888.00 2005-12-22 23:36:13.926 356 13254.38 777.80 57318.88 88888.00 2005-12-22 23:36:14.926 356 13253.86 777.68 57318.64 88888.00 2005-12-22 23:36:15.926 356 13254.12 777.80 57318.76 88888.00 2005-12-22 23:36:16.926 356 13253.60 778.05 57318.88 88888.00 2005-12-22 23:36:17.926 356 13254.25 777.93 57319.25 88888.00 2005-12-22 23:36:18.926 356 13254.12 777.80 57318.88 88888.00 2005-12-22 23:36:19.926 356 13253.73 777.68 57319.25 88888.00 2005-12-22 23:36:20.926 356 13253.86 778.30 57318.76 88888.00 2005-12-22 23:36:21.926 356 13253.47 778.17 57319.25 88888.00 2005-12-22 23:36:22.926 356 13253.60 778.55 57318.39 88888.00 2005-12-22 23:36:23.926 356 13254.12 778.30 57319.13 88888.00 2005-12-22 23:36:24.926 356 13253.60 778.30 57319.25 88888.00 2005-12-22 23:36:25.926 356 13253.47 778.55 57318.52 88888.00 2005-12-22 23:36:26.926 356 13253.86 778.05 57319.00 88888.00 2005-12-22 23:36:27.926 356 13253.73 777.68 57319.50 88888.00 2005-12-22 23:36:28.926 356 13254.12 779.04 57319.25 88888.00 2005-12-22 23:36:29.926 356 13254.38 778.05 57318.39 88888.00 2005-12-22 23:36:30.926 356 13253.73 777.93 57319.25 88888.00 2005-12-22 23:36:31.926 356 13253.86 778.30 57319.37 88888.00 2005-12-22 23:36:32.926 356 13254.25 779.16 57318.88 88888.00 2005-12-22 23:36:33.926 356 13253.21 777.80 57319.37 88888.00 2005-12-22 23:36:34.926 356 13253.34 777.93 57319.37 88888.00 2005-12-22 23:36:35.926 356 13253.86 778.79 57318.88 88888.00 2005-12-22 23:36:36.926 356 13254.64 778.42 57318.39 88888.00 2005-12-22 23:36:37.926 356 13253.86 778.67 57319.13 88888.00 2005-12-22 23:36:38.926 356 13253.73 778.42 57318.88 88888.00 2005-12-22 23:36:39.926 356 13253.86 778.67 57319.37 88888.00 2005-12-22 23:36:40.926 356 13253.99 778.55 57318.52 88888.00 2005-12-22 23:36:41.926 356 13253.73 778.67 57319.25 88888.00 2005-12-22 23:36:42.926 356 13253.47 778.79 57318.88 88888.00 2005-12-22 23:36:43.926 356 13254.25 779.41 57318.88 88888.00 2005-12-22 23:36:44.926 356 13253.47 778.42 57318.76 88888.00 2005-12-22 23:36:45.926 356 13254.12 778.92 57319.25 88888.00 2005-12-22 23:36:46.926 356 13253.73 779.04 57319.13 88888.00 2005-12-22 23:36:47.926 356 13254.12 778.67 57319.00 88888.00 2005-12-22 23:36:48.926 356 13253.86 779.29 57318.64 88888.00 2005-12-22 23:36:49.926 356 13253.86 779.16 57319.25 88888.00 2005-12-22 23:36:50.926 356 13253.34 780.16 57319.74 88888.00 2005-12-22 23:36:51.926 356 13253.47 779.29 57319.13 88888.00 2005-12-22 23:36:52.926 356 13254.12 779.41 57319.86 88888.00 2005-12-22 23:36:53.926 356 13253.21 779.66 57319.13 88888.00 2005-12-22 23:36:54.926 356 13253.86 778.55 57319.13 88888.00 2005-12-22 23:36:55.926 356 13254.77 779.16 57319.13 88888.00 2005-12-22 23:36:56.926 356 13254.51 779.66 57319.37 88888.00 2005-12-22 23:36:57.926 356 13254.12 779.16 57319.00 88888.00 2005-12-22 23:36:58.926 356 13254.12 780.03 57318.64 88888.00 2005-12-22 23:36:59.926 356 13254.38 779.41 57319.50 88888.00 2005-12-22 23:37:00.926 356 13253.73 779.29 57319.25 88888.00 2005-12-22 23:37:01.926 356 13254.64 778.92 57319.98 88888.00 2005-12-22 23:37:02.926 356 13254.38 779.78 57319.50 88888.00 2005-12-22 23:37:03.926 356 13254.38 779.54 57319.74 88888.00 2005-12-22 23:37:04.926 356 13254.51 778.92 57319.50 88888.00 2005-12-22 23:37:05.926 356 13254.51 779.29 57319.25 88888.00 2005-12-22 23:37:06.926 356 13254.38 778.79 57319.37 88888.00 2005-12-22 23:37:07.926 356 13254.51 779.16 57319.74 88888.00 2005-12-22 23:37:08.926 356 13254.12 780.16 57319.25 88888.00 2005-12-22 23:37:09.926 356 13254.38 779.78 57319.62 88888.00 2005-12-22 23:37:10.926 356 13254.64 779.66 57319.98 88888.00 2005-12-22 23:37:11.926 356 13255.16 778.92 57319.37 88888.00 2005-12-22 23:37:12.926 356 13255.29 778.79 57320.11 88888.00 2005-12-22 23:37:13.926 356 13254.77 779.04 57319.37 88888.00 2005-12-22 23:37:14.926 356 13255.03 779.16 57319.62 88888.00 2005-12-22 23:37:15.926 356 13253.99 779.91 57319.62 88888.00 2005-12-22 23:37:16.926 356 13254.51 779.78 57319.62 88888.00 2005-12-22 23:37:17.926 356 13254.77 779.41 57319.74 88888.00 2005-12-22 23:37:18.926 356 13254.25 779.16 57319.00 88888.00 2005-12-22 23:37:19.926 356 13254.25 778.67 57319.98 88888.00 2005-12-22 23:37:20.926 356 13254.64 779.29 57319.37 88888.00 2005-12-22 23:37:21.926 356 13254.38 779.66 57319.86 88888.00 2005-12-22 23:37:22.926 356 13254.25 779.54 57319.98 88888.00 2005-12-22 23:37:23.926 356 13254.51 779.29 57319.98 88888.00 2005-12-22 23:37:24.926 356 13255.29 779.54 57320.72 88888.00 2005-12-22 23:37:25.926 356 13254.77 779.66 57319.50 88888.00 2005-12-22 23:37:26.926 356 13255.42 779.78 57319.74 88888.00 2005-12-22 23:37:27.926 356 13254.64 779.78 57319.37 88888.00 2005-12-22 23:37:28.926 356 13254.90 779.91 57320.47 88888.00 2005-12-22 23:37:29.926 356 13254.51 779.78 57320.23 88888.00 2005-12-22 23:37:30.926 356 13254.77 780.03 57320.11 88888.00 2005-12-22 23:37:31.926 356 13255.16 780.53 57320.11 88888.00 2005-12-22 23:37:32.926 356 13255.29 780.65 57319.74 88888.00 2005-12-22 23:37:33.926 356 13255.68 780.28 57320.23 88888.00 2005-12-22 23:37:34.926 356 13255.42 779.91 57320.23 88888.00 2005-12-22 23:37:35.926 356 13255.29 780.03 57319.74 88888.00 2005-12-22 23:37:36.926 356 13256.07 780.03 57319.98 88888.00 2005-12-22 23:37:37.926 356 13255.55 780.40 57320.11 88888.00 2005-12-22 23:37:38.926 356 13255.68 779.78 57320.35 88888.00 2005-12-22 23:37:39.926 356 13255.16 780.03 57319.98 88888.00 2005-12-22 23:37:40.926 356 13255.42 779.41 57320.59 88888.00 2005-12-22 23:37:41.926 356 13254.90 780.03 57320.23 88888.00 2005-12-22 23:37:42.926 356 13255.16 780.40 57319.86 88888.00 2005-12-22 23:37:43.926 356 13254.90 781.02 57319.74 88888.00 2005-12-22 23:37:44.926 356 13255.16 779.78 57320.47 88888.00 2005-12-22 23:37:45.926 356 13254.77 780.65 57320.23 88888.00 2005-12-22 23:37:46.926 356 13255.55 780.40 57320.59 88888.00 2005-12-22 23:37:47.926 356 13255.16 780.40 57320.11 88888.00 2005-12-22 23:37:48.926 356 13255.16 781.02 57319.74 88888.00 2005-12-22 23:37:49.926 356 13255.42 780.40 57320.23 88888.00 2005-12-22 23:37:50.926 356 13254.90 781.64 57320.11 88888.00 2005-12-22 23:37:51.926 356 13255.16 781.15 57320.11 88888.00 2005-12-22 23:37:52.926 356 13255.03 781.27 57320.23 88888.00 2005-12-22 23:37:53.926 356 13254.90 781.15 57319.86 88888.00 2005-12-22 23:37:54.926 356 13254.64 781.52 57319.62 88888.00 2005-12-22 23:37:55.926 356 13254.38 780.65 57319.86 88888.00 2005-12-22 23:37:56.926 356 13255.42 780.90 57320.59 88888.00 2005-12-22 23:37:57.926 356 13255.42 781.52 57320.23 88888.00 2005-12-22 23:37:58.926 356 13255.16 781.15 57320.11 88888.00 2005-12-22 23:37:59.926 356 13254.77 781.39 57320.35 88888.00 2005-12-22 23:38:00.926 356 13254.90 780.77 57320.11 88888.00 2005-12-22 23:38:01.926 356 13255.94 781.15 57320.35 88888.00 2005-12-22 23:38:02.926 356 13255.42 780.65 57320.96 88888.00 2005-12-22 23:38:03.926 356 13255.81 781.27 57320.11 88888.00 2005-12-22 23:38:04.926 356 13255.94 780.53 57320.35 88888.00 2005-12-22 23:38:05.926 356 13255.94 781.39 57319.98 88888.00 2005-12-22 23:38:06.926 356 13255.29 781.15 57320.72 88888.00 2005-12-22 23:38:07.926 356 13255.81 780.77 57320.11 88888.00 2005-12-22 23:38:08.926 356 13255.16 780.90 57319.86 88888.00 2005-12-22 23:38:09.926 356 13255.55 780.90 57320.47 88888.00 2005-12-22 23:38:10.926 356 13255.68 780.90 57320.72 88888.00 2005-12-22 23:38:11.926 356 13255.55 780.65 57319.86 88888.00 2005-12-22 23:38:12.926 356 13255.16 781.02 57320.96 88888.00 2005-12-22 23:38:13.926 356 13255.29 780.53 57320.72 88888.00 2005-12-22 23:38:14.926 356 13255.03 781.52 57320.47 88888.00 2005-12-22 23:38:15.926 356 13255.55 780.90 57320.35 88888.00 2005-12-22 23:38:16.926 356 13255.42 780.53 57320.59 88888.00 2005-12-22 23:38:17.926 356 13255.68 781.39 57320.11 88888.00 2005-12-22 23:38:18.926 356 13255.55 780.40 57320.47 88888.00 2005-12-22 23:38:19.926 356 13255.29 780.65 57321.21 88888.00 2005-12-22 23:38:20.926 356 13255.94 781.02 57321.08 88888.00 2005-12-22 23:38:21.926 356 13255.94 781.27 57320.11 88888.00 2005-12-22 23:38:22.926 356 13255.68 781.27 57320.72 88888.00 2005-12-22 23:38:23.926 356 13255.16 781.15 57320.47 88888.00 2005-12-22 23:38:24.926 356 13255.29 781.15 57321.08 88888.00 2005-12-22 23:38:25.926 356 13256.20 781.15 57320.59 88888.00 2005-12-22 23:38:26.926 356 13255.55 781.39 57320.35 88888.00 2005-12-22 23:38:27.926 356 13255.29 781.52 57320.47 88888.00 2005-12-22 23:38:28.926 356 13255.55 781.64 57321.21 88888.00 2005-12-22 23:38:29.926 356 13255.42 781.27 57320.96 88888.00 2005-12-22 23:38:30.926 356 13255.29 781.52 57320.47 88888.00 2005-12-22 23:38:31.926 356 13255.94 781.39 57320.96 88888.00 2005-12-22 23:38:32.926 356 13255.81 782.26 57320.47 88888.00 2005-12-22 23:38:33.926 356 13255.55 782.38 57321.21 88888.00 2005-12-22 23:38:34.926 356 13255.68 782.76 57320.72 88888.00 2005-12-22 23:38:35.926 356 13255.42 781.77 57320.72 88888.00 2005-12-22 23:38:36.926 356 13255.42 782.26 57320.96 88888.00 2005-12-22 23:38:37.926 356 13255.29 782.76 57320.47 88888.00 2005-12-22 23:38:38.926 356 13255.16 782.01 57320.72 88888.00 2005-12-22 23:38:39.926 356 13255.42 781.77 57319.86 88888.00 2005-12-22 23:38:40.926 356 13256.20 782.76 57320.72 88888.00 2005-12-22 23:38:41.926 356 13254.64 781.89 57320.47 88888.00 2005-12-22 23:38:42.926 356 13255.68 782.26 57321.08 88888.00 2005-12-22 23:38:43.926 356 13254.77 782.51 57320.59 88888.00 2005-12-22 23:38:44.926 356 13254.90 782.01 57321.33 88888.00 2005-12-22 23:38:45.926 356 13254.90 782.26 57320.84 88888.00 2005-12-22 23:38:46.926 356 13254.77 782.14 57320.47 88888.00 2005-12-22 23:38:47.926 356 13255.55 782.26 57320.96 88888.00 2005-12-22 23:38:48.926 356 13255.42 781.89 57320.72 88888.00 2005-12-22 23:38:49.926 356 13255.03 782.26 57320.35 88888.00 2005-12-22 23:38:50.926 356 13255.94 781.77 57321.08 88888.00 2005-12-22 23:38:51.926 356 13255.29 782.14 57320.47 88888.00 2005-12-22 23:38:52.926 356 13255.03 781.89 57320.35 88888.00 2005-12-22 23:38:53.926 356 13254.90 782.14 57320.72 88888.00 2005-12-22 23:38:54.926 356 13254.90 781.39 57320.59 88888.00 2005-12-22 23:38:55.926 356 13255.16 782.38 57320.84 88888.00 2005-12-22 23:38:56.926 356 13255.81 782.76 57320.59 88888.00 2005-12-22 23:38:57.926 356 13254.77 782.26 57321.57 88888.00 2005-12-22 23:38:58.926 356 13254.77 781.52 57320.84 88888.00 2005-12-22 23:38:59.926 356 13255.55 782.01 57320.84 88888.00 2005-12-22 23:39:00.926 356 13254.38 781.77 57320.84 88888.00 2005-12-22 23:39:01.926 356 13254.64 782.14 57321.08 88888.00 2005-12-22 23:39:02.926 356 13254.77 781.39 57320.72 88888.00 2005-12-22 23:39:03.926 356 13254.77 782.01 57321.33 88888.00 2005-12-22 23:39:04.926 356 13254.90 782.26 57321.45 88888.00 2005-12-22 23:39:05.926 356 13254.64 782.51 57321.70 88888.00 2005-12-22 23:39:06.926 356 13254.64 782.01 57321.21 88888.00 2005-12-22 23:39:07.926 356 13255.29 782.14 57320.72 88888.00 2005-12-22 23:39:08.926 356 13254.38 782.01 57321.21 88888.00 2005-12-22 23:39:09.926 356 13254.64 781.52 57320.35 88888.00 2005-12-22 23:39:10.926 356 13254.64 781.77 57320.47 88888.00 2005-12-22 23:39:11.926 356 13254.25 781.89 57321.45 88888.00 2005-12-22 23:39:12.926 356 13254.12 782.26 57321.21 88888.00 2005-12-22 23:39:13.926 356 13253.99 781.89 57321.57 88888.00 2005-12-22 23:39:14.926 356 13254.51 782.26 57320.84 88888.00 2005-12-22 23:39:15.926 356 13253.99 782.63 57321.45 88888.00 2005-12-22 23:39:16.926 356 13254.51 782.63 57320.96 88888.00 2005-12-22 23:39:17.926 356 13254.51 781.89 57321.08 88888.00 2005-12-22 23:39:18.926 356 13254.77 782.26 57321.08 88888.00 2005-12-22 23:39:19.926 356 13254.12 781.52 57320.84 88888.00 2005-12-22 23:39:20.926 356 13253.99 781.52 57321.08 88888.00 2005-12-22 23:39:21.926 356 13254.51 782.01 57321.33 88888.00 2005-12-22 23:39:22.926 356 13253.73 781.39 57320.72 88888.00 2005-12-22 23:39:23.926 356 13254.90 781.77 57320.84 88888.00 2005-12-22 23:39:24.926 356 13253.73 781.39 57320.96 88888.00 2005-12-22 23:39:25.926 356 13253.99 781.89 57320.84 88888.00 2005-12-22 23:39:26.926 356 13254.25 781.52 57320.84 88888.00 2005-12-22 23:39:27.926 356 13253.99 781.89 57320.96 88888.00 2005-12-22 23:39:28.926 356 13254.51 781.52 57321.33 88888.00 2005-12-22 23:39:29.926 356 13254.25 781.52 57321.21 88888.00 2005-12-22 23:39:30.926 356 13253.99 781.39 57320.59 88888.00 2005-12-22 23:39:31.926 356 13253.60 781.52 57320.72 88888.00 2005-12-22 23:39:32.926 356 13253.86 781.27 57320.96 88888.00 2005-12-22 23:39:33.926 356 13253.08 781.15 57321.21 88888.00 2005-12-22 23:39:34.926 356 13253.73 781.77 57320.47 88888.00 2005-12-22 23:39:35.926 356 13253.73 781.39 57321.21 88888.00 2005-12-22 23:39:36.926 356 13253.47 781.89 57320.96 88888.00 2005-12-22 23:39:37.926 356 13253.86 782.01 57320.84 88888.00 2005-12-22 23:39:38.926 356 13252.70 781.77 57320.96 88888.00 2005-12-22 23:39:39.926 356 13253.47 782.01 57320.59 88888.00 2005-12-22 23:39:40.926 356 13252.70 781.77 57321.21 88888.00 2005-12-22 23:39:41.926 356 13253.34 781.64 57321.33 88888.00 2005-12-22 23:39:42.926 356 13252.83 781.89 57320.84 88888.00 2005-12-22 23:39:43.926 356 13252.83 781.89 57321.33 88888.00 2005-12-22 23:39:44.926 356 13253.73 782.14 57321.57 88888.00 2005-12-22 23:39:45.926 356 13252.96 782.01 57320.72 88888.00 2005-12-22 23:39:46.926 356 13252.96 782.26 57320.96 88888.00 2005-12-22 23:39:47.926 356 13252.17 782.14 57321.08 88888.00 2005-12-22 23:39:48.926 356 13253.34 782.38 57320.96 88888.00 2005-12-22 23:39:49.926 356 13252.83 782.26 57321.57 88888.00 2005-12-22 23:39:50.926 356 13252.30 782.14 57321.33 88888.00 2005-12-22 23:39:51.926 356 13252.83 782.14 57321.57 88888.00 2005-12-22 23:39:52.926 356 13252.70 782.01 57321.08 88888.00 2005-12-22 23:39:53.926 356 13252.04 781.77 57321.21 88888.00 2005-12-22 23:39:54.926 356 13252.17 782.14 57321.33 88888.00 2005-12-22 23:39:55.926 356 13252.83 782.14 57320.59 88888.00 2005-12-22 23:39:56.926 356 13251.92 781.89 57320.59 88888.00 2005-12-22 23:39:57.926 356 13252.04 781.64 57321.33 88888.00 2005-12-22 23:39:58.926 356 13252.17 781.89 57321.08 88888.00 2005-12-22 23:39:59.926 356 13252.43 782.26 57321.08 88888.00 2005-12-22 23:40:00.926 356 13252.04 781.64 57321.21 88888.00 2005-12-22 23:40:01.926 356 13252.04 781.02 57320.96 88888.00 2005-12-22 23:40:02.926 356 13252.04 781.89 57320.84 88888.00 2005-12-22 23:40:03.926 356 13251.66 781.27 57320.72 88888.00 2005-12-22 23:40:04.926 356 13251.66 781.02 57320.23 88888.00 2005-12-22 23:40:05.926 356 13251.53 781.02 57321.57 88888.00 2005-12-22 23:40:06.926 356 13251.66 781.77 57320.47 88888.00 2005-12-22 23:40:07.926 356 13250.88 782.01 57320.59 88888.00 2005-12-22 23:40:08.926 356 13251.14 781.27 57320.59 88888.00 2005-12-22 23:40:09.926 356 13251.14 781.52 57320.23 88888.00 2005-12-22 23:40:10.926 356 13251.01 781.27 57320.59 88888.00 2005-12-22 23:40:11.926 356 13251.53 781.15 57320.59 88888.00 2005-12-22 23:40:12.926 356 13251.92 781.15 57320.96 88888.00 2005-12-22 23:40:13.926 356 13251.27 781.27 57320.84 88888.00 2005-12-22 23:40:14.926 356 13250.62 782.01 57321.08 88888.00 2005-12-22 23:40:15.926 356 13251.14 781.02 57321.08 88888.00 2005-12-22 23:40:16.926 356 13250.75 781.27 57321.08 88888.00 2005-12-22 23:40:17.926 356 13251.40 781.15 57320.84 88888.00 2005-12-22 23:40:18.926 356 13250.62 781.77 57320.23 88888.00 2005-12-22 23:40:19.926 356 13251.01 781.77 57320.47 88888.00 2005-12-22 23:40:20.926 356 13251.27 781.64 57321.08 88888.00 2005-12-22 23:40:21.926 356 13251.01 780.77 57320.72 88888.00 2005-12-22 23:40:22.926 356 13250.88 781.15 57320.96 88888.00 2005-12-22 23:40:23.926 356 13250.49 780.90 57320.23 88888.00 2005-12-22 23:40:24.926 356 13250.75 781.15 57321.21 88888.00 2005-12-22 23:40:25.926 356 13251.27 780.53 57320.72 88888.00 2005-12-22 23:40:26.926 356 13251.01 781.02 57319.98 88888.00 2005-12-22 23:40:27.926 356 13250.88 780.53 57321.33 88888.00 2005-12-22 23:40:28.926 356 13249.71 780.53 57320.84 88888.00 2005-12-22 23:40:29.926 356 13250.23 781.15 57320.84 88888.00 2005-12-22 23:40:30.926 356 13251.14 780.16 57320.72 88888.00 2005-12-22 23:40:31.926 356 13250.88 780.03 57321.08 88888.00 2005-12-22 23:40:32.926 356 13250.49 779.91 57320.84 88888.00 2005-12-22 23:40:33.926 356 13250.62 780.16 57321.08 88888.00 2005-12-22 23:40:34.926 356 13250.49 780.16 57320.47 88888.00 2005-12-22 23:40:35.926 356 13250.49 779.66 57320.59 88888.00 2005-12-22 23:40:36.926 356 13250.49 779.78 57320.96 88888.00 2005-12-22 23:40:37.926 356 13250.23 780.16 57320.72 88888.00 2005-12-22 23:40:38.926 356 13250.49 779.78 57320.72 88888.00 2005-12-22 23:40:39.926 356 13250.36 779.54 57320.35 88888.00 2005-12-22 23:40:40.926 356 13250.62 779.16 57321.08 88888.00 2005-12-22 23:40:41.926 356 13250.10 779.16 57320.96 88888.00 2005-12-22 23:40:42.926 356 13250.10 778.92 57321.08 88888.00 2005-12-22 23:40:43.926 356 13249.71 779.66 57320.96 88888.00 2005-12-22 23:40:44.926 356 13249.71 779.04 57320.47 88888.00 2005-12-22 23:40:45.926 356 13249.71 780.03 57320.35 88888.00 2005-12-22 23:40:46.926 356 13250.10 779.66 57319.74 88888.00 2005-12-22 23:40:47.926 356 13249.84 779.54 57319.98 88888.00 2005-12-22 23:40:48.926 356 13250.23 779.54 57320.72 88888.00 2005-12-22 23:40:49.926 356 13249.84 779.16 57320.84 88888.00 2005-12-22 23:40:50.926 356 13250.23 779.54 57320.84 88888.00 2005-12-22 23:40:51.926 356 13250.49 779.54 57321.08 88888.00 2005-12-22 23:40:52.926 356 13250.10 779.29 57321.33 88888.00 2005-12-22 23:40:53.926 356 13250.49 779.78 57320.23 88888.00 2005-12-22 23:40:54.926 356 13250.49 779.41 57321.33 88888.00 2005-12-22 23:40:55.926 356 13250.62 779.41 57320.84 88888.00 2005-12-22 23:40:56.926 356 13249.71 779.66 57321.08 88888.00 2005-12-22 23:40:57.926 356 13250.62 779.54 57321.45 88888.00 2005-12-22 23:40:58.926 356 13250.23 779.04 57320.96 88888.00 2005-12-22 23:40:59.926 356 13250.62 778.79 57321.08 88888.00 2005-12-22 23:41:00.926 356 13250.49 779.04 57321.45 88888.00 2005-12-22 23:41:01.926 356 13250.49 778.67 57320.96 88888.00 2005-12-22 23:41:02.926 356 13249.71 778.92 57320.96 88888.00 2005-12-22 23:41:03.926 356 13249.84 778.79 57320.72 88888.00 2005-12-22 23:41:04.926 356 13250.36 777.55 57321.45 88888.00 2005-12-22 23:41:05.926 356 13250.23 778.30 57321.21 88888.00 2005-12-22 23:41:06.926 356 13250.23 777.68 57320.72 88888.00 2005-12-22 23:41:07.926 356 13249.45 778.05 57320.59 88888.00 2005-12-22 23:41:08.926 356 13249.97 778.17 57321.57 88888.00 2005-12-22 23:41:09.926 356 13249.97 777.93 57321.33 88888.00 2005-12-22 23:41:10.926 356 13250.49 777.80 57321.57 88888.00 2005-12-22 23:41:11.926 356 13250.75 777.55 57321.57 88888.00 2005-12-22 23:41:12.926 356 13250.49 777.43 57321.08 88888.00 2005-12-22 23:41:13.926 356 13250.75 777.43 57320.96 88888.00 2005-12-22 23:41:14.926 356 13250.10 777.43 57321.33 88888.00 2005-12-22 23:41:15.925 356 13249.45 777.80 57320.96 88888.00 2005-12-22 23:41:16.925 356 13250.36 778.05 57320.84 88888.00 2005-12-22 23:41:17.925 356 13250.36 777.93 57320.84 88888.00 2005-12-22 23:41:18.925 356 13250.62 777.06 57321.33 88888.00 2005-12-22 23:41:19.925 356 13249.97 777.55 57320.84 88888.00 2005-12-22 23:41:20.925 356 13249.84 777.06 57320.72 88888.00 2005-12-22 23:41:21.925 356 13250.23 777.80 57320.96 88888.00 2005-12-22 23:41:22.925 356 13249.58 777.55 57321.08 88888.00 2005-12-22 23:41:23.925 356 13250.36 777.80 57320.96 88888.00 2005-12-22 23:41:24.925 356 13249.45 777.68 57321.08 88888.00 2005-12-22 23:41:25.925 356 13248.80 777.55 57321.08 88888.00 2005-12-22 23:41:26.925 356 13249.06 777.18 57320.35 88888.00 2005-12-22 23:41:27.925 356 13249.45 777.18 57320.96 88888.00 2005-12-22 23:41:28.925 356 13249.45 777.43 57320.84 88888.00 2005-12-22 23:41:29.925 356 13249.32 777.06 57320.96 88888.00 2005-12-22 23:41:30.925 356 13249.84 777.55 57321.57 88888.00 2005-12-22 23:41:31.925 356 13249.32 776.93 57321.08 88888.00 2005-12-22 23:41:32.925 356 13249.19 776.81 57320.84 88888.00 2005-12-22 23:41:33.925 356 13248.41 777.68 57320.47 88888.00 2005-12-22 23:41:34.925 356 13249.19 776.69 57321.21 88888.00 2005-12-22 23:41:35.925 356 13249.06 776.93 57320.47 88888.00 2005-12-22 23:41:36.925 356 13248.67 776.93 57320.72 88888.00 2005-12-22 23:41:37.925 356 13248.02 776.81 57320.35 88888.00 2005-12-22 23:41:38.925 356 13248.15 776.93 57320.35 88888.00 2005-12-22 23:41:39.925 356 13248.15 776.93 57320.47 88888.00 2005-12-22 23:41:40.925 356 13248.67 776.93 57320.59 88888.00 2005-12-22 23:41:41.925 356 13248.54 776.93 57320.59 88888.00 2005-12-22 23:41:42.925 356 13248.15 776.69 57320.47 88888.00 2005-12-22 23:41:43.925 356 13248.02 776.56 57320.47 88888.00 2005-12-22 23:41:44.925 356 13247.50 776.56 57320.35 88888.00 2005-12-22 23:41:45.925 356 13247.50 776.81 57320.23 88888.00 2005-12-22 23:41:46.925 356 13247.63 776.19 57319.86 88888.00 2005-12-22 23:41:47.925 356 13247.24 775.94 57319.98 88888.00 2005-12-22 23:41:48.925 356 13247.89 776.81 57319.98 88888.00 2005-12-22 23:41:49.925 356 13247.76 776.07 57320.23 88888.00 2005-12-22 23:41:50.925 356 13247.89 775.94 57320.23 88888.00 2005-12-22 23:41:51.925 356 13247.50 776.32 57320.35 88888.00 2005-12-22 23:41:52.925 356 13248.15 776.56 57319.98 88888.00 2005-12-22 23:41:53.925 356 13246.98 775.82 57320.23 88888.00 2005-12-22 23:41:54.925 356 13247.76 776.69 57320.35 88888.00 2005-12-22 23:41:55.925 356 13247.37 776.44 57319.86 88888.00 2005-12-22 23:41:56.925 356 13247.63 775.82 57319.98 88888.00 2005-12-22 23:41:57.925 356 13247.11 776.07 57320.47 88888.00 2005-12-22 23:41:58.925 356 13247.50 776.32 57320.23 88888.00 2005-12-22 23:41:59.925 356 13247.63 775.70 57319.74 88888.00 2005-12-22 23:42:00.925 356 13247.37 775.70 57319.50 88888.00 2005-12-22 23:42:01.925 356 13247.24 776.19 57319.74 88888.00 2005-12-22 23:42:02.925 356 13247.63 776.32 57319.62 88888.00 2005-12-22 23:42:03.925 356 13247.50 776.44 57319.98 88888.00 2005-12-22 23:42:04.925 356 13248.28 776.19 57319.74 88888.00 2005-12-22 23:42:05.925 356 13246.85 775.45 57320.11 88888.00 2005-12-22 23:42:06.925 356 13247.24 775.32 57319.13 88888.00 2005-12-22 23:42:07.925 356 13247.76 776.19 57319.62 88888.00 2005-12-22 23:42:08.925 356 13247.63 775.94 57319.74 88888.00 2005-12-22 23:42:09.925 356 13247.24 775.94 57319.86 88888.00 2005-12-22 23:42:10.925 356 13247.37 775.32 57319.37 88888.00 2005-12-22 23:42:11.925 356 13247.63 775.45 57319.98 88888.00 2005-12-22 23:42:12.925 356 13247.76 775.32 57319.37 88888.00 2005-12-22 23:42:13.925 356 13247.37 774.71 57320.23 88888.00 2005-12-22 23:42:14.925 356 13247.50 775.08 57319.37 88888.00 2005-12-22 23:42:15.925 356 13246.85 774.83 57319.74 88888.00 2005-12-22 23:42:16.925 356 13246.33 774.95 57320.11 88888.00 2005-12-22 23:42:17.925 356 13247.11 774.95 57319.37 88888.00 2005-12-22 23:42:18.925 356 13247.11 774.83 57319.74 88888.00 2005-12-22 23:42:19.925 356 13247.11 774.46 57319.37 88888.00 2005-12-22 23:42:20.925 356 13246.33 774.58 57320.11 88888.00 2005-12-22 23:42:21.925 356 13247.11 774.46 57319.37 88888.00 2005-12-22 23:42:22.925 356 13247.11 774.71 57319.00 88888.00 2005-12-22 23:42:23.925 356 13246.59 774.71 57320.23 88888.00 2005-12-22 23:42:24.925 356 13246.98 773.71 57319.86 88888.00 2005-12-22 23:42:25.925 356 13247.11 774.33 57318.88 88888.00 2005-12-22 23:42:26.925 356 13246.07 774.33 57319.37 88888.00 2005-12-22 23:42:27.925 356 13246.59 773.96 57319.00 88888.00 2005-12-22 23:42:28.925 356 13246.46 774.09 57319.37 88888.00 2005-12-22 23:42:29.925 356 13246.33 774.71 57319.37 88888.00 2005-12-22 23:42:30.925 356 13246.72 774.09 57319.62 88888.00 2005-12-22 23:42:31.925 356 13246.59 774.58 57319.13 88888.00 2005-12-22 23:42:32.925 356 13246.59 774.58 57319.50 88888.00 2005-12-22 23:42:33.925 356 13246.85 773.47 57319.13 88888.00 2005-12-22 23:42:34.925 356 13246.46 773.71 57319.62 88888.00 2005-12-22 23:42:35.925 356 13246.98 774.46 57319.37 88888.00 2005-12-22 23:42:36.925 356 13246.72 774.95 57319.86 88888.00 2005-12-22 23:42:37.925 356 13246.59 774.33 57319.37 88888.00 2005-12-22 23:42:38.925 356 13246.59 774.58 57318.76 88888.00 2005-12-22 23:42:39.925 356 13246.07 775.08 57319.25 88888.00 2005-12-22 23:42:40.925 356 13246.59 775.08 57319.13 88888.00 2005-12-22 23:42:41.925 356 13246.59 775.08 57319.25 88888.00 2005-12-22 23:42:42.925 356 13247.11 774.09 57319.00 88888.00 2005-12-22 23:42:43.925 356 13246.72 774.58 57319.37 88888.00 2005-12-22 23:42:44.925 356 13246.59 775.20 57318.88 88888.00 2005-12-22 23:42:45.925 356 13247.50 774.71 57319.00 88888.00 2005-12-22 23:42:46.925 356 13247.11 773.84 57318.64 88888.00 2005-12-22 23:42:47.925 356 13247.11 774.58 57318.64 88888.00 2005-12-22 23:42:48.925 356 13247.11 774.71 57319.37 88888.00 2005-12-22 23:42:49.925 356 13246.33 773.96 57319.00 88888.00 2005-12-22 23:42:50.925 356 13246.72 774.09 57318.76 88888.00 2005-12-22 23:42:51.925 356 13246.59 774.09 57319.13 88888.00 2005-12-22 23:42:52.925 356 13247.24 773.96 57318.15 88888.00 2005-12-22 23:42:53.925 356 13246.07 773.59 57319.13 88888.00 2005-12-22 23:42:54.925 356 13246.59 773.47 57318.88 88888.00 2005-12-22 23:42:55.925 356 13247.24 773.84 57319.50 88888.00 2005-12-22 23:42:56.925 356 13246.85 773.34 57319.25 88888.00 2005-12-22 23:42:57.925 356 13245.55 773.84 57319.13 88888.00 2005-12-22 23:42:58.925 356 13246.07 773.34 57319.13 88888.00 2005-12-22 23:42:59.925 356 13246.33 774.33 57318.76 88888.00 2005-12-22 23:43:00.925 356 13246.85 773.22 57319.00 88888.00 2005-12-22 23:43:01.925 356 13245.55 773.34 57318.88 88888.00 2005-12-22 23:43:02.925 356 13245.94 773.59 57317.66 88888.00 2005-12-22 23:43:03.925 356 13245.94 773.59 57318.64 88888.00 2005-12-22 23:43:04.925 356 13245.55 773.71 57317.91 88888.00 2005-12-22 23:43:05.925 356 13246.07 773.96 57318.39 88888.00 2005-12-22 23:43:06.925 356 13245.16 772.85 57317.91 88888.00 2005-12-22 23:43:07.925 356 13245.16 772.85 57318.39 88888.00 2005-12-22 23:43:08.925 356 13245.16 773.59 57318.39 88888.00 2005-12-22 23:43:09.925 356 13245.29 773.34 57318.64 88888.00 2005-12-22 23:43:10.925 356 13245.16 773.59 57318.39 88888.00 2005-12-22 23:43:11.925 356 13245.42 773.71 57318.15 88888.00 2005-12-22 23:43:12.925 356 13245.55 774.33 57318.39 88888.00 2005-12-22 23:43:13.925 356 13245.94 772.97 57318.15 88888.00 2005-12-22 23:43:14.925 356 13245.81 774.21 57318.15 88888.00 2005-12-22 23:43:15.925 356 13246.46 774.21 57318.15 88888.00 2005-12-22 23:43:16.925 356 13246.20 774.46 57318.15 88888.00 2005-12-22 23:43:17.925 356 13245.68 774.46 57318.27 88888.00 2005-12-22 23:43:18.925 356 13246.07 773.71 57318.03 88888.00 2005-12-22 23:43:19.925 356 13246.07 774.58 57318.52 88888.00 2005-12-22 23:43:20.925 356 13245.68 774.21 57318.64 88888.00 2005-12-22 23:43:21.925 356 13245.55 773.96 57319.00 88888.00 2005-12-22 23:43:22.925 356 13245.42 774.21 57318.64 88888.00 2005-12-22 23:43:23.925 356 13246.20 774.33 57318.15 88888.00 2005-12-22 23:43:24.925 356 13245.94 773.71 57318.15 88888.00 2005-12-22 23:43:25.925 356 13246.07 774.09 57318.52 88888.00 2005-12-22 23:43:26.925 356 13246.07 773.96 57318.52 88888.00 2005-12-22 23:43:27.925 356 13246.33 774.09 57317.78 88888.00 2005-12-22 23:43:28.925 356 13245.94 773.84 57318.03 88888.00 2005-12-22 23:43:29.925 356 13246.07 773.84 57318.27 88888.00 2005-12-22 23:43:30.925 356 13246.07 774.71 57317.78 88888.00 2005-12-22 23:43:31.925 356 13245.29 773.84 57317.78 88888.00 2005-12-22 23:43:32.925 356 13246.07 774.46 57318.03 88888.00 2005-12-22 23:43:33.925 356 13246.07 774.09 57318.52 88888.00 2005-12-22 23:43:34.925 356 13245.94 775.08 57318.15 88888.00 2005-12-22 23:43:35.925 356 13245.42 773.96 57318.39 88888.00 2005-12-22 23:43:36.925 356 13245.29 774.46 57318.88 88888.00 2005-12-22 23:43:37.925 356 13245.94 774.71 57318.64 88888.00 2005-12-22 23:43:38.925 356 13245.42 774.46 57318.27 88888.00 2005-12-22 23:43:39.925 356 13246.20 774.46 57318.52 88888.00 2005-12-22 23:43:40.925 356 13245.03 775.08 57318.03 88888.00 2005-12-22 23:43:41.925 356 13245.16 774.83 57317.78 88888.00 2005-12-22 23:43:42.925 356 13245.29 774.33 57318.76 88888.00 2005-12-22 23:43:43.925 356 13245.16 774.83 57318.03 88888.00 2005-12-22 23:43:44.925 356 13245.68 774.46 57318.03 88888.00 2005-12-22 23:43:45.925 356 13245.81 774.95 57318.03 88888.00 2005-12-22 23:43:46.925 356 13244.90 774.83 57317.54 88888.00 2005-12-22 23:43:47.925 356 13245.81 775.45 57317.66 88888.00 2005-12-22 23:43:48.925 356 13245.29 774.83 57318.15 88888.00 2005-12-22 23:43:49.925 356 13245.42 774.95 57317.78 88888.00 2005-12-22 23:43:50.925 356 13245.42 775.20 57317.91 88888.00 2005-12-22 23:43:51.925 356 13245.68 775.32 57318.15 88888.00 2005-12-22 23:43:52.925 356 13245.55 775.08 57317.29 88888.00 2005-12-22 23:43:53.925 356 13245.29 775.82 57318.03 88888.00 2005-12-22 23:43:54.925 356 13245.81 775.32 57317.41 88888.00 2005-12-22 23:43:55.925 356 13245.55 775.45 57317.66 88888.00 2005-12-22 23:43:56.925 356 13246.07 775.08 57317.78 88888.00 2005-12-22 23:43:57.925 356 13245.42 775.45 57317.78 88888.00 2005-12-22 23:43:58.925 356 13246.07 775.57 57318.15 88888.00 2005-12-22 23:43:59.925 356 13245.55 776.19 57317.29 88888.00 2005-12-22 23:44:00.925 356 13245.68 775.94 57317.91 88888.00 2005-12-22 23:44:01.925 356 13245.42 775.70 57317.54 88888.00 2005-12-22 23:44:02.925 356 13245.68 775.82 57317.78 88888.00 2005-12-22 23:44:03.925 356 13246.07 775.45 57317.05 88888.00 2005-12-22 23:44:04.925 356 13245.03 776.32 57317.78 88888.00 2005-12-22 23:44:05.925 356 13245.81 775.70 57317.78 88888.00 2005-12-22 23:44:06.925 356 13245.81 775.57 57316.93 88888.00 2005-12-22 23:44:07.925 356 13245.81 775.57 57317.41 88888.00 2005-12-22 23:44:08.925 356 13246.07 776.32 57317.54 88888.00 2005-12-22 23:44:09.925 356 13246.20 776.32 57317.54 88888.00 2005-12-22 23:44:10.925 356 13245.55 776.19 57317.29 88888.00 2005-12-22 23:44:11.925 356 13246.33 776.19 57317.78 88888.00 2005-12-22 23:44:12.925 356 13245.68 775.94 57317.91 88888.00 2005-12-22 23:44:13.925 356 13245.81 776.56 57317.66 88888.00 2005-12-22 23:44:14.925 356 13245.42 775.94 57318.15 88888.00 2005-12-22 23:44:15.925 356 13246.59 775.82 57318.52 88888.00 2005-12-22 23:44:16.925 356 13245.55 775.57 57318.76 88888.00 2005-12-22 23:44:17.925 356 13246.20 776.19 57317.29 88888.00 2005-12-22 23:44:18.925 356 13246.59 776.69 57317.05 88888.00 2005-12-22 23:44:19.925 356 13246.07 776.19 57316.93 88888.00 2005-12-22 23:44:20.925 356 13246.20 776.19 57318.15 88888.00 2005-12-22 23:44:21.925 356 13246.07 776.32 57317.41 88888.00 2005-12-22 23:44:22.925 356 13246.20 776.07 57317.91 88888.00 2005-12-22 23:44:23.925 356 13246.33 776.07 57317.41 88888.00 2005-12-22 23:44:24.925 356 13246.46 776.32 57317.91 88888.00 2005-12-22 23:44:25.925 356 13246.33 776.07 57317.78 88888.00 2005-12-22 23:44:26.925 356 13246.98 776.44 57317.54 88888.00 2005-12-22 23:44:27.925 356 13245.81 776.07 57317.78 88888.00 2005-12-22 23:44:28.925 356 13246.85 776.93 57318.39 88888.00 2005-12-22 23:44:29.925 356 13246.85 776.81 57318.15 88888.00 2005-12-22 23:44:30.925 356 13247.11 776.69 57317.17 88888.00 2005-12-22 23:44:31.925 356 13246.72 776.69 57317.78 88888.00 2005-12-22 23:44:32.925 356 13246.85 777.31 57317.78 88888.00 2005-12-22 23:44:33.925 356 13246.85 777.31 57318.15 88888.00 2005-12-22 23:44:34.925 356 13247.24 777.55 57317.54 88888.00 2005-12-22 23:44:35.925 356 13247.63 776.81 57317.66 88888.00 2005-12-22 23:44:36.925 356 13247.50 777.06 57317.54 88888.00 2005-12-22 23:44:37.925 356 13246.72 777.55 57317.66 88888.00 2005-12-22 23:44:38.925 356 13247.37 777.80 57317.78 88888.00 2005-12-22 23:44:39.925 356 13247.11 777.55 57317.91 88888.00 2005-12-22 23:44:40.925 356 13247.37 777.18 57318.03 88888.00 2005-12-22 23:44:41.925 356 13247.50 777.18 57317.17 88888.00 2005-12-22 23:44:42.925 356 13247.89 777.43 57317.41 88888.00 2005-12-22 23:44:43.925 356 13248.15 778.17 57317.41 88888.00 2005-12-22 23:44:44.925 356 13248.67 777.80 57317.66 88888.00 2005-12-22 23:44:45.925 356 13247.63 777.68 57318.15 88888.00 2005-12-22 23:44:46.925 356 13248.02 777.93 57317.54 88888.00 2005-12-22 23:44:47.925 356 13247.89 777.80 57317.66 88888.00 2005-12-22 23:44:48.925 356 13248.02 778.30 57317.41 88888.00 2005-12-22 23:44:49.925 356 13248.15 777.93 57317.54 88888.00 2005-12-22 23:44:50.925 356 13247.76 778.30 57317.54 88888.00 2005-12-22 23:44:51.925 356 13248.67 777.43 57318.27 88888.00 2005-12-22 23:44:52.925 356 13248.54 777.55 57318.27 88888.00 2005-12-22 23:44:53.925 356 13247.76 777.55 57317.17 88888.00 2005-12-22 23:44:54.925 356 13248.02 778.79 57318.27 88888.00 2005-12-22 23:44:55.925 356 13248.54 777.80 57317.78 88888.00 2005-12-22 23:44:56.925 356 13248.02 778.42 57317.91 88888.00 2005-12-22 23:44:57.925 356 13248.28 778.30 57318.27 88888.00 2005-12-22 23:44:58.925 356 13248.41 778.17 57318.15 88888.00 2005-12-22 23:44:59.925 356 13248.54 778.79 57318.15 88888.00 2005-12-22 23:45:00.925 356 13248.80 778.42 57318.76 88888.00 2005-12-22 23:45:01.925 356 13248.80 778.30 57318.39 88888.00 2005-12-22 23:45:02.925 356 13249.19 778.42 57318.03 88888.00 2005-12-22 23:45:03.925 356 13248.41 778.05 57318.52 88888.00 2005-12-22 23:45:04.925 356 13249.19 778.92 57318.39 88888.00 2005-12-22 23:45:05.925 356 13248.93 778.55 57317.91 88888.00 2005-12-22 23:45:06.925 356 13249.06 778.67 57318.27 88888.00 2005-12-22 23:45:07.925 356 13249.97 778.55 57318.15 88888.00 2005-12-22 23:45:08.925 356 13248.41 779.04 57318.64 88888.00 2005-12-22 23:45:09.925 356 13248.80 778.30 57318.39 88888.00 2005-12-22 23:45:10.925 356 13249.06 778.55 57319.00 88888.00 2005-12-22 23:45:11.925 356 13249.32 779.29 57317.91 88888.00 2005-12-22 23:45:12.925 356 13249.19 779.04 57318.64 88888.00 2005-12-22 23:45:13.925 356 13249.84 779.66 57318.27 88888.00 2005-12-22 23:45:14.925 356 13249.19 779.29 57318.39 88888.00 2005-12-22 23:45:15.925 356 13249.45 779.16 57318.39 88888.00 2005-12-22 23:45:16.925 356 13249.19 779.54 57318.15 88888.00 2005-12-22 23:45:17.925 356 13249.58 779.29 57318.52 88888.00 2005-12-22 23:45:18.925 356 13249.97 779.41 57318.88 88888.00 2005-12-22 23:45:19.925 356 13249.32 779.04 57318.52 88888.00 2005-12-22 23:45:20.925 356 13248.80 780.28 57318.52 88888.00 2005-12-22 23:45:21.925 356 13249.58 779.29 57318.64 88888.00 2005-12-22 23:45:22.925 356 13249.97 780.16 57318.15 88888.00 2005-12-22 23:45:23.925 356 13248.67 779.91 57318.88 88888.00 2005-12-22 23:45:24.925 356 13249.71 780.28 57318.88 88888.00 2005-12-22 23:45:25.925 356 13249.84 779.29 57318.52 88888.00 2005-12-22 23:45:26.925 356 13249.32 779.66 57318.39 88888.00 2005-12-22 23:45:27.925 356 13249.84 780.16 57319.00 88888.00 2005-12-22 23:45:28.925 356 13249.45 779.91 57318.76 88888.00 2005-12-22 23:45:29.925 356 13249.71 779.29 57318.15 88888.00 2005-12-22 23:45:30.925 356 13250.10 779.66 57318.27 88888.00 2005-12-22 23:45:31.925 356 13249.32 779.54 57318.64 88888.00 2005-12-22 23:45:32.925 356 13249.32 779.91 57318.76 88888.00 2005-12-22 23:45:33.925 356 13249.58 779.29 57318.76 88888.00 2005-12-22 23:45:34.925 356 13249.71 779.91 57318.52 88888.00 2005-12-22 23:45:35.925 356 13249.58 780.28 57318.39 88888.00 2005-12-22 23:45:36.925 356 13249.45 780.65 57318.88 88888.00 2005-12-22 23:45:37.925 356 13249.19 780.40 57318.27 88888.00 2005-12-22 23:45:38.925 356 13249.32 779.66 57318.64 88888.00 2005-12-22 23:45:39.925 356 13249.32 779.41 57318.52 88888.00 2005-12-22 23:45:40.925 356 13248.80 779.91 57318.03 88888.00 2005-12-22 23:45:41.925 356 13249.19 779.91 57318.15 88888.00 2005-12-22 23:45:42.925 356 13249.19 779.78 57317.78 88888.00 2005-12-22 23:45:43.925 356 13249.45 779.54 57319.13 88888.00 2005-12-22 23:45:44.925 356 13249.45 779.16 57318.39 88888.00 2005-12-22 23:45:45.925 356 13249.71 779.91 57318.64 88888.00 2005-12-22 23:45:46.925 356 13248.93 779.54 57318.15 88888.00 2005-12-22 23:45:47.925 356 13249.45 779.29 57318.39 88888.00 2005-12-22 23:45:48.925 356 13250.10 779.41 57319.13 88888.00 2005-12-22 23:45:49.925 356 13248.93 779.54 57317.91 88888.00 2005-12-22 23:45:50.925 356 13249.45 780.03 57319.00 88888.00 2005-12-22 23:45:51.925 356 13249.58 779.54 57317.91 88888.00 2005-12-22 23:45:52.925 356 13249.97 779.91 57318.76 88888.00 2005-12-22 23:45:53.925 356 13250.23 779.54 57318.39 88888.00 2005-12-22 23:45:54.925 356 13249.19 779.78 57319.13 88888.00 2005-12-22 23:45:55.925 356 13249.97 780.16 57318.52 88888.00 2005-12-22 23:45:56.925 356 13250.23 779.54 57318.15 88888.00 2005-12-22 23:45:57.925 356 13249.58 779.66 57319.00 88888.00 2005-12-22 23:45:58.925 356 13249.84 780.53 57318.64 88888.00 2005-12-22 23:45:59.925 356 13250.10 780.40 57319.13 88888.00 2005-12-22 23:46:00.925 356 13250.10 779.66 57318.64 88888.00 2005-12-22 23:46:01.925 356 13249.97 779.41 57318.52 88888.00 2005-12-22 23:46:02.925 356 13249.97 780.16 57318.76 88888.00 2005-12-22 23:46:03.925 356 13250.49 779.54 57319.00 88888.00 2005-12-22 23:46:04.925 356 13250.23 779.54 57318.52 88888.00 2005-12-22 23:46:05.925 356 13249.97 779.16 57318.52 88888.00 2005-12-22 23:46:06.925 356 13250.88 779.78 57319.37 88888.00 2005-12-22 23:46:07.925 356 13249.58 778.67 57319.25 88888.00 2005-12-22 23:46:08.925 356 13249.58 779.41 57318.76 88888.00 2005-12-22 23:46:09.925 356 13249.84 779.78 57318.88 88888.00 2005-12-22 23:46:10.925 356 13248.80 780.03 57318.52 88888.00 2005-12-22 23:46:11.925 356 13249.97 780.28 57318.64 88888.00 2005-12-22 23:46:12.925 356 13249.84 779.78 57319.37 88888.00 2005-12-22 23:46:13.925 356 13249.71 779.66 57319.13 88888.00 2005-12-22 23:46:14.925 356 13249.58 780.03 57318.39 88888.00 2005-12-22 23:46:15.925 356 13249.58 779.66 57318.27 88888.00 2005-12-22 23:46:16.925 356 13249.71 780.40 57318.39 88888.00 2005-12-22 23:46:17.925 356 13249.32 780.53 57318.76 88888.00 2005-12-22 23:46:18.925 356 13249.06 779.54 57319.00 88888.00 2005-12-22 23:46:19.925 356 13249.45 780.65 57318.27 88888.00 2005-12-22 23:46:20.925 356 13250.36 780.03 57318.88 88888.00 2005-12-22 23:46:21.925 356 13249.06 780.03 57318.76 88888.00 2005-12-22 23:46:22.925 356 13249.32 780.03 57318.39 88888.00 2005-12-22 23:46:23.925 356 13249.45 779.78 57318.15 88888.00 2005-12-22 23:46:24.925 356 13249.84 780.40 57319.00 88888.00 2005-12-22 23:46:25.925 356 13249.58 780.40 57318.27 88888.00 2005-12-22 23:46:26.925 356 13249.45 779.91 57318.52 88888.00 2005-12-22 23:46:27.925 356 13249.58 779.91 57318.76 88888.00 2005-12-22 23:46:28.925 356 13249.45 780.03 57319.00 88888.00 2005-12-22 23:46:29.925 356 13250.10 780.40 57318.76 88888.00 2005-12-22 23:46:30.925 356 13249.97 779.66 57318.76 88888.00 2005-12-22 23:46:31.925 356 13249.32 779.66 57318.76 88888.00 2005-12-22 23:46:32.925 356 13249.97 780.16 57319.37 88888.00 2005-12-22 23:46:33.925 356 13250.10 780.16 57318.64 88888.00 2005-12-22 23:46:34.925 356 13250.36 780.90 57318.76 88888.00 2005-12-22 23:46:35.925 356 13250.49 779.66 57319.37 88888.00 2005-12-22 23:46:36.925 356 13250.23 779.41 57318.88 88888.00 2005-12-22 23:46:37.925 356 13250.10 780.28 57319.50 88888.00 2005-12-22 23:46:38.925 356 13249.45 779.78 57318.76 88888.00 2005-12-22 23:46:39.925 356 13249.97 779.78 57318.64 88888.00 2005-12-22 23:46:40.925 356 13249.97 780.28 57318.27 88888.00 2005-12-22 23:46:41.925 356 13250.10 779.91 57319.13 88888.00 2005-12-22 23:46:42.925 356 13249.97 780.40 57319.00 88888.00 2005-12-22 23:46:43.925 356 13249.84 780.03 57318.64 88888.00 2005-12-22 23:46:44.925 356 13250.23 780.03 57318.64 88888.00 2005-12-22 23:46:45.925 356 13249.97 779.91 57318.76 88888.00 2005-12-22 23:46:46.925 356 13249.84 779.16 57319.50 88888.00 2005-12-22 23:46:47.925 356 13250.10 780.16 57319.62 88888.00 2005-12-22 23:46:48.925 356 13249.84 779.04 57319.00 88888.00 2005-12-22 23:46:49.925 356 13250.23 779.91 57319.25 88888.00 2005-12-22 23:46:50.925 356 13250.23 779.78 57319.00 88888.00 2005-12-22 23:46:51.925 356 13250.23 779.41 57318.88 88888.00 2005-12-22 23:46:52.925 356 13250.75 779.04 57318.88 88888.00 2005-12-22 23:46:53.925 356 13250.75 779.78 57319.13 88888.00 2005-12-22 23:46:54.925 356 13250.49 778.92 57319.50 88888.00 2005-12-22 23:46:55.925 356 13250.49 779.41 57319.62 88888.00 2005-12-22 23:46:56.925 356 13249.71 779.54 57319.37 88888.00 2005-12-22 23:46:57.925 356 13250.49 778.92 57318.76 88888.00 2005-12-22 23:46:58.925 356 13250.23 779.04 57319.62 88888.00 2005-12-22 23:46:59.925 356 13250.36 779.04 57318.88 88888.00 2005-12-22 23:47:00.925 356 13250.10 778.67 57319.00 88888.00 2005-12-22 23:47:01.925 356 13251.01 778.92 57319.00 88888.00 2005-12-22 23:47:02.925 356 13249.71 778.55 57319.37 88888.00 2005-12-22 23:47:03.925 356 13250.36 778.67 57319.00 88888.00 2005-12-22 23:47:04.925 356 13249.58 778.79 57318.88 88888.00 2005-12-22 23:47:05.925 356 13249.71 779.66 57318.76 88888.00 2005-12-22 23:47:06.925 356 13249.71 778.92 57319.00 88888.00 2005-12-22 23:47:07.925 356 13250.10 778.67 57319.62 88888.00 2005-12-22 23:47:08.925 356 13249.84 778.92 57318.76 88888.00 2005-12-22 23:47:09.925 356 13249.19 778.55 57318.64 88888.00 2005-12-22 23:47:10.925 356 13249.71 778.79 57319.13 88888.00 2005-12-22 23:47:11.925 356 13249.19 778.42 57319.37 88888.00 2005-12-22 23:47:12.925 356 13249.97 779.16 57319.37 88888.00 2005-12-22 23:47:13.925 356 13250.36 778.79 57318.88 88888.00 2005-12-22 23:47:14.925 356 13249.45 779.16 57318.64 88888.00 2005-12-22 23:47:15.925 356 13249.58 779.04 57318.88 88888.00 2005-12-22 23:47:16.925 356 13249.45 778.92 57319.74 88888.00 2005-12-22 23:47:17.925 356 13249.58 779.29 57319.00 88888.00 2005-12-22 23:47:18.925 356 13250.10 779.54 57319.37 88888.00 2005-12-22 23:47:19.925 356 13249.97 779.16 57318.76 88888.00 2005-12-22 23:47:20.925 356 13249.45 779.54 57318.64 88888.00 2005-12-22 23:47:21.925 356 13249.32 779.54 57319.00 88888.00 2005-12-22 23:47:22.925 356 13249.45 779.16 57318.52 88888.00 2005-12-22 23:47:23.925 356 13249.84 779.41 57318.52 88888.00 2005-12-22 23:47:24.925 356 13249.58 779.29 57319.00 88888.00 2005-12-22 23:47:25.925 356 13249.45 778.79 57318.76 88888.00 2005-12-22 23:47:26.925 356 13249.32 779.54 57318.88 88888.00 2005-12-22 23:47:27.925 356 13249.71 779.04 57319.37 88888.00 2005-12-22 23:47:28.925 356 13250.49 778.30 57318.27 88888.00 2005-12-22 23:47:29.925 356 13249.84 779.16 57318.39 88888.00 2005-12-22 23:47:30.925 356 13249.19 779.04 57318.52 88888.00 2005-12-22 23:47:31.925 356 13249.58 778.67 57319.13 88888.00 2005-12-22 23:47:32.925 356 13250.10 779.16 57319.37 88888.00 2005-12-22 23:47:33.925 356 13250.10 778.67 57319.13 88888.00 2005-12-22 23:47:34.925 356 13250.36 778.79 57318.39 88888.00 2005-12-22 23:47:35.925 356 13249.58 778.67 57318.64 88888.00 2005-12-22 23:47:36.925 356 13250.10 778.17 57319.13 88888.00 2005-12-22 23:47:37.925 356 13250.10 778.92 57319.13 88888.00 2005-12-22 23:47:38.925 356 13250.10 778.55 57318.88 88888.00 2005-12-22 23:47:39.925 356 13249.84 778.05 57318.64 88888.00 2005-12-22 23:47:40.925 356 13249.32 777.55 57318.64 88888.00 2005-12-22 23:47:41.925 356 13250.23 778.55 57319.25 88888.00 2005-12-22 23:47:42.925 356 13250.49 777.31 57319.62 88888.00 2005-12-22 23:47:43.925 356 13250.23 778.05 57319.00 88888.00 2005-12-22 23:47:44.925 356 13250.49 777.80 57318.39 88888.00 2005-12-22 23:47:45.925 356 13249.97 778.30 57319.37 88888.00 2005-12-22 23:47:46.925 356 13249.71 777.93 57319.50 88888.00 2005-12-22 23:47:47.925 356 13250.23 777.68 57318.27 88888.00 2005-12-22 23:47:48.925 356 13250.10 777.80 57319.00 88888.00 2005-12-22 23:47:49.925 356 13249.32 778.42 57318.88 88888.00 2005-12-22 23:47:50.925 356 13249.84 778.42 57319.37 88888.00 2005-12-22 23:47:51.925 356 13249.71 778.30 57318.88 88888.00 2005-12-22 23:47:52.925 356 13249.58 777.80 57319.98 88888.00 2005-12-22 23:47:53.925 356 13249.97 777.68 57318.76 88888.00 2005-12-22 23:47:54.925 356 13249.97 777.93 57319.00 88888.00 2005-12-22 23:47:55.925 356 13249.84 778.55 57319.13 88888.00 2005-12-22 23:47:56.925 356 13249.84 777.68 57319.50 88888.00 2005-12-22 23:47:57.925 356 13248.67 777.43 57319.13 88888.00 2005-12-22 23:47:58.925 356 13249.32 777.55 57318.64 88888.00 2005-12-22 23:47:59.925 356 13248.67 777.93 57318.88 88888.00 2005-12-22 23:48:00.925 356 13248.80 777.68 57319.00 88888.00 2005-12-22 23:48:01.925 356 13249.06 778.17 57319.25 88888.00 2005-12-22 23:48:02.925 356 13249.84 777.93 57319.25 88888.00 2005-12-22 23:48:03.925 356 13248.54 777.31 57318.52 88888.00 2005-12-22 23:48:04.925 356 13249.32 777.55 57318.76 88888.00 2005-12-22 23:48:05.925 356 13248.15 777.43 57318.76 88888.00 2005-12-22 23:48:06.925 356 13249.06 778.05 57319.37 88888.00 2005-12-22 23:48:07.925 356 13249.06 777.93 57319.37 88888.00 2005-12-22 23:48:08.925 356 13249.06 777.43 57319.13 88888.00 2005-12-22 23:48:09.925 356 13249.06 777.80 57318.64 88888.00 2005-12-22 23:48:10.925 356 13248.28 778.05 57318.88 88888.00 2005-12-22 23:48:11.925 356 13249.06 777.93 57318.88 88888.00 2005-12-22 23:48:12.925 356 13249.84 778.05 57319.00 88888.00 2005-12-22 23:48:13.925 356 13249.19 778.17 57319.50 88888.00 2005-12-22 23:48:14.925 356 13248.54 778.17 57318.39 88888.00 2005-12-22 23:48:15.925 356 13249.06 778.17 57318.64 88888.00 2005-12-22 23:48:16.925 356 13248.54 778.17 57318.64 88888.00 2005-12-22 23:48:17.925 356 13248.80 777.93 57319.37 88888.00 2005-12-22 23:48:18.925 356 13249.19 778.05 57319.00 88888.00 2005-12-22 23:48:19.925 356 13249.45 778.05 57319.00 88888.00 2005-12-22 23:48:20.925 356 13248.80 776.93 57318.64 88888.00 2005-12-22 23:48:21.925 356 13248.93 777.93 57319.37 88888.00 2005-12-22 23:48:22.925 356 13248.93 777.68 57319.25 88888.00 2005-12-22 23:48:23.925 356 13248.80 777.68 57318.52 88888.00 2005-12-22 23:48:24.925 356 13249.32 777.80 57318.64 88888.00 2005-12-22 23:48:25.925 356 13249.45 777.31 57319.37 88888.00 2005-12-22 23:48:26.925 356 13248.80 777.06 57319.37 88888.00 2005-12-22 23:48:27.925 356 13249.19 777.31 57318.76 88888.00 2005-12-22 23:48:28.925 356 13249.06 776.81 57318.76 88888.00 2005-12-22 23:48:29.925 356 13249.58 777.18 57318.64 88888.00 2005-12-22 23:48:30.925 356 13249.97 777.18 57318.88 88888.00 2005-12-22 23:48:31.925 356 13249.06 776.56 57319.25 88888.00 2005-12-22 23:48:32.925 356 13248.93 776.69 57319.37 88888.00 2005-12-22 23:48:33.925 356 13248.93 777.06 57318.64 88888.00 2005-12-22 23:48:34.925 356 13249.71 777.06 57319.13 88888.00 2005-12-22 23:48:35.925 356 13250.10 776.81 57319.00 88888.00 2005-12-22 23:48:36.925 356 13249.58 776.69 57319.00 88888.00 2005-12-22 23:48:37.925 356 13249.71 777.43 57318.76 88888.00 2005-12-22 23:48:38.925 356 13249.71 776.32 57318.64 88888.00 2005-12-22 23:48:39.925 356 13249.97 777.06 57318.64 88888.00 2005-12-22 23:48:40.925 356 13249.58 777.31 57319.13 88888.00 2005-12-22 23:48:41.925 356 13250.36 777.43 57319.25 88888.00 2005-12-22 23:48:42.925 356 13249.97 777.18 57319.25 88888.00 2005-12-22 23:48:43.925 356 13249.97 776.93 57318.39 88888.00 2005-12-22 23:48:44.925 356 13249.84 777.31 57319.00 88888.00 2005-12-22 23:48:45.925 356 13249.97 777.06 57318.39 88888.00 2005-12-22 23:48:46.925 356 13249.58 776.93 57319.37 88888.00 2005-12-22 23:48:47.925 356 13249.97 777.68 57318.88 88888.00 2005-12-22 23:48:48.925 356 13250.23 776.93 57319.25 88888.00 2005-12-22 23:48:49.925 356 13250.36 776.81 57318.76 88888.00 2005-12-22 23:48:50.925 356 13249.32 777.06 57319.00 88888.00 2005-12-22 23:48:51.925 356 13248.93 777.43 57317.91 88888.00 2005-12-22 23:48:52.925 356 13249.84 777.43 57319.13 88888.00 2005-12-22 23:48:53.925 356 13249.45 777.06 57319.25 88888.00 2005-12-22 23:48:54.925 356 13249.06 777.06 57318.39 88888.00 2005-12-22 23:48:55.925 356 13249.97 777.43 57318.27 88888.00 2005-12-22 23:48:56.925 356 13248.93 776.69 57319.25 88888.00 2005-12-22 23:48:57.925 356 13249.32 776.93 57318.76 88888.00 2005-12-22 23:48:58.925 356 13248.93 777.43 57318.88 88888.00 2005-12-22 23:48:59.925 356 13249.58 777.31 57319.00 88888.00 2005-12-22 23:49:00.925 356 13249.32 777.31 57319.13 88888.00 2005-12-22 23:49:01.925 356 13250.10 777.06 57318.64 88888.00 2005-12-22 23:49:02.925 356 13249.32 777.06 57317.91 88888.00 2005-12-22 23:49:03.925 356 13249.19 776.32 57319.00 88888.00 2005-12-22 23:49:04.925 356 13249.45 778.17 57318.52 88888.00 2005-12-22 23:49:05.925 356 13248.80 777.06 57318.76 88888.00 2005-12-22 23:49:06.925 356 13248.93 777.43 57318.76 88888.00 2005-12-22 23:49:07.925 356 13248.67 777.43 57318.27 88888.00 2005-12-22 23:49:08.925 356 13249.32 776.56 57319.13 88888.00 2005-12-22 23:49:09.925 356 13248.54 777.06 57318.76 88888.00 2005-12-22 23:49:10.925 356 13249.19 777.31 57319.13 88888.00 2005-12-22 23:49:11.925 356 13248.67 777.43 57318.39 88888.00 2005-12-22 23:49:12.925 356 13248.67 777.06 57318.15 88888.00 2005-12-22 23:49:13.925 356 13249.19 777.31 57318.39 88888.00 2005-12-22 23:49:14.925 356 13249.06 777.80 57318.88 88888.00 2005-12-22 23:49:15.925 356 13249.06 777.31 57318.76 88888.00 2005-12-22 23:49:16.925 356 13249.19 776.56 57317.78 88888.00 2005-12-22 23:49:17.925 356 13249.19 777.06 57318.64 88888.00 2005-12-22 23:49:18.925 356 13249.45 776.93 57318.39 88888.00 2005-12-22 23:49:19.925 356 13249.58 776.93 57318.76 88888.00 2005-12-22 23:49:20.925 356 13248.93 777.18 57318.88 88888.00 2005-12-22 23:49:21.925 356 13249.19 777.06 57319.13 88888.00 2005-12-22 23:49:22.925 356 13248.93 777.18 57318.27 88888.00 2005-12-22 23:49:23.925 356 13249.06 776.69 57318.03 88888.00 2005-12-22 23:49:24.925 356 13249.84 776.81 57318.15 88888.00 2005-12-22 23:49:25.925 356 13249.32 776.69 57318.03 88888.00 2005-12-22 23:49:26.925 356 13248.67 776.81 57318.88 88888.00 2005-12-22 23:49:27.925 356 13248.93 777.18 57318.27 88888.00 2005-12-22 23:49:28.925 356 13248.93 776.44 57318.39 88888.00 2005-12-22 23:49:29.925 356 13248.67 777.06 57318.52 88888.00 2005-12-22 23:49:30.925 356 13249.45 776.81 57318.76 88888.00 2005-12-22 23:49:31.925 356 13248.93 777.43 57319.13 88888.00 2005-12-22 23:49:32.925 356 13249.45 777.68 57318.03 88888.00 2005-12-22 23:49:33.925 356 13249.06 777.18 57318.15 88888.00 2005-12-22 23:49:34.925 356 13248.80 777.06 57318.64 88888.00 2005-12-22 23:49:35.925 356 13249.45 776.69 57318.15 88888.00 2005-12-22 23:49:36.925 356 13249.45 777.31 57317.91 88888.00 2005-12-22 23:49:37.925 356 13249.71 777.68 57318.15 88888.00 2005-12-22 23:49:38.925 356 13249.32 777.18 57318.64 88888.00 2005-12-22 23:49:39.925 356 13248.93 777.43 57318.15 88888.00 2005-12-22 23:49:40.925 356 13249.58 777.55 57318.27 88888.00 2005-12-22 23:49:41.925 356 13249.45 777.06 57317.78 88888.00 2005-12-22 23:49:42.925 356 13249.32 777.93 57317.91 88888.00 2005-12-22 23:49:43.925 356 13249.19 777.06 57318.15 88888.00 2005-12-22 23:49:44.925 356 13249.06 777.06 57318.15 88888.00 2005-12-22 23:49:45.925 356 13248.54 777.43 57317.91 88888.00 2005-12-22 23:49:46.925 356 13249.19 777.31 57318.27 88888.00 2005-12-22 23:49:47.925 356 13248.54 777.43 57318.27 88888.00 2005-12-22 23:49:48.925 356 13249.19 777.55 57318.76 88888.00 2005-12-22 23:49:49.925 356 13249.71 777.43 57317.91 88888.00 2005-12-22 23:49:50.925 356 13248.93 777.43 57318.27 88888.00 2005-12-22 23:49:51.925 356 13249.19 777.55 57318.27 88888.00 2005-12-22 23:49:52.925 356 13249.06 777.68 57317.91 88888.00 2005-12-22 23:49:53.925 356 13248.93 777.06 57317.66 88888.00 2005-12-22 23:49:54.925 356 13249.32 776.07 57318.03 88888.00 2005-12-22 23:49:55.925 356 13249.84 777.43 57317.41 88888.00 2005-12-22 23:49:56.925 356 13249.19 776.81 57318.76 88888.00 2005-12-22 23:49:57.925 356 13249.84 776.69 57318.52 88888.00 2005-12-22 23:49:58.925 356 13249.19 776.81 57317.66 88888.00 2005-12-22 23:49:59.925 356 13249.19 777.31 57317.91 88888.00 2005-12-22 23:50:00.925 356 13249.06 776.93 57317.91 88888.00 2005-12-22 23:50:01.925 356 13249.71 777.43 57318.27 88888.00 2005-12-22 23:50:02.925 356 13248.41 776.93 57318.15 88888.00 2005-12-22 23:50:03.925 356 13248.54 776.93 57317.54 88888.00 2005-12-22 23:50:04.925 356 13249.19 776.81 57318.27 88888.00 2005-12-22 23:50:05.925 356 13249.71 776.69 57317.78 88888.00 2005-12-22 23:50:06.925 356 13249.32 777.06 57317.17 88888.00 2005-12-22 23:50:07.925 356 13249.45 776.81 57318.03 88888.00 2005-12-22 23:50:08.925 356 13249.71 777.18 57318.03 88888.00 2005-12-22 23:50:09.925 356 13248.67 777.18 57318.27 88888.00 2005-12-22 23:50:10.925 356 13249.19 777.06 57318.39 88888.00 2005-12-22 23:50:11.925 356 13249.32 776.81 57318.15 88888.00 2005-12-22 23:50:12.925 356 13249.84 776.44 57317.91 88888.00 2005-12-22 23:50:13.925 356 13249.71 775.94 57317.91 88888.00 2005-12-22 23:50:14.925 356 13249.71 776.69 57317.78 88888.00 2005-12-22 23:50:15.925 356 13249.58 776.69 57318.15 88888.00 2005-12-22 23:50:16.925 356 13249.84 777.43 57318.15 88888.00 2005-12-22 23:50:17.925 356 13249.32 776.93 57318.39 88888.00 2005-12-22 23:50:18.925 356 13249.71 777.18 57318.03 88888.00 2005-12-22 23:50:19.925 356 13249.97 776.19 57318.52 88888.00 2005-12-22 23:50:20.925 356 13249.84 776.44 57317.78 88888.00 2005-12-22 23:50:21.925 356 13249.32 776.81 57317.91 88888.00 2005-12-22 23:50:22.925 356 13249.84 776.44 57318.27 88888.00 2005-12-22 23:50:23.925 356 13250.36 777.06 57318.03 88888.00 2005-12-22 23:50:24.925 356 13249.97 777.18 57317.91 88888.00 2005-12-22 23:50:25.925 356 13249.45 776.32 57318.27 88888.00 2005-12-22 23:50:26.925 356 13249.97 777.06 57318.27 88888.00 2005-12-22 23:50:27.925 356 13250.23 776.93 57318.03 88888.00 2005-12-22 23:50:28.925 356 13249.71 776.81 57318.15 88888.00 2005-12-22 23:50:29.925 356 13249.97 777.06 57317.78 88888.00 2005-12-22 23:50:30.925 356 13249.84 776.69 57318.03 88888.00 2005-12-22 23:50:31.925 356 13250.49 776.93 57318.64 88888.00 2005-12-22 23:50:32.925 356 13250.75 777.06 57317.66 88888.00 2005-12-22 23:50:33.925 356 13250.62 777.31 57318.03 88888.00 2005-12-22 23:50:34.925 356 13250.62 777.06 57318.03 88888.00 2005-12-22 23:50:35.925 356 13250.10 777.18 57318.15 88888.00 2005-12-22 23:50:36.925 356 13250.62 777.43 57317.91 88888.00 2005-12-22 23:50:37.925 356 13251.01 777.68 57318.15 88888.00 2005-12-22 23:50:38.925 356 13249.97 777.43 57318.03 88888.00 2005-12-22 23:50:39.925 356 13250.36 777.43 57318.76 88888.00 2005-12-22 23:50:40.925 356 13250.36 776.81 57318.52 88888.00 2005-12-22 23:50:41.925 356 13250.75 777.43 57318.39 88888.00 2005-12-22 23:50:42.925 356 13250.49 777.43 57318.03 88888.00 2005-12-22 23:50:43.925 356 13251.14 776.93 57318.52 88888.00 2005-12-22 23:50:44.925 356 13251.14 777.55 57318.03 88888.00 2005-12-22 23:50:45.925 356 13250.10 776.69 57318.03 88888.00 2005-12-22 23:50:46.925 356 13251.01 777.55 57318.27 88888.00 2005-12-22 23:50:47.925 356 13250.75 777.31 57318.27 88888.00 2005-12-22 23:50:48.925 356 13250.23 777.80 57318.03 88888.00 2005-12-22 23:50:49.925 356 13250.36 777.68 57318.15 88888.00 2005-12-22 23:50:50.925 356 13250.75 777.80 57318.15 88888.00 2005-12-22 23:50:51.925 356 13251.14 777.43 57318.15 88888.00 2005-12-22 23:50:52.925 356 13250.62 777.93 57317.54 88888.00 2005-12-22 23:50:53.925 356 13250.62 777.18 57318.76 88888.00 2005-12-22 23:50:54.925 356 13251.14 777.55 57317.66 88888.00 2005-12-22 23:50:55.925 356 13251.79 777.68 57318.39 88888.00 2005-12-22 23:50:56.925 356 13250.36 777.06 57317.91 88888.00 2005-12-22 23:50:57.925 356 13250.36 778.30 57318.03 88888.00 2005-12-22 23:50:58.925 356 13251.01 777.18 57318.15 88888.00 2005-12-22 23:50:59.925 356 13250.88 777.68 57317.41 88888.00 2005-12-22 23:51:00.925 356 13250.88 778.42 57317.78 88888.00 2005-12-22 23:51:01.925 356 13250.88 777.68 57317.66 88888.00 2005-12-22 23:51:02.925 356 13250.49 777.43 57318.27 88888.00 2005-12-22 23:51:03.925 356 13251.14 777.55 57317.54 88888.00 2005-12-22 23:51:04.925 356 13251.27 777.68 57317.54 88888.00 2005-12-22 23:51:05.925 356 13250.23 776.93 57317.78 88888.00 2005-12-22 23:51:06.925 356 13250.62 777.31 57318.15 88888.00 2005-12-22 23:51:07.925 356 13250.23 777.55 57317.78 88888.00 2005-12-22 23:51:08.925 356 13250.36 777.68 57318.27 88888.00 2005-12-22 23:51:09.925 356 13251.01 777.43 57317.91 88888.00 2005-12-22 23:51:10.925 356 13251.14 777.55 57317.78 88888.00 2005-12-22 23:51:11.925 356 13250.75 777.31 57319.00 88888.00 2005-12-22 23:51:12.925 356 13250.49 777.68 57318.39 88888.00 2005-12-22 23:51:13.925 356 13251.14 778.17 57318.15 88888.00 2005-12-22 23:51:14.925 356 13250.75 778.42 57318.27 88888.00 2005-12-22 23:51:15.925 356 13251.40 777.55 57318.15 88888.00 2005-12-22 23:51:16.925 356 13251.40 778.17 57318.39 88888.00 2005-12-22 23:51:17.925 356 13251.01 777.31 57317.54 88888.00 2005-12-22 23:51:18.925 356 13251.01 777.93 57318.15 88888.00 2005-12-22 23:51:19.925 356 13251.79 778.05 57317.78 88888.00 2005-12-22 23:51:20.925 356 13251.01 777.80 57318.76 88888.00 2005-12-22 23:51:21.925 356 13251.53 777.31 57318.52 88888.00 2005-12-22 23:51:22.925 356 13251.53 777.31 57318.76 88888.00 2005-12-22 23:51:23.925 356 13251.14 777.06 57317.91 88888.00 2005-12-22 23:51:24.925 356 13251.53 776.81 57318.27 88888.00 2005-12-22 23:51:25.925 356 13251.53 777.06 57317.91 88888.00 2005-12-22 23:51:26.925 356 13251.79 776.69 57318.52 88888.00 2005-12-22 23:51:27.925 356 13251.40 776.07 57318.64 88888.00 2005-12-22 23:51:28.925 356 13251.79 776.44 57318.15 88888.00 2005-12-22 23:51:29.925 356 13251.27 776.69 57318.39 88888.00 2005-12-22 23:51:30.925 356 13251.66 776.44 57318.15 88888.00 2005-12-22 23:51:31.925 356 13251.79 776.81 57318.88 88888.00 2005-12-22 23:51:32.925 356 13251.53 776.44 57318.88 88888.00 2005-12-22 23:51:33.925 356 13251.40 776.56 57318.88 88888.00 2005-12-22 23:51:34.925 356 13251.66 776.93 57317.91 88888.00 2005-12-22 23:51:35.925 356 13251.66 776.44 57318.88 88888.00 2005-12-22 23:51:36.925 356 13251.01 776.81 57319.00 88888.00 2005-12-22 23:51:37.925 356 13251.14 776.44 57318.15 88888.00 2005-12-22 23:51:38.925 356 13251.27 776.93 57317.91 88888.00 2005-12-22 23:51:39.925 356 13251.27 776.93 57318.39 88888.00 2005-12-22 23:51:40.925 356 13251.01 776.93 57318.52 88888.00 2005-12-22 23:51:41.925 356 13251.27 777.43 57318.76 88888.00 2005-12-22 23:51:42.925 356 13250.62 777.93 57318.15 88888.00 2005-12-22 23:51:43.925 356 13251.40 777.93 57318.52 88888.00 2005-12-22 23:51:44.925 356 13250.88 777.80 57318.27 88888.00 2005-12-22 23:51:45.925 356 13251.27 776.93 57318.64 88888.00 2005-12-22 23:51:46.925 356 13250.62 777.55 57318.03 88888.00 2005-12-22 23:51:47.925 356 13250.88 777.80 57319.00 88888.00 2005-12-22 23:51:48.925 356 13250.75 777.06 57318.27 88888.00 2005-12-22 23:51:49.925 356 13250.88 777.55 57318.39 88888.00 2005-12-22 23:51:50.925 356 13250.75 777.68 57318.64 88888.00 2005-12-22 23:51:51.925 356 13251.40 777.55 57318.03 88888.00 2005-12-22 23:51:52.925 356 13250.75 777.31 57318.27 88888.00 2005-12-22 23:51:53.925 356 13250.88 777.55 57317.91 88888.00 2005-12-22 23:51:54.925 356 13251.53 777.93 57318.52 88888.00 2005-12-22 23:51:55.925 356 13251.40 777.31 57318.27 88888.00 2005-12-22 23:51:56.925 356 13250.88 777.43 57317.66 88888.00 2005-12-22 23:51:57.925 356 13251.27 777.55 57318.52 88888.00 2005-12-22 23:51:58.925 356 13250.36 777.93 57318.27 88888.00 2005-12-22 23:51:59.925 356 13251.01 777.93 57318.03 88888.00 2005-12-22 23:52:00.925 356 13251.01 778.05 57318.15 88888.00 2005-12-22 23:52:01.925 356 13250.62 777.31 57318.76 88888.00 2005-12-22 23:52:02.925 356 13251.01 777.55 57318.15 88888.00 2005-12-22 23:52:03.925 356 13250.62 777.43 57318.03 88888.00 2005-12-22 23:52:04.925 356 13250.88 777.06 57318.03 88888.00 2005-12-22 23:52:05.925 356 13250.75 777.31 57317.91 88888.00 2005-12-22 23:52:06.925 356 13250.88 777.31 57318.15 88888.00 2005-12-22 23:52:07.925 356 13250.88 777.31 57318.03 88888.00 2005-12-22 23:52:08.925 356 13250.62 777.06 57318.27 88888.00 2005-12-22 23:52:09.925 356 13251.01 777.18 57318.27 88888.00 2005-12-22 23:52:10.925 356 13251.40 777.06 57318.39 88888.00 2005-12-22 23:52:11.925 356 13250.49 777.31 57317.78 88888.00 2005-12-22 23:52:12.925 356 13250.62 776.32 57318.39 88888.00 2005-12-22 23:52:13.925 356 13250.36 777.18 57318.39 88888.00 2005-12-22 23:52:14.925 356 13251.27 776.81 57319.00 88888.00 2005-12-22 23:52:15.925 356 13251.14 777.06 57318.52 88888.00 2005-12-22 23:52:16.925 356 13251.01 777.06 57318.27 88888.00 2005-12-22 23:52:17.925 356 13250.36 776.93 57317.78 88888.00 2005-12-22 23:52:18.925 356 13251.14 776.93 57318.27 88888.00 2005-12-22 23:52:19.925 356 13251.14 777.55 57318.52 88888.00 2005-12-22 23:52:20.925 356 13250.62 776.69 57318.15 88888.00 2005-12-22 23:52:21.925 356 13251.01 777.18 57318.52 88888.00 2005-12-22 23:52:22.925 356 13251.01 777.93 57318.15 88888.00 2005-12-22 23:52:23.925 356 13251.01 777.18 57318.64 88888.00 2005-12-22 23:52:24.925 356 13251.01 777.68 57318.88 88888.00 2005-12-22 23:52:25.925 356 13250.88 777.55 57317.91 88888.00 2005-12-22 23:52:26.925 356 13250.88 777.55 57319.00 88888.00 2005-12-22 23:52:27.925 356 13250.75 777.68 57318.52 88888.00 2005-12-22 23:52:28.925 356 13251.14 777.80 57318.52 88888.00 2005-12-22 23:52:29.925 356 13251.14 777.55 57318.27 88888.00 2005-12-22 23:52:30.925 356 13251.66 777.31 57317.91 88888.00 2005-12-22 23:52:31.925 356 13251.40 777.06 57318.52 88888.00 2005-12-22 23:52:32.925 356 13251.01 777.55 57318.39 88888.00 2005-12-22 23:52:33.925 356 13251.01 777.06 57318.64 88888.00 2005-12-22 23:52:34.925 356 13251.40 777.06 57318.52 88888.00 2005-12-22 23:52:35.925 356 13250.88 777.31 57319.00 88888.00 2005-12-22 23:52:36.925 356 13250.88 776.81 57318.15 88888.00 2005-12-22 23:52:37.925 356 13251.14 777.43 57318.15 88888.00 2005-12-22 23:52:38.925 356 13251.01 776.56 57317.66 88888.00 2005-12-22 23:52:39.925 356 13251.01 776.69 57318.39 88888.00 2005-12-22 23:52:40.925 356 13250.88 777.68 57318.15 88888.00 2005-12-22 23:52:41.925 356 13250.88 776.56 57318.52 88888.00 2005-12-22 23:52:42.925 356 13250.75 776.81 57318.27 88888.00 2005-12-22 23:52:43.925 356 13251.66 777.06 57319.00 88888.00 2005-12-22 23:52:44.925 356 13250.88 776.93 57318.03 88888.00 2005-12-22 23:52:45.925 356 13250.75 777.43 57318.64 88888.00 2005-12-22 23:52:46.925 356 13249.97 777.18 57318.27 88888.00 2005-12-22 23:52:47.925 356 13250.75 777.80 57318.76 88888.00 2005-12-22 23:52:48.925 356 13250.75 776.81 57318.88 88888.00 2005-12-22 23:52:49.925 356 13251.14 777.06 57318.52 88888.00 2005-12-22 23:52:50.925 356 13251.01 777.55 57318.39 88888.00 2005-12-22 23:52:51.925 356 13250.75 777.43 57318.15 88888.00 2005-12-22 23:52:52.925 356 13250.75 776.93 57319.13 88888.00 2005-12-22 23:52:53.925 356 13250.75 777.31 57318.27 88888.00 2005-12-22 23:52:54.925 356 13250.62 777.43 57318.52 88888.00 2005-12-22 23:52:55.925 356 13251.66 777.31 57318.27 88888.00 2005-12-22 23:52:56.925 356 13251.27 776.81 57318.39 88888.00 2005-12-22 23:52:57.925 356 13250.49 777.68 57318.52 88888.00 2005-12-22 23:52:58.925 356 13251.53 777.06 57318.52 88888.00 2005-12-22 23:52:59.925 356 13251.01 777.31 57318.39 88888.00 2005-12-22 23:53:00.925 356 13251.53 777.93 57317.91 88888.00 2005-12-22 23:53:01.925 356 13251.79 777.43 57318.39 88888.00 2005-12-22 23:53:02.925 356 13251.01 777.31 57317.91 88888.00 2005-12-22 23:53:03.925 356 13251.14 776.81 57318.27 88888.00 2005-12-22 23:53:04.925 356 13251.01 777.31 57319.13 88888.00 2005-12-22 23:53:05.925 356 13251.40 776.93 57318.39 88888.00 2005-12-22 23:53:06.925 356 13251.79 776.69 57318.03 88888.00 2005-12-22 23:53:07.925 356 13251.14 776.93 57317.91 88888.00 2005-12-22 23:53:08.925 356 13251.27 777.55 57317.91 88888.00 2005-12-22 23:53:09.925 356 13251.01 777.43 57318.27 88888.00 2005-12-22 23:53:10.925 356 13251.66 777.68 57317.91 88888.00 2005-12-22 23:53:11.925 356 13251.27 776.44 57318.27 88888.00 2005-12-22 23:53:12.925 356 13251.53 776.93 57318.39 88888.00 2005-12-22 23:53:13.925 356 13251.53 776.93 57318.39 88888.00 2005-12-22 23:53:14.925 356 13251.01 777.31 57317.91 88888.00 2005-12-22 23:53:15.925 356 13250.75 777.68 57317.91 88888.00 2005-12-22 23:53:16.925 356 13251.66 777.55 57318.27 88888.00 2005-12-22 23:53:17.925 356 13251.27 777.18 57318.39 88888.00 2005-12-22 23:53:18.925 356 13250.75 777.80 57318.27 88888.00 2005-12-22 23:53:19.925 356 13250.88 777.43 57317.91 88888.00 2005-12-22 23:53:20.925 356 13251.01 777.55 57318.03 88888.00 2005-12-22 23:53:21.925 356 13250.75 777.93 57318.39 88888.00 2005-12-22 23:53:22.925 356 13251.14 777.31 57318.64 88888.00 2005-12-22 23:53:23.925 356 13251.66 777.80 57318.52 88888.00 2005-12-22 23:53:24.925 356 13251.53 778.05 57318.39 88888.00 2005-12-22 23:53:25.925 356 13250.62 777.68 57318.27 88888.00 2005-12-22 23:53:26.925 356 13251.27 777.80 57318.27 88888.00 2005-12-22 23:53:27.925 356 13250.36 777.80 57318.27 88888.00 2005-12-22 23:53:28.925 356 13251.14 777.68 57317.78 88888.00 2005-12-22 23:53:29.925 356 13251.53 777.55 57318.15 88888.00 2005-12-22 23:53:30.925 356 13251.53 778.05 57317.66 88888.00 2005-12-22 23:53:31.925 356 13250.88 777.68 57318.27 88888.00 2005-12-22 23:53:32.925 356 13251.14 777.68 57318.03 88888.00 2005-12-22 23:53:33.925 356 13251.14 777.43 57318.15 88888.00 2005-12-22 23:53:34.925 356 13251.66 778.30 57318.27 88888.00 2005-12-22 23:53:35.925 356 13251.01 777.80 57317.91 88888.00 2005-12-22 23:53:36.925 356 13251.40 777.55 57317.91 88888.00 2005-12-22 23:53:37.925 356 13251.01 777.93 57318.27 88888.00 2005-12-22 23:53:38.925 356 13251.14 777.31 57318.39 88888.00 2005-12-22 23:53:39.925 356 13251.01 777.68 57318.39 88888.00 2005-12-22 23:53:40.925 356 13251.01 776.93 57318.76 88888.00 2005-12-22 23:53:41.925 356 13251.66 777.55 57318.39 88888.00 2005-12-22 23:53:42.925 356 13250.49 777.43 57318.64 88888.00 2005-12-22 23:53:43.925 356 13251.27 776.07 57317.91 88888.00 2005-12-22 23:53:44.925 356 13250.88 776.69 57318.03 88888.00 2005-12-22 23:53:45.925 356 13251.27 776.81 57318.27 88888.00 2005-12-22 23:53:46.925 356 13251.01 776.93 57317.91 88888.00 2005-12-22 23:53:47.925 356 13250.36 777.18 57318.15 88888.00 2005-12-22 23:53:48.925 356 13250.49 776.69 57318.52 88888.00 2005-12-22 23:53:49.925 356 13250.62 777.68 57318.39 88888.00 2005-12-22 23:53:50.925 356 13250.23 776.81 57317.91 88888.00 2005-12-22 23:53:51.925 356 13250.62 776.81 57318.03 88888.00 2005-12-22 23:53:52.925 356 13250.88 777.55 57318.27 88888.00 2005-12-22 23:53:53.925 356 13250.36 776.93 57318.03 88888.00 2005-12-22 23:53:54.925 356 13250.23 777.55 57318.03 88888.00 2005-12-22 23:53:55.925 356 13250.36 777.06 57318.39 88888.00 2005-12-22 23:53:56.925 356 13250.62 777.55 57317.66 88888.00 2005-12-22 23:53:57.925 356 13250.75 777.68 57318.03 88888.00 2005-12-22 23:53:58.925 356 13251.14 777.18 57317.54 88888.00 2005-12-22 23:53:59.925 356 13250.88 777.43 57318.03 88888.00 2005-12-22 23:54:00.925 356 13250.23 778.05 57318.15 88888.00 2005-12-22 23:54:01.925 356 13251.01 777.55 57318.64 88888.00 2005-12-22 23:54:02.925 356 13251.53 777.68 57317.78 88888.00 2005-12-22 23:54:03.925 356 13250.36 777.55 57317.41 88888.00 2005-12-22 23:54:04.925 356 13250.62 777.18 57317.78 88888.00 2005-12-22 23:54:05.925 356 13250.62 777.93 57318.39 88888.00 2005-12-22 23:54:06.925 356 13251.14 777.68 57317.78 88888.00 2005-12-22 23:54:07.925 356 13250.75 778.05 57317.54 88888.00 2005-12-22 23:54:08.925 356 13250.75 778.42 57318.03 88888.00 2005-12-22 23:54:09.925 356 13250.75 777.68 57317.91 88888.00 2005-12-22 23:54:10.925 356 13250.88 777.55 57317.41 88888.00 2005-12-22 23:54:11.925 356 13251.14 778.17 57317.41 88888.00 2005-12-22 23:54:12.925 356 13251.27 778.30 57317.78 88888.00 2005-12-22 23:54:13.925 356 13251.01 777.31 57318.03 88888.00 2005-12-22 23:54:14.925 356 13251.53 777.80 57318.52 88888.00 2005-12-22 23:54:15.925 356 13251.14 777.93 57318.39 88888.00 2005-12-22 23:54:16.925 356 13251.27 777.43 57317.54 88888.00 2005-12-22 23:54:17.925 356 13250.88 777.43 57318.03 88888.00 2005-12-22 23:54:18.925 356 13251.01 778.05 57317.66 88888.00 2005-12-22 23:54:19.925 356 13251.14 777.43 57318.03 88888.00 2005-12-22 23:54:20.925 356 13251.53 777.80 57318.27 88888.00 2005-12-22 23:54:21.925 356 13251.01 777.68 57317.91 88888.00 2005-12-22 23:54:22.925 356 13250.75 777.55 57317.54 88888.00 2005-12-22 23:54:23.925 356 13250.62 777.43 57318.15 88888.00 2005-12-22 23:54:24.925 356 13251.14 777.06 57317.78 88888.00 2005-12-22 23:54:25.925 356 13251.92 777.93 57318.15 88888.00 2005-12-22 23:54:26.925 356 13251.01 777.55 57318.27 88888.00 2005-12-22 23:54:27.925 356 13251.79 777.55 57317.78 88888.00 2005-12-22 23:54:28.925 356 13251.79 777.80 57318.03 88888.00 2005-12-22 23:54:29.925 356 13251.40 777.43 57318.76 88888.00 2005-12-22 23:54:30.925 356 13250.62 777.55 57317.54 88888.00 2005-12-22 23:54:31.925 356 13251.27 777.31 57317.91 88888.00 2005-12-22 23:54:32.925 356 13251.27 777.18 57317.41 88888.00 2005-12-22 23:54:33.925 356 13251.66 777.55 57318.39 88888.00 2005-12-22 23:54:34.925 356 13251.40 777.31 57317.66 88888.00 2005-12-22 23:54:35.925 356 13251.40 777.31 57318.27 88888.00 2005-12-22 23:54:36.925 356 13252.17 777.55 57318.03 88888.00 2005-12-22 23:54:37.925 356 13251.01 778.17 57318.39 88888.00 2005-12-22 23:54:38.925 356 13250.75 777.55 57318.15 88888.00 2005-12-22 23:54:39.925 356 13251.79 777.55 57317.54 88888.00 2005-12-22 23:54:40.925 356 13251.53 777.31 57317.78 88888.00 2005-12-22 23:54:41.925 356 13251.27 777.43 57318.27 88888.00 2005-12-22 23:54:42.925 356 13251.14 777.18 57318.15 88888.00 2005-12-22 23:54:43.925 356 13251.27 777.43 57317.66 88888.00 2005-12-22 23:54:44.925 356 13251.14 777.68 57318.15 88888.00 2005-12-22 23:54:45.925 356 13251.53 777.55 57318.27 88888.00 2005-12-22 23:54:46.925 356 13251.66 777.80 57317.91 88888.00 2005-12-22 23:54:47.924 356 13251.92 777.80 57317.29 88888.00 2005-12-22 23:54:48.924 356 13251.53 777.93 57318.52 88888.00 2005-12-22 23:54:49.924 356 13250.88 777.68 57317.78 88888.00 2005-12-22 23:54:50.924 356 13251.27 777.55 57317.54 88888.00 2005-12-22 23:54:51.924 356 13251.27 777.43 57317.78 88888.00 2005-12-22 23:54:52.924 356 13251.79 777.80 57317.91 88888.00 2005-12-22 23:54:53.924 356 13251.14 778.30 57317.41 88888.00 2005-12-22 23:54:54.924 356 13251.53 778.05 57318.03 88888.00 2005-12-22 23:54:55.924 356 13251.66 778.30 57318.03 88888.00 2005-12-22 23:54:56.924 356 13251.27 777.93 57318.39 88888.00 2005-12-22 23:54:57.924 356 13251.14 778.30 57317.66 88888.00 2005-12-22 23:54:58.924 356 13251.53 777.80 57318.39 88888.00 2005-12-22 23:54:59.924 356 13251.14 778.30 57318.03 88888.00 2005-12-22 23:55:00.924 356 13251.66 777.93 57317.78 88888.00 2005-12-22 23:55:01.924 356 13251.40 778.05 57318.15 88888.00 2005-12-22 23:55:02.924 356 13251.40 777.55 57317.66 88888.00 2005-12-22 23:55:03.924 356 13251.01 778.05 57318.27 88888.00 2005-12-22 23:55:04.924 356 13251.92 777.80 57317.66 88888.00 2005-12-22 23:55:05.924 356 13250.88 777.68 57317.54 88888.00 2005-12-22 23:55:06.924 356 13251.53 776.93 57318.27 88888.00 2005-12-22 23:55:07.924 356 13252.04 777.31 57317.41 88888.00 2005-12-22 23:55:08.924 356 13251.53 776.81 57318.15 88888.00 2005-12-22 23:55:09.924 356 13251.66 777.31 57317.78 88888.00 2005-12-22 23:55:10.924 356 13251.66 777.18 57317.78 88888.00 2005-12-22 23:55:11.924 356 13252.56 776.69 57318.15 88888.00 2005-12-22 23:55:12.924 356 13252.30 776.93 57317.41 88888.00 2005-12-22 23:55:13.924 356 13252.04 777.43 57318.64 88888.00 2005-12-22 23:55:14.924 356 13251.27 777.68 57317.78 88888.00 2005-12-22 23:55:15.924 356 13252.04 777.06 57317.78 88888.00 2005-12-22 23:55:16.924 356 13251.79 777.43 57318.52 88888.00 2005-12-22 23:55:17.924 356 13251.53 777.31 57318.03 88888.00 2005-12-22 23:55:18.924 356 13251.53 776.81 57317.91 88888.00 2005-12-22 23:55:19.924 356 13252.04 777.18 57318.39 88888.00 2005-12-22 23:55:20.924 356 13252.17 777.31 57317.78 88888.00 2005-12-22 23:55:21.924 356 13251.79 776.81 57317.41 88888.00 2005-12-22 23:55:22.924 356 13251.92 777.18 57318.27 88888.00 2005-12-22 23:55:23.924 356 13251.40 776.93 57318.03 88888.00 2005-12-22 23:55:24.924 356 13251.66 776.81 57317.66 88888.00 2005-12-22 23:55:25.924 356 13251.53 777.18 57318.03 88888.00 2005-12-22 23:55:26.924 356 13252.17 777.43 57317.91 88888.00 2005-12-22 23:55:27.924 356 13251.66 777.93 57317.17 88888.00 2005-12-22 23:55:28.924 356 13251.79 777.06 57317.91 88888.00 2005-12-22 23:55:29.924 356 13251.53 777.80 57318.03 88888.00 2005-12-22 23:55:30.924 356 13252.04 778.30 57317.54 88888.00 2005-12-22 23:55:31.924 356 13251.92 777.80 57318.39 88888.00 2005-12-22 23:55:32.924 356 13251.79 777.68 57318.15 88888.00 2005-12-22 23:55:33.924 356 13252.04 777.80 57318.03 88888.00 2005-12-22 23:55:34.924 356 13252.30 778.17 57318.03 88888.00 2005-12-22 23:55:35.924 356 13252.04 778.17 57317.91 88888.00 2005-12-22 23:55:36.924 356 13252.17 778.67 57318.52 88888.00 2005-12-22 23:55:37.924 356 13252.96 777.80 57318.39 88888.00 2005-12-22 23:55:38.924 356 13251.53 778.30 57318.52 88888.00 2005-12-22 23:55:39.924 356 13252.30 777.93 57318.27 88888.00 2005-12-22 23:55:40.924 356 13251.66 777.93 57318.03 88888.00 2005-12-22 23:55:41.924 356 13251.79 778.17 57318.52 88888.00 2005-12-22 23:55:42.924 356 13252.04 778.42 57318.27 88888.00 2005-12-22 23:55:43.924 356 13252.04 777.93 57319.13 88888.00 2005-12-22 23:55:44.924 356 13251.92 777.68 57318.52 88888.00 2005-12-22 23:55:45.924 356 13252.56 777.06 57318.88 88888.00 2005-12-22 23:55:46.924 356 13252.17 777.93 57317.91 88888.00 2005-12-22 23:55:47.924 356 13252.43 777.80 57318.03 88888.00 2005-12-22 23:55:48.924 356 13252.30 777.68 57318.64 88888.00 2005-12-22 23:55:49.924 356 13252.17 777.93 57318.15 88888.00 2005-12-22 23:55:50.924 356 13252.43 777.55 57317.78 88888.00 2005-12-22 23:55:51.924 356 13252.70 778.67 57318.39 88888.00 2005-12-22 23:55:52.924 356 13252.43 777.55 57318.15 88888.00 2005-12-22 23:55:53.924 356 13252.83 777.18 57317.91 88888.00 2005-12-22 23:55:54.924 356 13252.17 777.80 57318.52 88888.00 2005-12-22 23:55:55.924 356 13253.08 777.43 57318.88 88888.00 2005-12-22 23:55:56.924 356 13252.17 776.93 57318.88 88888.00 2005-12-22 23:55:57.924 356 13252.17 777.68 57318.03 88888.00 2005-12-22 23:55:58.924 356 13252.70 777.43 57318.39 88888.00 2005-12-22 23:55:59.924 356 13252.30 777.18 57318.76 88888.00 2005-12-22 23:56:00.924 356 13252.56 776.93 57318.39 88888.00 2005-12-22 23:56:01.924 356 13252.56 777.55 57318.52 88888.00 2005-12-22 23:56:02.924 356 13253.21 777.31 57318.64 88888.00 2005-12-22 23:56:03.924 356 13253.34 777.68 57318.39 88888.00 2005-12-22 23:56:04.924 356 13252.70 777.31 57318.39 88888.00 2005-12-22 23:56:05.924 356 13252.83 777.55 57318.64 88888.00 2005-12-22 23:56:06.924 356 13252.43 777.55 57318.52 88888.00 2005-12-22 23:56:07.924 356 13252.83 777.43 57318.88 88888.00 2005-12-22 23:56:08.924 356 13252.70 777.06 57318.64 88888.00 2005-12-22 23:56:09.924 356 13252.70 777.55 57318.27 88888.00 2005-12-22 23:56:10.924 356 13252.70 777.55 57318.39 88888.00 2005-12-22 23:56:11.924 356 13252.96 778.30 57318.52 88888.00 2005-12-22 23:56:12.924 356 13252.96 777.55 57318.39 88888.00 2005-12-22 23:56:13.924 356 13252.70 777.93 57318.52 88888.00 2005-12-22 23:56:14.924 356 13253.34 778.42 57318.27 88888.00 2005-12-22 23:56:15.924 356 13252.70 778.55 57318.39 88888.00 2005-12-22 23:56:16.924 356 13253.47 778.05 57318.27 88888.00 2005-12-22 23:56:17.924 356 13253.47 778.05 57318.52 88888.00 2005-12-22 23:56:18.924 356 13253.34 779.41 57318.39 88888.00 2005-12-22 23:56:19.924 356 13253.60 778.17 57318.64 88888.00 2005-12-22 23:56:20.924 356 13253.47 778.79 57317.91 88888.00 2005-12-22 23:56:21.924 356 13253.08 778.55 57319.00 88888.00 2005-12-22 23:56:22.924 356 13253.21 778.17 57318.39 88888.00 2005-12-22 23:56:23.924 356 13253.08 778.79 57317.91 88888.00 2005-12-22 23:56:24.924 356 13252.83 778.67 57318.52 88888.00 2005-12-22 23:56:25.924 356 13252.56 778.42 57318.27 88888.00 2005-12-22 23:56:26.924 356 13252.56 778.55 57318.03 88888.00 2005-12-22 23:56:27.924 356 13253.08 778.67 57318.52 88888.00 2005-12-22 23:56:28.924 356 13252.17 778.30 57318.27 88888.00 2005-12-22 23:56:29.924 356 13253.08 778.55 57318.39 88888.00 2005-12-22 23:56:30.924 356 13253.47 779.04 57318.27 88888.00 2005-12-22 23:56:31.924 356 13253.21 777.93 57317.78 88888.00 2005-12-22 23:56:32.924 356 13253.21 778.79 57318.27 88888.00 2005-12-22 23:56:33.924 356 13252.43 778.05 57318.52 88888.00 2005-12-22 23:56:34.924 356 13253.21 778.17 57319.37 88888.00 2005-12-22 23:56:35.924 356 13253.47 779.04 57317.91 88888.00 2005-12-22 23:56:36.924 356 13252.96 777.68 57318.39 88888.00 2005-12-22 23:56:37.924 356 13253.47 778.42 57318.27 88888.00 2005-12-22 23:56:38.924 356 13252.43 778.55 57318.27 88888.00 2005-12-22 23:56:39.924 356 13252.70 778.17 57318.64 88888.00 2005-12-22 23:56:40.924 356 13253.34 778.30 57317.78 88888.00 2005-12-22 23:56:41.924 356 13252.17 778.30 57318.39 88888.00 2005-12-22 23:56:42.924 356 13252.56 778.17 57318.52 88888.00 2005-12-22 23:56:43.924 356 13252.96 778.55 57317.41 88888.00 2005-12-22 23:56:44.924 356 13252.04 778.42 57318.03 88888.00 2005-12-22 23:56:45.924 356 13253.08 778.42 57317.91 88888.00 2005-12-22 23:56:46.924 356 13253.21 777.93 57317.78 88888.00 2005-12-22 23:56:47.924 356 13252.83 778.17 57318.27 88888.00 2005-12-22 23:56:48.924 356 13253.73 779.29 57318.52 88888.00 2005-12-22 23:56:49.924 356 13253.34 778.17 57318.52 88888.00 2005-12-22 23:56:50.924 356 13253.08 778.17 57318.64 88888.00 2005-12-22 23:56:51.924 356 13253.34 779.04 57317.78 88888.00 2005-12-22 23:56:52.924 356 13253.34 778.42 57318.03 88888.00 2005-12-22 23:56:53.924 356 13253.99 778.79 57318.39 88888.00 2005-12-22 23:56:54.924 356 13253.99 778.79 57319.25 88888.00 2005-12-22 23:56:55.924 356 13253.60 778.30 57318.27 88888.00 2005-12-22 23:56:56.924 356 13253.34 778.17 57318.64 88888.00 2005-12-22 23:56:57.924 356 13253.60 777.80 57318.76 88888.00 2005-12-22 23:56:58.924 356 13253.73 777.93 57318.76 88888.00 2005-12-22 23:56:59.924 356 13253.21 778.17 57318.64 88888.00 2005-12-22 23:57:00.924 356 13253.34 778.30 57319.13 88888.00 2005-12-22 23:57:01.924 356 13253.34 777.55 57318.15 88888.00 2005-12-22 23:57:02.924 356 13253.34 778.42 57319.37 88888.00 2005-12-22 23:57:03.924 356 13253.99 778.42 57318.15 88888.00 2005-12-22 23:57:04.924 356 13254.12 778.30 57318.52 88888.00 2005-12-22 23:57:05.924 356 13253.34 778.05 57318.27 88888.00 2005-12-22 23:57:06.924 356 13252.96 778.92 57318.52 88888.00 2005-12-22 23:57:07.924 356 13252.96 778.17 57318.03 88888.00 2005-12-22 23:57:08.924 356 13253.73 778.42 57318.88 88888.00 2005-12-22 23:57:09.924 356 13253.21 778.55 57318.27 88888.00 2005-12-22 23:57:10.924 356 13253.21 778.42 57318.27 88888.00 2005-12-22 23:57:11.924 356 13253.08 778.30 57318.03 88888.00 2005-12-22 23:57:12.924 356 13253.08 777.80 57317.66 88888.00 2005-12-22 23:57:13.924 356 13253.47 778.92 57318.27 88888.00 2005-12-22 23:57:14.924 356 13252.96 778.79 57317.66 88888.00 2005-12-22 23:57:15.924 356 13253.34 778.92 57317.66 88888.00 2005-12-22 23:57:16.924 356 13252.56 779.16 57317.91 88888.00 2005-12-22 23:57:17.924 356 13253.21 779.04 57318.52 88888.00 2005-12-22 23:57:18.924 356 13252.96 778.92 57318.52 88888.00 2005-12-22 23:57:19.924 356 13253.47 779.16 57318.27 88888.00 2005-12-22 23:57:20.924 356 13252.43 779.16 57318.39 88888.00 2005-12-22 23:57:21.924 356 13253.34 779.66 57318.52 88888.00 2005-12-22 23:57:22.924 356 13252.56 779.16 57318.39 88888.00 2005-12-22 23:57:23.924 356 13252.30 779.54 57318.03 88888.00 2005-12-22 23:57:24.924 356 13253.34 779.54 57318.27 88888.00 2005-12-22 23:57:25.924 356 13252.96 778.92 57318.15 88888.00 2005-12-22 23:57:26.924 356 13252.17 778.55 57318.15 88888.00 2005-12-22 23:57:27.924 356 13252.70 779.16 57318.39 88888.00 2005-12-22 23:57:28.924 356 13252.17 778.92 57318.39 88888.00 2005-12-22 23:57:29.924 356 13252.70 778.92 57318.03 88888.00 2005-12-22 23:57:30.924 356 13252.56 778.17 57318.15 88888.00 2005-12-22 23:57:31.924 356 13252.70 778.42 57317.78 88888.00 2005-12-22 23:57:32.924 356 13252.43 778.92 57318.15 88888.00 2005-12-22 23:57:33.924 356 13252.83 779.78 57317.91 88888.00 2005-12-22 23:57:34.924 356 13252.70 778.05 57318.39 88888.00 2005-12-22 23:57:35.924 356 13252.83 778.42 57317.66 88888.00 2005-12-22 23:57:36.924 356 13252.30 778.42 57318.52 88888.00 2005-12-22 23:57:37.924 356 13252.96 778.30 57318.15 88888.00 2005-12-22 23:57:38.924 356 13251.92 778.05 57317.66 88888.00 2005-12-22 23:57:39.924 356 13251.66 778.42 57318.52 88888.00 2005-12-22 23:57:40.924 356 13252.56 777.93 57317.78 88888.00 2005-12-22 23:57:41.924 356 13252.96 778.17 57318.39 88888.00 2005-12-22 23:57:42.924 356 13252.83 777.93 57317.91 88888.00 2005-12-22 23:57:43.924 356 13252.83 778.05 57318.39 88888.00 2005-12-22 23:57:44.924 356 13252.70 778.30 57318.15 88888.00 2005-12-22 23:57:45.924 356 13253.34 778.42 57317.91 88888.00 2005-12-22 23:57:46.924 356 13253.86 777.93 57318.52 88888.00 2005-12-22 23:57:47.924 356 13252.56 778.05 57318.88 88888.00 2005-12-22 23:57:48.924 356 13253.60 777.93 57318.15 88888.00 2005-12-22 23:57:49.924 356 13253.99 777.31 57318.52 88888.00 2005-12-22 23:57:50.924 356 13253.21 777.43 57319.13 88888.00 2005-12-22 23:57:51.924 356 13253.86 777.80 57317.91 88888.00 2005-12-22 23:57:52.924 356 13253.34 777.55 57319.25 88888.00 2005-12-22 23:57:53.924 356 13253.47 777.68 57319.13 88888.00 2005-12-22 23:57:54.924 356 13253.99 777.18 57318.88 88888.00 2005-12-22 23:57:55.924 356 13253.99 777.31 57318.27 88888.00 2005-12-22 23:57:56.924 356 13253.08 777.31 57318.52 88888.00 2005-12-22 23:57:57.924 356 13253.99 777.55 57319.00 88888.00 2005-12-22 23:57:58.924 356 13253.99 778.05 57318.52 88888.00 2005-12-22 23:57:59.924 356 13253.86 777.80 57318.76 88888.00 2005-12-22 23:58:00.924 356 13253.99 777.43 57318.27 88888.00 2005-12-22 23:58:01.924 356 13253.34 778.17 57318.88 88888.00 2005-12-22 23:58:02.924 356 13253.47 778.05 57319.25 88888.00 2005-12-22 23:58:03.924 356 13253.47 779.04 57318.15 88888.00 2005-12-22 23:58:04.924 356 13253.86 779.04 57318.52 88888.00 2005-12-22 23:58:05.924 356 13254.12 778.79 57318.76 88888.00 2005-12-22 23:58:06.924 356 13253.86 779.16 57318.39 88888.00 2005-12-22 23:58:07.924 356 13253.86 778.92 57318.15 88888.00 2005-12-22 23:58:08.924 356 13254.64 778.55 57318.15 88888.00 2005-12-22 23:58:09.924 356 13253.86 778.92 57318.03 88888.00 2005-12-22 23:58:10.924 356 13254.38 778.92 57319.37 88888.00 2005-12-22 23:58:11.924 356 13254.77 779.04 57318.15 88888.00 2005-12-22 23:58:12.924 356 13253.99 778.30 57318.27 88888.00 2005-12-22 23:58:13.924 356 13253.86 778.92 57318.76 88888.00 2005-12-22 23:58:14.924 356 13253.60 779.41 57319.00 88888.00 2005-12-22 23:58:15.924 356 13253.99 778.92 57318.64 88888.00 2005-12-22 23:58:16.924 356 13253.73 779.04 57318.64 88888.00 2005-12-22 23:58:17.924 356 13253.86 778.92 57319.74 88888.00 2005-12-22 23:58:18.924 356 13253.73 779.41 57319.00 88888.00 2005-12-22 23:58:19.924 356 13253.86 778.92 57318.76 88888.00 2005-12-22 23:58:20.924 356 13254.12 778.92 57318.64 88888.00 2005-12-22 23:58:21.924 356 13253.86 778.67 57318.52 88888.00 2005-12-22 23:58:22.924 356 13253.73 779.04 57318.27 88888.00 2005-12-22 23:58:23.924 356 13253.60 779.04 57319.13 88888.00 2005-12-22 23:58:24.924 356 13253.99 778.30 57318.88 88888.00 2005-12-22 23:58:25.924 356 13253.73 778.42 57319.13 88888.00 2005-12-22 23:58:26.924 356 13253.34 778.30 57318.52 88888.00 2005-12-22 23:58:27.924 356 13253.73 778.55 57318.39 88888.00 2005-12-22 23:58:28.924 356 13253.99 778.55 57318.76 88888.00 2005-12-22 23:58:29.924 356 13253.99 778.05 57318.76 88888.00 2005-12-22 23:58:30.924 356 13253.21 778.67 57319.25 88888.00 2005-12-22 23:58:31.924 356 13254.12 778.79 57318.64 88888.00 2005-12-22 23:58:32.924 356 13254.77 778.92 57319.00 88888.00 2005-12-22 23:58:33.924 356 13253.73 778.92 57318.88 88888.00 2005-12-22 23:58:34.924 356 13253.86 778.55 57318.76 88888.00 2005-12-22 23:58:35.924 356 13253.99 778.42 57318.27 88888.00 2005-12-22 23:58:36.924 356 13253.73 778.67 57318.15 88888.00 2005-12-22 23:58:37.924 356 13253.86 778.42 57318.52 88888.00 2005-12-22 23:58:38.924 356 13253.99 779.29 57319.25 88888.00 2005-12-22 23:58:39.924 356 13254.25 778.55 57318.52 88888.00 2005-12-22 23:58:40.924 356 13254.38 778.05 57318.39 88888.00 2005-12-22 23:58:41.924 356 13253.73 778.79 57318.76 88888.00 2005-12-22 23:58:42.924 356 13253.86 778.55 57318.76 88888.00 2005-12-22 23:58:43.924 356 13253.60 778.92 57318.76 88888.00 2005-12-22 23:58:44.924 356 13253.86 779.16 57318.03 88888.00 2005-12-22 23:58:45.924 356 13253.60 777.93 57319.50 88888.00 2005-12-22 23:58:46.924 356 13253.60 778.42 57318.52 88888.00 2005-12-22 23:58:47.924 356 13253.60 778.55 57318.52 88888.00 2005-12-22 23:58:48.924 356 13253.86 778.79 57318.64 88888.00 2005-12-22 23:58:49.924 356 13254.77 779.29 57319.25 88888.00 2005-12-22 23:58:50.924 356 13253.86 779.29 57318.64 88888.00 2005-12-22 23:58:51.924 356 13254.12 778.42 57318.88 88888.00 2005-12-22 23:58:52.924 356 13253.34 778.67 57318.64 88888.00 2005-12-22 23:58:53.924 356 13253.73 778.55 57318.88 88888.00 2005-12-22 23:58:54.924 356 13253.73 778.67 57318.64 88888.00 2005-12-22 23:58:55.924 356 13254.12 779.29 57318.52 88888.00 2005-12-22 23:58:56.924 356 13253.73 778.30 57319.74 88888.00 2005-12-22 23:58:57.924 356 13253.73 778.42 57319.25 88888.00 2005-12-22 23:58:58.924 356 13253.86 778.92 57318.52 88888.00 2005-12-22 23:58:59.924 356 13254.25 778.67 57318.76 88888.00 2005-12-22 23:59:00.924 356 13253.60 778.30 57318.52 88888.00 2005-12-22 23:59:01.924 356 13253.99 779.29 57318.76 88888.00 2005-12-22 23:59:02.924 356 13253.86 778.42 57318.39 88888.00 2005-12-22 23:59:03.924 356 13253.21 778.79 57319.13 88888.00 2005-12-22 23:59:04.924 356 13253.21 779.04 57318.88 88888.00 2005-12-22 23:59:05.924 356 13253.21 779.16 57319.00 88888.00 2005-12-22 23:59:06.924 356 13253.73 779.04 57318.76 88888.00 2005-12-22 23:59:07.924 356 13253.21 778.79 57318.64 88888.00 2005-12-22 23:59:08.924 356 13253.34 778.92 57318.88 88888.00 2005-12-22 23:59:09.924 356 13253.21 778.55 57318.39 88888.00 2005-12-22 23:59:10.924 356 13253.21 779.04 57319.13 88888.00 2005-12-22 23:59:11.924 356 13252.43 778.55 57318.64 88888.00 2005-12-22 23:59:12.924 356 13252.70 778.42 57319.00 88888.00 2005-12-22 23:59:13.924 356 13253.73 778.55 57319.13 88888.00 2005-12-22 23:59:14.924 356 13253.47 778.67 57318.27 88888.00 2005-12-22 23:59:15.924 356 13252.70 778.42 57318.64 88888.00 2005-12-22 23:59:16.924 356 13252.70 778.17 57319.00 88888.00 2005-12-22 23:59:17.924 356 13252.96 778.17 57318.88 88888.00 2005-12-22 23:59:18.924 356 13253.08 777.68 57318.39 88888.00 2005-12-22 23:59:19.924 356 13252.83 778.67 57318.64 88888.00 2005-12-22 23:59:20.924 356 13252.70 778.42 57318.52 88888.00 2005-12-22 23:59:21.924 356 13253.34 779.16 57319.25 88888.00 2005-12-22 23:59:22.924 356 13253.08 778.30 57318.76 88888.00 2005-12-22 23:59:23.924 356 13251.92 777.80 57318.88 88888.00 2005-12-22 23:59:24.924 356 13252.96 778.17 57318.52 88888.00 2005-12-22 23:59:25.924 356 13252.96 778.05 57318.64 88888.00 2005-12-22 23:59:26.924 356 13252.43 778.30 57318.27 88888.00 2005-12-22 23:59:27.924 356 13252.43 778.42 57319.13 88888.00 2005-12-22 23:59:28.924 356 13252.70 778.92 57318.27 88888.00 2005-12-22 23:59:29.924 356 13252.83 779.29 57317.91 88888.00 2005-12-22 23:59:30.924 356 13252.96 778.55 57317.78 88888.00 2005-12-22 23:59:31.924 356 13253.08 778.30 57318.39 88888.00 2005-12-22 23:59:32.924 356 13252.96 777.93 57318.76 88888.00 2005-12-22 23:59:33.924 356 13253.21 778.42 57318.76 88888.00 2005-12-22 23:59:34.924 356 13253.21 777.18 57318.15 88888.00 2005-12-22 23:59:35.924 356 13252.96 778.92 57318.88 88888.00 2005-12-22 23:59:36.924 356 13253.34 778.42 57318.39 88888.00 2005-12-22 23:59:37.924 356 13253.21 778.55 57318.52 88888.00 2005-12-22 23:59:38.924 356 13253.08 778.30 57318.76 88888.00 2005-12-22 23:59:39.924 356 13252.96 778.55 57318.88 88888.00 2005-12-22 23:59:40.924 356 13253.60 777.93 57318.39 88888.00 2005-12-22 23:59:41.924 356 13253.34 778.30 57319.37 88888.00 2005-12-22 23:59:42.924 356 13252.96 777.68 57318.64 88888.00 2005-12-22 23:59:43.924 356 13253.08 777.68 57318.39 88888.00 2005-12-22 23:59:44.924 356 13253.34 778.05 57318.76 88888.00 2005-12-22 23:59:45.924 356 13253.60 777.93 57318.52 88888.00 2005-12-22 23:59:46.924 356 13253.47 777.68 57318.64 88888.00 2005-12-22 23:59:47.924 356 13253.99 777.68 57318.52 88888.00 2005-12-22 23:59:48.924 356 13252.96 777.68 57318.52 88888.00 2005-12-22 23:59:49.924 356 13252.70 778.42 57318.64 88888.00 2005-12-22 23:59:50.924 356 13252.56 777.93 57318.64 88888.00 2005-12-22 23:59:51.924 356 13253.08 778.55 57318.76 88888.00 2005-12-22 23:59:52.924 356 13252.83 778.05 57318.15 88888.00 2005-12-22 23:59:53.924 356 13252.43 777.93 57318.76 88888.00 2005-12-22 23:59:54.924 356 13253.08 778.55 57318.39 88888.00